หน้าผลลัพธ์ 2 สำหรับ เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (382)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	RWAX APP	$0.0033 ₿0.00000024	-6.70	$3.78M ₿0	$0.003569 ₿0.00000024	$0.003228 ₿0.00000023	$252.7K ₿11.57	$9.93M ₿97.06	$3.78M ₿0
2110	Dtravel TRVL	$0.008515 ₿0.0000010	-0.93	$3.48M ₿317.13	$0.008605 ₿0.0000011	$0.008504 ₿0.0000010	$118.57K ₿2.81	$8.52M ₿1.04K	$3.48M ₿317.13
2111	Landshare Token LAND	$0.6091 ₿0.000063	0.21	$3.48M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$145.79K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2170	AurusX AX	$0.3302 ₿0.000012	346.67	$3.29M ₿36.3	$0.3316 ₿0.000012	$0.06055 ₿0.000012	$1.35K ₿2.63	$4.95M ₿381.54	$3.29M ₿36.3
2174	RWA Inc. RWA	$0.01299	-5.54	$3.27M	$0.01381	$0.01268	$165.13K	$13M	$3.27M
2273	Unisocks SOCKS	$9,707.3 ₿0.49	-0.14	$2.9M ₿148.01	$9,720.72	$9,675.35	$18.02 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2290	Renta Network RENTA	$0.01154	1.21	$2.84M	$0.01165	$0.0113	$166.51K	$11.54M	$2.84M
2298	WELF WELF	$0.5308	-6.46	$2.82M	$0.5782	$0.5276	$85.95K	$26.56M	$2.82M
2303	Credefi CREDI	$0.003751 ₿0.00000056	-5.56	$2.81M ₿419.47	$0.003989 ₿0.00000065	$0.00374 ₿0.00000055	$146.81K ₿8.73	$3.56M ₿531.54	$2.81M ₿419.47
2370	VNX Gold VNXAU	$99.59 ₿0.0011	-3.45	$2.6M ₿11.16	$103.34 ₿0.0011	$99.16 ₿0.0010	$20.45K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2428	LEOX LEOX	$0.04844 ₿0.000017	-0.03	$2.45M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$26.9K ₿3.85	$2.45M ₿1.2K	$2.45M ₿438.32
2438	Lumerin LMR	$0.003847 ₿0.0000010	4.86	$2.43M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$42.62K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2442	REV REV	$0.006937	0	$2.43M	$0	$0	$64.18	$2.43M	$2.43M
2459	Carbify CBY	$0.2417 ₿0.000059	-0.11	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$146.92K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2474	Linear LINA	$0.0002346 ₿0.00000018	-5.92	$2.34M ₿1.15K	$0.0002576 ₿0.00000019	$0.0002279 ₿0.00000018	$595.42K ₿133.06	$2.35M ₿1.89K	$2.34M ₿1.15K
2559	Stobox Token STBU	$0.0158 ₿0.0000036	-0.76	$2.14M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$105.19K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2576	ONINO ONI	$0.05319 ₿0.0000053	-4.76	$2.1M ₿193.87	$0.05601 ₿0.0000054	$0.05198 ₿0.0000048	$4.63K ₿1.91	$5.32M ₿541.46	$2.1M ₿193.87
2594	International Stable Currency ISC	$1.85 ₿0.000024	0.25	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2603	Defactor FACTR	$0.01689 ₿0.0000027	3.85	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$27.13K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2655	LandX Governance Token LNDX	$0.1519 ₿0.000031	-1.71	$1.95M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$348.37K ₿11.52	$10.32M ₿2.07K	$1.95M ₿213.47
2691	Anzen Finance ANZ	$0.002207	7.37	$1.88M	$0.002208	$0.00205	$6.6K	$22.07M	$1.88M
