หน้าผลลัพธ์ 2 สำหรับ เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (811)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	The Doge NFT DOG	$0.0009043 ₿0.00000023	-6.35	$12.38M ₿3.5K	$0.00097 ₿0.00000024	$0.0008856 ₿0.00000022	$59.26K ₿55.01	$15.32M ₿3.98K	$12.38M ₿3.5K
1481	RealToken Ecosystem Governance REG	$0.16	0.29	$11.72M	$0.1619	$0.1595	$13.34	$80.29M	$11.72M
1491	ORIGYN OGY	$0.0014 ₿0.00000015	-4.54	$11.49M ₿0	$0.001499 ₿0.00000016	$0.001349 ₿0.00000015	$250.5K ₿3.26	$14.58M	$11.49M ₿0
1503	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$111.72	$111.72	$12.85	$11.19M	$11.19M
1508	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1525	SP500 xStock SPYX	$662.57	0.10	$10.81M	$666.12	$658.14	$2.01M	$29.28M	$10.81M
1533	Nest Treasury Vault NTBILL	$1.02	0	$10.73M	$1.02	$1.02	$877.69	$10.73M	$10.73M
1544	Midas mTBILL MTBILL	$1.04	0.01	$10.6M	$1.04	$1.04	$41.98	$10.6M	$10.6M
1559	PinLink PIN	$0.1299	-13.28	$10.4M	$0.1506	$0.1298	$815.26K	$13M	$10.4M
1560	Lumia LUMIA	$0.1374	-3.76	$10.37M	$0.1449	$0.134	$2.27M	$32.89M	$10.37M
1563	Hathor HTR	$0.02077 ₿0.0000016	-8.97	$10.33M ₿421.59	$0.02472 ₿0.0000017	$0.01991 ₿0.0000016	$537.07K ₿12.73	$17.97M ₿1.46K	$10.33M ₿421.59
1576	Nasdaq xStock QQQX	$600.69	0.19	$10.18M	$605.28	$595.31	$1.71M	$25.35M	$10.18M
1584	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,217.3	0.01*	$10.11M	$1,218.52	$1,214.85	$0	$10.11M	$10.11M
1590	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$144.88	0.32	$9.99M	$148.03	$141.86	$2.01K	$9.99M	$9.99M
1598	Propchain PROPC	$0.232 ₿0.000060	-6.53	$9.9M ₿995.51	$0.2483 ₿0.000063	$0.232 ₿0.000059	$364.25K ₿27.04	$14.8M ₿5.08K	$9.9M ₿995.51
1621	RIZE RIZE	$0.01064	7.98	$9.72M	$0.01181	$0.009838	$472.14K	$53.25M	$9.72M
1624	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.59	-0.29	$9.65M	$92.96	$92.09	$9.59	$9.65M	$9.65M
1653	Reental RNT	$0.1761	0.84	$9.33M	$0.1772	$0.1746	$5.19K	$35.21M	$9.33M
1661	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.77	0.13	$9.17M	$77.76	$76.4	$438.35	$9.17M	$9.17M
1664	VIVI COIN VIVI	$0.008529	-3.34	$9.16M	$0.008824	$0.008496	$68.74K	$17.05M	$9.16M
1674	MicroStrategy xStock MSTRX	$185.08	-11.97	$9.05M	$210.24	$182.65	$2.91M	$15.18M	$9.05M
1690	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$465.13	0.97	$8.82M	$467.88	$458.9	$29.49	$8.82M	$8.82M
1699	Alphabet xStock GOOGLX	$295.19	2.17	$8.73M	$303.96	$284.23	$10.93M	$20.7M	$8.73M
1701	Mey Network MEY	$0.1	-1.74	$8.71M	$0.1024	$0.09973	$312.76K	$229.61M	$8.71M
1706	Tharwa TRWA	$0.001236	3.09	$8.67M	$0.001382	$0.001168	$427.45K	$12.39M	$8.67M
1735	Real REAL	$0.008348	-0.04	$8.35M	$0.008413	$0.008296	$415.28K	$8.35M	$8.35M
1775	Brickken BKN	$0.1116 ₿0.000011	1.22	$7.98M ₿360.89	$0.116 ₿0.000011	$0.106 ₿0.000010	$619.36K ₿3.37	$15.98M ₿1.58K	$7.98M ₿360.89
