หน้าผลลัพธ์ 2 สำหรับ เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (531)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1733	CryptoAutos AUTOS	$0.0157	7.15	$8.17M	$0.01576	$0.01404	$283.81K	$15.7M	$8.17M
1780	VIVI COIN VIVI	$0.007016	-11.17	$7.5M	$0.008138	$0.006923	$170.02K	$14.03M	$7.5M
1789	Arianee ARIA20	$0.06853 ₿0.0000037	-2.46	$7.37M ₿108.63	$0.07066 ₿0.0000037	$0.06767 ₿0.0000036	$16.28 ₿0.02	$13.71M ₿740.58	$7.37M ₿108.63
1819	Swarm Markets SMT	$0.08644 ₿0.000015	-1.22	$7.14M ₿1.13K	$0.09161 ₿0.000015	$0.08571 ₿0.000014	$49.16K ₿15.46	$13.66M ₿3.66K	$7.14M ₿1.13K
1888	DeFiChain DFI	$0.007173 ₿0.0000011	-2.85	$6.34M ₿963.87	$0.007448 ₿0.0000011	$0.00717 ₿0.0000010	$109.84K ₿65.11	$8.6M ₿1.33K	$6.34M ₿963.87
1898	DigitalBits XDB	$0.0003666 ₿0.000000012	-4.35	$6.25M ₿242.25	$0.0003892 ₿0.000000013	$0.000357 ₿0.000000012	$926.47K ₿14.84	$6.88M ₿242.25	$6.25M ₿242.25
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1939	AgriDex AGRI	$0.03637	0.38	$5.91M	$0.03644	$0.03608	$660.83K	$36.37M	$5.91M
1940	Blocksquare BST	$0.0985 ₿0.000011	-11.27	$5.9M ₿559.68	$0.1115 ₿0.000011	$0.09814 ₿0.000011	$460.66K ₿12.64	$5.9M ₿559.68	$5.9M ₿559.68
1989	WELF WELF	$0.7296	0.90	$5.56M	$0.7437	$0.7112	$66.45K	$36.48M	$5.56M
2001	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2455 ₿0.0000022	$0.2303 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2013	CANTO CANTO	$0.008807 ₿0.0000031	-8.93	$5.36M ₿1.84K	$0.009682 ₿0.0000033	$0.008454 ₿0.0000031	$367.25K ₿137.83	$8.81M ₿3.16K	$5.36M ₿1.84K
2081	Chirp Token CHIRP	$0.1311	30.89	$4.9M	$0.1568	$0.08883	$728.3K	$4.9M	$4.9M
2119	Landshare Token LAND	$0.8086 ₿0.000063	-0.98	$4.77M ₿243.46	$0.8279 ₿0.000066	$0.7877 ₿0.000055	$258.36K ₿11.19	$4.78M ₿243.46	$4.77M ₿243.46
2149	Dtravel TRVL	$0.01036 ₿0.0000010	-1.38	$4.53M ₿317.13	$0.01054 ₿0.0000011	$0.0103 ₿0.0000010	$288.17K ₿2.81	$10.37M ₿1.04K	$4.53M ₿317.13
2189	RWA Inc. RWA	$0.01301	-3.66	$4.37M	$0.0137	$0.01298	$434.49K	$12.94M	$4.37M
2198	Credefi CREDI	$0.005777 ₿0.00000056	-3.98	$4.32M ₿419.47	$0.006083 ₿0.00000065	$0.00577 ₿0.00000055	$259.25K ₿8.73	$5.48M ₿531.54	$4.32M ₿419.47
2257	Klima DAO KLIMA	$0.2132 ₿0.000041	-2.38	$4.04M ₿366.38	$0.2186 ₿0.000042	$0.2131 ₿0.000039	$118.64K ₿7.7	$4.04M ₿366.38	$4.04M ₿366.38