2693	Xend Finance RWA	$0.01449 ₿0.0000033	1.45	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$23.74K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2694	Carnomaly CARR	$0.001071 ₿0.000000068	-5.83	$1.88M ₿0	$0.001138 ₿0.000000076	$0.001024 ₿0.000000062	$13.92K ₿1.83	$1.88M ₿36.26	$1.88M ₿0
2695	Home3 HTS	$0.02402	6.28	$1.87M	$0.02422	$0.02159	$9.95K	$2.32M	$1.87M
2819	Neoxa NEOX	$0.0002188 ₿0.000000035	0.85	$1.62M ₿173.71	$0.0002221 ₿0.000000036	$0.0002088 ₿0.000000033	$11.09K ₿7.24	$1.64M ₿743.18	$1.62M ₿173.71
2885	Mner Club RMNER	$1.85	2.79	$1.52M	$1.85	$1.78	$754.74	$1.7M	$1.52M
2929	Kinka XNK	$3,037.02 ₿0.034	0.04	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$63.07K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
3110	Etherfuse USTRY USTRY	$1.02	-0.02	$1.22M	$1.03	$1.02	$1.92	$1.22M	$1.22M
3156	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01806 ₿0.00000021	$0.01409 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3166	IXO IXO	$0.0134 ₿0.0000010	-15.75	$1.16M ₿92.93	$0.01593 ₿0.0000011	$0.01323 ₿0.00000098	$1.08K ₿0.07	$1.69M ₿135.43	$1.16M ₿92.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3234	RWAX RWAX	$0.06663	1.51	$1.09M	$0.06728	$0.06553	$1.52K	$3.33M	$1.09M
3280	Everest ID	$0.00891 ₿0.0000024	6.33	$1.04M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$23.26K ₿2.61	$7.13M ₿1.94K	$1.04M ₿283.51
3281	Cogito Finance CGV	$0.008801 ₿0.0000023	-5.91	$1.04M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$22.12K ₿4.29	$8.8M ₿2.37K	$1.04M ₿221.82
3330	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3341	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1882 ₿0.0000022	$0.1766 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3346	Chirp Token CHIRP	$0.02601	-1.13	$971.68K	$0.02646	$0.02586	$52.92K	$971.68K	$971.68K
3422	Libertum LBM	$0.01573	-0.78	$910.09K	$0.01684	$0.01493	$53.86K	$3.15M	$910.09K
3428	Tiamonds TOTO	$0.007433	-0.61	$902.45K	$0.00748	$0.00735	$157.68K	$6.75M	$902.45K
3552	MBD Financials MBD	$0.00003164 ₿0.0000000056	-0.22	$812.98K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$37.95K ₿5.73	$1.25M ₿233.83	$812.98K ₿80.59
3644	3DPass P3D	$0.001765 ₿0.00000022	-7.60	$749.71K ₿0	$0.001915 ₿0.00000026	$0.001764 ₿0.00000022	$8.54K ₿2.12	$1.27M	$749.71K ₿0
3770	UBXS UBXS	$0.01262 ₿0.0000058	-2.31	$681.96K ₿314.59	$0.0135 ₿0.0000062	$0.01253 ₿0.0000054	$36.81K ₿11.98	$1.24M ₿570.54	$681.96K ₿314.59
3799	MIMO Parallel Governance Token MIMO	$0.001166 ₿0.00000015	0.05	$664.76K ₿81.45	$0.001212 ₿0.00000017	$0.001158 ₿0.00000015	$364.66 ₿0.02	$934.22K ₿125.34	$664.76K ₿81.45
3874	Gold Token GLDT	$1.02	0.12	$624.61K	$1.03	$1.01	$2.95K	$624.61K	$624.61K
3900	Revest Finance RVST	$0.006692 ₿0.0000040	-0.45	$609.05K ₿344.64	$0.006756 ₿0.0000043	$0.006597 ₿0.0000040	$122.45 ₿2.24	$668.22K ₿402.27	$609.05K ₿344.64
3927	Osean OSEAN	$0.0007025 ₿0.000000023	-2.32	$596.68K ₿19.97	$0.0007203 ₿0.000000025	$0.0007011 ₿0.000000022	$13.44 ₿0.27	$688.06K ₿23.03	$596.68K ₿19.97
3932	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