1779	Nexera NXRA	$0.007521 ₿0.0000031	-9.25	$7.91M ₿2.49K	$0.008323 ₿0.0000034	$0.007522 ₿0.0000031	$79.51K ₿19.38	$15.09M ₿2.68K	$7.91M ₿2.49K
1781	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.59	-0.26	$7.89M	$68.3	$66.18	$37.64K	$7.89M	$7.89M
1807	Gold DAO GOLDAO	$0.009641	-3.72	$7.62M	$0.01034	$0.009345	$3.82K	$9.5M	$7.62M
1811	Aria Premier Launch APL	$0.703	-3.03	$7.6M	$0.7682	$0.6695	$131.73K	$7.6M	$7.6M
1859	Opulous OPUL	$0.01412 ₿0.0000034	3.72	$7.06M ₿1.56K	$0.01413 ₿0.0000038	$0.0133 ₿0.0000033	$1.3M ₿45.45	$7.06M ₿1.71K	$7.06M ₿1.56K
1874	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	-0.07	$6.94M ₿12.87	$0.1114 ₿0.00000077	$0.1111 ₿0.00000074	$338.92K ₿9.72	$35.17M ₿85.95	$6.94M ₿12.87
1880	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.54	0.64	$6.85M	$47.42	$45.86	$55.06K	$6.85M	$6.85M
1886	Collaterize COLLAT	$0.006831	1.20	$6.8M	$0.007717	$0.006586	$3.24M	$6.8M	$6.8M
1890	Boson Protocol BOSON	$0.04679 ₿0.0000097	-2.90	$6.77M ₿1.22K	$0.0487 ₿0.000010	$0.04646 ₿0.0000093	$1.86M ₿28.69	$9.36M ₿1.97K	$6.77M ₿1.22K
1910	Midas mBASIS MBASIS	$1.16	0.08	$6.55M	$1.16	$1.16	$118.21K	$6.57M	$6.55M
1914	Allo RWA	$0.00363	-5.50	$6.53M	$0.003842	$0.003626	$1.17M	$36.3M	$6.53M
1921	Lingo LINGO	$0.01165	-2.86	$6.49M	$0.01203	$0.01164	$270.1K	$6.49M	$6.49M
1963	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$10.13K	$6.09M	$6.09M
1980	Pareto Staked USP SUSP	$1.05	0.02	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
1986	Netflix xStock NFLXX	$1,095.66	0.55	$5.85M	$1,112.34	$1,078.47	$143.89	$234.83M	$5.85M
1996	DigitalBits XDB	$0.0003372 ₿0.000000012	-3.94	$5.75M ₿242.25	$0.0003543 ₿0.000000013	$0.0003372 ₿0.000000012	$97.66K ₿14.84	$6.33M ₿242.25	$5.75M ₿242.25
2006	Palm Economy PALM	$0.0006614	-5.62	$5.66M	$0.000703	$0.0006513	$7.02K	$33.04M	$5.66M
2024	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0	$5.52M	$0	$0	$9.91	$5.52M	$5.52M
2042	Hifi Finance HIFI	$0.03497 ₿0.000016	-1.13	$5.39M ₿1.98K	$0.03668 ₿0.000018	$0.03433 ₿0.000016	$202.35K ₿384.77	$5.84M ₿2.31K	$5.39M ₿1.98K
2061	EstateX ESX	$0.004257	-7.09	$5.25M	$0.004639 ₿0.	$0.004175 ₿0.	$5.95M ₿0	$29.79M	$5.25M
2124	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$296.18	3.17	$4.91M	$303.64	$283.29	$3.45M	$4.91M	$4.91M
2148	WELF WELF	$0.3739	-10.54	$4.79M	$0.418	$0.3504	$98.44K	$18.7M	$4.79M
2158	Arianee ARIA20	$0.04398 ₿0.0000037	-6.51	$4.73M ₿108.63	$0.04707 ₿0.0000037	$0.04347 ₿0.0000036	$8.47 ₿0.02	$8.8M ₿740.58	$4.73M ₿108.63
2168	Unisocks SOCKS	$15,640.12 ₿0.49	-6.88	$4.67M ₿148.01	$19,838.84	$15,403.41	$518.42 ₿0	$4.67M ₿148.01	$4.67M ₿148.01
2175	Tesla (Ondo Tokenized Stock) TSLAON	$404.47	0.60	$4.63M	$410.28	$397.94	$264.14K	$4.63M	$4.63M
2218	Soil SOIL	$0.09775 ₿0.000042	-2.52	$4.36M ₿298.31	$0.1004 ₿0.000045	$0.09761 ₿0.000038	$157.18K ₿10.9	$9.78M ₿4.24K	$4.36M ₿298.31
2253	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,051.63	1.65	$4.18M	$1,053.74	$1,024.88	$213.12K	$4.18M	$4.18M