2262	Unisocks SOCKS	$13,432.02 ₿0.49	1.91	$4.02M ₿148.01	$13,432.02	$13,180.68	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2357	Neurai XNA	$0.0002398 ₿0.000000037	-7.67	$3.58M ₿456	$0.0002659 ₿0.000000040	$0.0002373 ₿0.000000037	$117.75K ₿8.9	$3.58M ₿456	$3.58M ₿456
2388	Regen REGEN	$0.02342 ₿0.0000010	7.58	$3.47M ₿161.13	$0.02577 ₿0.0000011	$0.02114 ₿0.0000010	$16.39K ₿0.1	$3.47M ₿161.13	$3.47M ₿161.13
2409	LEOX LEOX	$0.0669 ₿0.000017	-1.77	$3.39M ₿438.32	$0.06891 ₿0.000018	$0.06652 ₿0.000017	$4.89K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2578	Mey Network MEY	$0.03238	-2.42	$2.83M	$0.03321	$0.03049	$99.45K	$74.49M	$2.83M
2619	VNX Gold VNXAU	$107.98 ₿0.0011	0.20	$2.71M ₿11.16	$108.62 ₿0.0011	$107.53 ₿0.0010	$36.75K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2645	Defactor FACTR	$0.0217 ₿0.0000027	0.44	$2.64M ₿310.35	$0.02185 ₿0.0000028	$0.02137 ₿0.0000026	$82.18K ₿7.21	$6.51M ₿816.11	$2.64M ₿310.35
2699	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02355 ₿0.00000021	$0.01838 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2760	Lumerin LMR	$0.003694 ₿0.0000010	-4.09	$2.34M ₿638.35	$0.003851 ₿0.0000011	$0.003495 ₿0.00000095	$99.55K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2831	Xend Finance RWA	$0.01614 ₿0.0000033	15.54	$2.2M ₿395.27	$0.01775 ₿0.0000036	$0.01386 ₿0.0000033	$799.18K ₿13.89	$3.23M ₿676.28	$2.2M ₿395.27
2857	International Stable Currency ISC	$1.93 ₿0.000024	1.72	$2.15M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$6.62K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2875	LandX Governance Token LNDX	$0.1617 ₿0.000031	1.87	$2.11M ₿213.47	$0.1646 ₿0.000034	$0.1587 ₿0.000031	$407.49K ₿11.52	$11.02M ₿2.07K	$2.11M ₿213.47
2891	Neoxa NEOX	$0.0002655 ₿0.000000035	-2.21	$2.07M ₿173.71	$0.0002791 ₿0.000000036	$0.0002643 ₿0.000000033	$24.83K ₿7.24	$2.08M ₿743.18	$2.07M ₿173.71
2973	Aura Network AURA	$0.004852 ₿0.00000061	8.58	$1.93M ₿191.35	$0.004865 ₿0.00000062	$0.004453 ₿0.00000058	$129.7K ₿4.73	$4.85M ₿618.56	$1.93M ₿191.35
3017	Carnomaly CARR	$0.001045 ₿0.000000068	12.22	$1.83M ₿0	$0.001111 ₿0.000000076	$0.000816 ₿0.000000062	$63.86K ₿1.83	$1.83M ₿36.26	$1.83M ₿0
3074	Carbify CBY	$0.1759 ₿0.000059	-2.26	$1.73M ₿582.93	$0.1812 ₿0.000060	$0.1759 ₿0.000056	$12.35K ₿3.76	$8.8M ₿2.96K	$1.73M ₿582.93
3085	Stobox Token STBU	$0.01375 ₿0.0000036	3.46	$1.72M ₿352.96	$0.0139 ₿0.0000038	$0.01329 ₿0.0000031	$124K ₿15.9	$2.06M ₿368.26	$1.72M ₿352.96