3962	MetaZero MZERO	$0.00576 ₿0.0000035	-1.25	$575.69K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$34.38K ₿10.91	$575.69K	$575.69K ₿0
3966	DiamondShell DSHELL	$1.05	-1.34	$575.22K	$1.07	$1.04	$136.83K	$1.05M	$575.22K
4041	Lympid LYP	$0.07459	1.77	$536.21K	$0.07589	$0.07198	$72.93K	$6.87M	$536.21K
4165	QUBI Tokenized RWA $QBIT	$0.0004818	26.45	$479.52K	$0.0005605	$0.0003659	$44.77K	$479.52K	$479.52K
4167	Moongate MGT	$0.001545	-11.58	$477.5K	$0.002332	$0.001468	$447.67K	$1.55M	$477.5K
4178	Decentralized ETF DETF	$0.004728 ₿0.0000015	-4.13	$472.44K ₿164.81	$0.004933 ₿0.0000017	$0.004696 ₿0.0000014	$102.77K ₿1.3	$472.44K ₿164.81	$472.44K ₿164.81
4202	Planet Token PLANET	$0.0000005438 ₿0.0000000010	-2.09	$463.25K ₿885.41	$0.000000583 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$28.25K ₿84.75	$544.07K ₿1.04K	$463.25K ₿885.41
4328	Meupass MPS	$0.01991	7.29	$415.15K	$0.02001	$0.01847	$2.38K	$497.81K	$415.15K
4374	Multi Asset Investment Vehicle MAIV	$0.0003451	-1.37	$400.46K	$0.0003538	$0.0003387	$458.66	$3.45M	$400.46K
4430	Curio Gas Token CGT	$0.00384	-1.69	$384.08K	$0.003964	$0.003836	$27.21	$384.08K	$384.08K
4457	Music Protocol RECORD	$0.001041	-3.97	$374.65K	$0.001089	$0.001035	$11.62K	$1.04M	$374.65K
4566	xCREDI XCREDI	$0.02483	0.87	$344.88K	$0.0249	$0.02454	$32.68K	$344.88K	$344.88K
4594	Arkefi RKFI	$0.00475	0.05	$337.28K	$0.004752	$0.004743	$2.35	$4.75M	$337.28K
4847	Etherland ELAND	$0.006721 ₿0.0000017	-5.58	$274.73K ₿72.2	$0.007141 ₿0.0000022	$0.006709 ₿0.0000016	$59.84 ₿4.47	$275.67K ₿73.32	$274.73K ₿72.2
4851	Rentible RNB	$0.0274 ₿0.0000011	0.56	$274.01K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$178.63 ₿0.25	$274.01K ₿12.04	$274.01K ₿12.04
4939	WECOIN WECO	$0.00002582 ₿0.0000000065	-12.19	$254.95K ₿55.1	$0.00002939 ₿0.0000000073	$0.00002547 ₿0.0000000064	$759.75 ₿3.03	$257.02K ₿65.65	$254.95K ₿55.1
5191	Ledgity Token LDY	$0.01102	-4.68	$201.63K	$0.01164	$0.01097	$1.72K	$827K	$201.63K
5224	QUAIN QUAIN	$0.0001959	-1.78	$196.05K	$0.0002036	$0.0001929	$679.06	$196.05K	$196.05K
5255	Huanghuali Token HLT	$1.25	-0.05	$189.76K	$1.25	$1.24	$584.55	$189.76K	$189.76K
5290	Naym NAYM	$0.002277	-3.80	$184.01K	$0.002404	$0.001779	$4.42K	$2.28M	$184.01K
5593	BlackDuckrwa BD/SOL	$0.0001465	-2.84	$145.06K	$0.0001523	$0.0001462	$300.62	$145.06K	$145.06K
5706	Florence Finance Medici FFM	$0.0006397 ₿0.0000011	0.45	$132.14K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.75 ₿4.88	$639.03K ₿1.17K	$132.14K ₿97.45
5807	NASDEX Token NSDX	$0.006463 ₿0.0000023	-2.33	$122.7K ₿2.73	$0.006629 ₿0.0000024	$0.006443 ₿0.0000023	$2.41K ₿0.47	$492.03K ₿240.25	$122.7K ₿2.73
5960	Xgrow XGR	$0.0001421	-18.57	$107.8K	$0.0001745	$0.0001415	$2.62K	$132.79K	$107.8K
6340	LOD3 Token LOD3	$0.001475 ₿0.00010	24.33	$78.37K ₿0	$0.001478	$0.001123	$487.43 ₿0	$1.14M ₿8.01K	$78.37K ₿0
6406	LABS Group LABSV2	$0.00003508 ₿0.000000012	4.78	$74.62K ₿27.14	$0.0000355 ₿0.000000014	$0.00003269 ₿0.000000012	$1.73K ₿5.62	$350.89K ₿127.63	$74.62K ₿27.14