3107	Everest ID	$0.01428 ₿0.0000024	-1.78	$1.67M ₿283.51	$0.01659 ₿0.0000025	$0.01417 ₿0.0000024	$29.13K ₿2.61	$11.43M ₿1.94K	$1.67M ₿283.51
3127	Kinka XNK	$3,359.3 ₿0.034	0.44	$1.62M ₿0	$3,364.13 ₿0.034	$3,343.99 ₿0.033	$60.56K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	ONINO ONI	$0.03961 ₿0.0000053	-0.65	$1.56M ₿193.87	$0.04033 ₿0.0000054	$0.0391 ₿0.0000048	$1.74K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3184	Renta Network RENTA	$0.006306	-5.11	$1.55M	$0.006854	$0.006234	$42.03K	$6.31M	$1.55M
3201	Home3 HTS	$0.01925	2.68	$1.53M	$0.01928	$0.01839	$2.99K	$1.86M	$1.53M
3373	Libertum LBM	$0.02249	-0.46	$1.3M	$0.02284	$0.02218	$96.15K	$4.5M	$1.3M
3415	Anzen Finance ANZ	$0.001477	-4.25	$1.26M	$0.001571	$0.00141	$10.01K	$14.78M	$1.26M
3418	Etherfuse USTRY USTRY	$1.02	-1.13	$1.25M	$1.04	$1.02	$2.96	$1.25M	$1.25M
3463	RWAX RWAX	$0.07436	2.80	$1.22M	$0.07461	$0.07094	$10.29K	$3.72M	$1.22M
3514	Mner Club RMNER	$1.42	0	$1.16M	$0	$0	$67.17	$1.3M	$1.16M
3604	UBXS UBXS	$0.01982 ₿0.0000058	-7.59	$1.07M ₿314.59	$0.02161 ₿0.0000062	$0.01919 ₿0.0000054	$148.34K ₿11.98	$1.94M ₿570.54	$1.07M ₿314.59
3612	3DPass P3D	$0.002505 ₿0.00000022	-2.50	$1.06M ₿0	$0.002588 ₿0.00000026	$0.002496 ₿0.00000022	$5.94K ₿2.12	$1.8M	$1.06M ₿0
3632	Tiamonds TOTO	$0.008584	0.26	$1.04M	$0.008654	$0.008461	$76.52K	$7.86M	$1.04M
3692	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3697	Linear LINA	$0.00009818 ₿0.00000018	5.93	$983.5K ₿1.15K	$0.00009838 ₿0.00000019	$0.00009228 ₿0.00000018	$1.87K ₿133.06	$983.83K ₿1.89K	$983.5K ₿1.15K
3799	Multi Asset Investment Vehicle MAIV	$0.0007662	22.51	$896.93K	$0.0008032	$0.0006169	$35K	$7.66M	$896.93K
3808	IXO IXO	$0.01031 ₿0.0000010	-4.81	$893.98K ₿92.93	$0.01101 ₿0.0000011	$0.0102 ₿0.00000098	$12.18 ₿0.07	$1.3M ₿135.43	$893.98K ₿92.93
3954	Cogito Finance CGV	$0.007238 ₿0.0000023	2.35	$794.16K ₿221.82	$0.007251 ₿0.0000024	$0.006344 ₿0.0000023	$24.03K ₿4.29	$7.25M ₿2.37K	$794.16K ₿221.82
3983	Planet Token PLANET	$0.0000008901 ₿0.0000000010	-1.60	$757.96K ₿885.41	$0.0000009154 ₿0.0000000011	$0.0000008699 ₿0.0000000010	$169.43K ₿84.75	$890.2K ₿1.04K	$757.96K ₿885.41
3985	Gold Token GLDT	$1.1	0.46	$777.77K	$1.12	$1.07	$7.93K	$777.77K	$777.77K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4053	MBD Financials MBD	$0.0000282 ₿0.0000000056	-7.87	$728.79K ₿80.59	$0.00003105 ₿0.0000000059	$0.00002778 ₿0.0000000053	$55.23K ₿5.73	$1.12M ₿233.83	$728.79K ₿80.59
4112	Lympid LYP	$0.03462	-3.46	$693.88K	$0.03589	$0.03462	$104.99K	$3.18M	$693.88K
4147	YieldBricks YBR	$0.002726	-5.77	$685.04K	$0.003004	$0.002127	$49.36K	$2.26M	$685.04K
4218	Revest Finance RVST	$0.006906 ₿0.0000040	-1.27	$629.72K ₿344.64	$0.007047 ₿0.0000043	$0.006827 ₿0.0000040	$1.42K ₿2.24	$690.91K ₿402.27	$629.72K ₿344.64
4224	AurusX AX	$0.063 ₿0.000012	-21.40	$627.06K ₿36.3	$0.08015 ₿0.000012	$0.063 ₿0.000012	$65.17 ₿2.63	$945K ₿381.54	$627.06K ₿36.3
4251	MetaZero MZERO	$0.006105 ₿0.0000035	-23.34	$610.5K ₿0	$0.007969 ₿0.0000038	$0.006104 ₿0.0000033	$45.52K ₿10.91	$610.5K	$610.5K ₿0
4386	Osean OSEAN	$0.0006528 ₿0.000000023	1.38	$554.78K ₿19.97	$0.0006601 ₿0.000000025	$0.000639 ₿0.000000022	$164.95 ₿0.27	$639.74K ₿23.03	$554.78K ₿19.97
4393	RWAI by Virtuals RWAI	$0.0007869	-5.81	$550.4K	$0.0008721	$0.000733	$26.64K	$786.96K	$550.4K
4523	QUAIN QUAIN	$0.0004992	-0.40	$499.14K	$0.0005232	$0.0004206	$19.88K	$499.14K	$499.14K
4532	Decentralized ETF DETF	$0.004943 ₿0.0000015	-1.55	$494.4K ₿164.81	$0.005033 ₿0.0000017	$0.004941 ₿0.0000014	$71.62K ₿1.3	$494.4K ₿164.81	$494.4K ₿164.81
4534	Moongate MGT	$0.001376	-2.35	$493.82K	$0.001608	$0.001332	$323.98K	$1.38M	$493.82K
4647	Naym NAYM	$0.004077	12.13	$444.36K	$0.004547	$0.003593	$112.2K	$4.08M	$444.36K
4834	Rentible RNB	$0.03799 ₿0.0000011	0.43	$379.86K ₿12.04	$0.03842 ₿0.0000012	$0.03783 ₿0.0000011	$1.05K ₿0.25	$379.86K ₿12.04	$379.86K ₿12.04
4905	Etherland ELAND	$0.008846 ₿0.0000017	-13.23	$361.66K ₿72.2	$0.01022 ₿0.0000022	$0.008846 ₿0.0000016	$998.3 ₿4.47	$362.91K ₿73.32	$361.66K ₿72.2
4908	xCREDI XCREDI	$0.02473	-1.08	$358.66K	$0.02511	$0.02473	$71.27K	$358.66K	$358.66K
4940	Record Nexus RECORD	$0.0008588	-12.06	$349.98K	$0.0009822	$0.0008241	$2.63K	$858.86K	$349.98K
4950	Curio Gas Token CGT	$0.003494	2.37	$349.39K	$0.003613	$0.003313	$1.11K	$349.39K	$349.39K
5181	Ledgity Token LDY	$0.0155	-1.46	$283.53K	$0.01587	$0.01542	$617.06	$1.16M	$283.53K
5275	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5373	QUBI Tokenized RWA $QBIT	$0.0002457	-5.45	$245.7K	$0.0002615	$0.0002396	$1.83K	$245.7K	$245.7K
5402	Etherfuse TESOURO TESOURO	$0.1777	-0.04	$240.37K	$0.1777	$0.1777	$60.7	$240.37K	$240.37K
5413	Meupass MPS	$0.01192	-3.24	$238.81K	$0.01232	$0.01163	$1.15K	$298.12K	$238.81K
5580	Re Protocol reUSDe REUSDE	$1.18	0	$210.96K	$0	$0	$2.35K	$210.96K	$210.96K
5656	Huanghuali Token HLT	$1.22	-0.01*	$196.54K	$1.23	$1.2	$1.9K	$196.54K	$196.54K