6731	Rentberry BERRY	$0.0001927 ₿0.0000000044	0	$58.1K ₿1.33	$0.0003685 ₿0.0000000044	$0.0003685 ₿0.0000000044	$12.13 ₿0	$58.1K ₿1.33	$58.1K ₿1.33
6850	Brick Token BRICK	$0.1781 ₿0.0000082	0.01*	$52.84K ₿2.44	$0.1784 ₿0.0000082	$0.1773 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
6860	Ureeqa URQA	$0.00129 ₿0.00000041	11.70	$52.43K ₿17.02	$0.00131 ₿0.00000043	$0.001126 ₿0.00000036	$23.34K ₿0.74	$128.96K ₿41.87	$52.43K ₿17.02
6934	REM Token REM	$0.001193	-0.95	$49.03K	$0.001207	$0.00118	$19.61K	$1.19M	$49.03K
7263	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.61 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7287	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03497 ₿0.00000041	$0.0317 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7495	Aryze's Digital Gold EGOLD	$96.09	0	$31.24K	$0	$0	$57.81	$31.24K	$31.24K
7621	YieldBricks YBR	$0.0009331	12.91	$28.32K	$0.001087	$0.0007473	$29.28K	$941.52K	$28.32K
8056	Poison Finance POI$ON	$0.003718 ₿0.0000024	-0.01*	$19.19K ₿11.15	$0.003719 ₿0.0000029	$0.003718 ₿0.0000023	$23.41 ₿0.18	$29.45K ₿8.84	$19.19K ₿11.15
8409	Etherfuse EUROB EUROB	$1.03	0	$13.41K	$0	$0	$72.95	$13.41K	$13.41K
8682	UBS USD Money Market Investment Fund Token UMINT	$101.69	0	$10.17K	$101.69	$101.67	$0	$10.17K	$10.17K
8795	Etherfuse TESOURO TESOURO	$0.1719	0.04	$8.92K	$0.1721	$0.1716	$1	$8.92K	$8.92K
8840	Beer Can Island BCI	$0.00000842	0	$8.42K	$0	$0	$59.81	$8.42K	$8.42K
9066	SQRBIT SQRB	$0.000005	0.03	$6.5K	$0.000005	$0.000004989	$6.88	$50.01K	$6.5K
9459	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1091 ₿0.0000013	$0.09164 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9512	Barter BRTR	$0.0007583 ₿0.00000011	4.28	$594.06 ₿0.09	$0.009239 ₿0.00000011	$0.008809 ₿0.00000010	$1.23 ₿0	$13.27K ₿1.94	$594.06 ₿0.09
—	AUX Coin AUX	$0.01255 ₿0.0000010	0	$0 ₿0	$0	$0	$96.25 ₿0	$258.76K ₿21.27	$0 ₿0
—	Cropto Barley Token CROB	$0.2966 ₿0.0000037	-1.90	$0 ₿0	$0.3027 ₿0.0000037	$0.2869 ₿0.0000034	$28.8K ₿0.4	$59.93K ₿0.76	$0 ₿0
—	Cropto Corn Token CROC	$0.283 ₿0.0000033	-2.16	$0 ₿0	$0.29 ₿0.0000033	$0.2799 ₿0.0000031	$26.73K ₿0.34	$57.17K ₿0.68	$0 ₿0
—	Dinari PYPL PYPL.D	$70.26	0	$0	$70.26	$70.26	$0	$0	$0
—	Palantir Tokenized Stock Defichain DPLTR	$4.32 ₿0.00018	-12.58	$0 ₿0	$4.94 ₿0.00018	$4.32 ₿0.00017	$73.23 ₿0.1	$850.17K	$0 ₿0
—	INX Token INX	$0.3699 ₿0.0000039	37.03	$0 ₿0	$0.3701 ₿0.0000040	$0.2598 ₿0.0000038	$14.55K ₿0.1	$73.99M ₿797.45	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$9.29 ₿0.0019	-6.16	$0 ₿0	$10.72 ₿0.0019	$9.29 ₿0.0018	$182.31 ₿0.82	$730.43K	$0 ₿0
—	Dinari NFLX NFLX.D	$954.5	0	$0	$954.5	$954.5	$0	$0	$0
—	Dinari GOOGL GOOGL.D	$148.12	0	$0	$148.12	$148.12	$0	$0	$0
—	Dinari MSFT MSFT.D	$375.08	0	$0	$375.08	$375.08	$0	$0	$0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.77	$0 ₿0	$1.08 ₿0.000015	$1.05 ₿0.000014	$1.11M ₿52.19	$23.16K ₿0.33	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}