5916	NASDEX Token NSDX	$0.008307 ₿0.0000023	1.23	$157.72K ₿2.73	$0.008757 ₿0.0000024	$0.007978 ₿0.0000023	$85.59K ₿0.47	$635.2K ₿240.25	$157.72K ₿2.73
5919	Florence Finance Medici FFM	$0.0007603 ₿0.0000011	-2.79	$157.28K ₿97.45	$0.0007879 ₿0.0000014	$0.0007523 ₿0.0000011	$51.67 ₿4.88	$760.64K ₿1.17K	$157.28K ₿97.45
5938	WECOIN WECO	$0.00001569 ₿0.0000000065	22.68	$155.07K ₿55.1	$0.00001768 ₿0.0000000073	$0.00001278 ₿0.0000000064	$1.91K ₿3.03	$156.32K ₿65.65	$155.07K ₿55.1
6162	BlackDuckrwa BD/SOL	$0.0001337	-2.97	$132.49K	$0.0001397	$0.00013	$11.29K	$132.49K	$132.49K
6257	Rentberry BERRY	$0.0004113 ₿0.0000000044	0	$124.02K ₿1.33	$0.0004807 ₿0.0000000044	$0.0004807 ₿0.0000000044	$38.47 ₿0	$124.02K ₿1.33	$124.02K ₿1.33
6295	Xgrow XGR	$0.0001581	-60.44	$117.4K	$0.0003997	$0.0001212	$61.93K	$144.62K	$117.4K
6405	RWADepin Protocol SUIRWAPIN	$0.001298	3.29	$109.42K	$0.001677	$0.001228	$256.93K	$1.39M	$109.42K
6453	REM Token REM	$0.002614	0.55	$107.44K	$0.002615	$0.002592	$25.65K	$2.61M	$107.44K
6514	LOD3 Token LOD3	$0.00165 ₿0.00010	123.38	$103.05K ₿0	$0.002185	$0.0007386	$2.76K ₿0	$1.27M ₿8.01K	$103.05K ₿0
6683	LABS Group LABSV2	$0.00004276 ₿0.000000012	6.70	$90.95K ₿27.14	$0.00004275 ₿0.000000014	$0.00004008 ₿0.000000012	$85.72K ₿5.62	$427.69K ₿127.63	$90.95K ₿27.14
6908	Ureeqa URQA	$0.001852 ₿0.00000041	-1.11	$75.31K ₿17.02	$0.001889 ₿0.00000043	$0.001634 ₿0.00000036	$31.06K ₿0.74	$185.25K ₿41.87	$75.31K ₿17.02
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8953 ₿0.0000082	$0.8899 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04562 ₿0.00000041	$0.04134 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7691	Aryze eGold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
8063	Tokery Finance TOFI	$0.00003292	-2.00	$30.09K	$0.00003636	$0.00003244	$1.83K	$32.92K	$30.09K
8976	Poison Finance POI$ON	$0.002653 ₿0.0000024	0.01*	$13.69K ₿11.15	$0.002657 ₿0.0000029	$0.002646 ₿0.0000023	$31.68 ₿0.18	$22.46K ₿8.84	$13.69K ₿11.15
8984	SQRBIT SQRB	$0.000003999	0.01	$13.6K	$0.000003999	$0.000003999	$14.82	$40.01K	$13.6K
9048	Secured On Blockchain SOB	$0.0128 ₿0.000043	8.49	$12.74K ₿0	$4.71 ₿0.000043	$4.28 ₿0.000039	$45.13 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9119	Beer Can Island BCI	$0.00001165	2.01	$11.65K	$0.00001174	$0.00001142	$1.97	$11.65K	$11.65K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}