2257	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$172.13	0.52	$4.17M	$173.16	$170.81	$490.94	$4.17M	$4.17M
2258	Propbase PROPS	$0.009246 ₿0.0000028	-1.35	$4.17M ₿995.45	$0.009597 ₿0.0000035	$0.009226 ₿0.0000028	$2.44M ₿17.69	$11.09M ₿3.47K	$4.17M ₿995.45
2270	Artrade ATR	$0.00328 ₿0.00000071	10.31	$4.14M ₿1.32K	$0.003577 ₿0.00000086	$0.002963 ₿0.00000067	$554.66K ₿18.04	$4.15M ₿1.32K	$4.14M ₿1.32K
2280	Nest Alpha Vault NALPHA	$1.04	0	$4.09M	$1.04	$1.04	$79.99K	$4.09M	$4.09M
2320	Apple xStock AAPLX	$270.14	0.80	$3.94M	$271.81	$266.27	$11.66M	$11.09M	$3.94M
2323	TRUF.Network TRUF	$0.009131 ₿0.0000091	-4.23	$3.93M ₿0	$0.01005 ₿0.0000098	$0.009072 ₿0.0000087	$468.26K ₿252.56	$9.14M	$3.93M ₿0
2346	VNX Gold VNXAU	$131.68 ₿0.0011	1.99	$3.83M ₿11.16	$132.05 ₿0.0011	$129.02 ₿0.0010	$93.65K ₿1.66	$3.83M ₿11.16	$3.83M ₿11.16
2399	Meta xStock METAX	$586.9	-2.26	$3.67M	$602.83	$582.61	$9.18M	$16.32M	$3.67M
2412	Ryze RYZE	$0.03646	-2.65	$3.61M	$0.03749 ₿0.	$0.03605 ₿0.	$11.47K ₿0	$14.01M	$3.61M
2421	Swarm Markets SMT	$0.04029 ₿0.000015	-5.69	$3.58M ₿1.13K	$0.04366 ₿0.000015	$0.03994 ₿0.000014	$79.45K ₿15.46	$6.08M ₿3.66K	$3.58M ₿1.13K
2426	NVIDIA (Ondo Tokenized Stock) NVDAON	$186.49	2.22	$3.57M	$187.35	$180.36	$2.18M	$3.57M	$3.57M
2451	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$69.7	-9.04	$3.46M	$78.03	$67.82	$1.23M	$3.52M	$3.46M
2463	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2467	Defactor REAL	$0.0114 ₿0.0000027	0.37	$3.4M ₿310.35	$0.01148 ₿0.0000028	$0.01108 ₿0.0000026	$13K ₿7.21	$3.42M ₿816.11	$3.4M ₿310.35
2476	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	-1.15	$3.37M	$479.46	$471.44	$120.95K	$3.37M	$3.37M
2488	Arcs ARX	$0.01885 ₿0.000000031	-0.25	$3.32M ₿5.57	$0.0195 ₿0.000000033	$0.01874 ₿0.000000030	$952.97K ₿6.3	$94.25M ₿12.65	$3.32M ₿5.57
2493	Coinbase xStock COINX	$256.53	-3.43	$3.3M	$265.64	$248.48	$14.68M	$9.49M	$3.3M
2495	Renta Network RENTA	$0.006981	1.30	$3.29M	$0.00842	$0.006629	$73.74K	$6.98M	$3.29M
2552	Coca-Cola (Ondo Tokenized Stock) KOON	$71.5	-0.09	$3.1M	$71.74	$71.21	$63.25	$3.1M	$3.1M
2553	Pfizer (Ondo Tokenized Stock) PFEON	$25.48	-2.15	$3.1M	$26.09	$25.35	$196.38	$3.1M	$3.1M
2574	APF coin APFC	$0.0329 ₿0.0000060	-1.67	$3.05M ₿124.15	$0.03387 ₿0.0000061	$0.03183 ₿0.0000059	$174.64K ₿8.9	$8.23M ₿1.51K	$3.05M ₿124.15
2577	Gold xStock GLDX	$372.9	-1.07	$3.04M	$379.39	$372.17	$29.62K	$11.41M	$3.04M
2629	Apple (Ondo Tokenized Stock) AAPLON	$269.78	0.79	$2.85M	$271.68	$265.69	$2.67M	$2.85M	$2.85M
2700	McDonald's (Ondo Tokenized Stock) MCDON	$303.29	-0.83	$2.65M	$308.77	$302.87	$201.59K	$2.65M	$2.65M
2706	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.34	-0.15	$2.64M	$148.76	$147.33	$98.51	$2.64M	$2.64M
2736	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$63.43	0.07	$2.57M	$63.68	$63.03	$120.97	$2.57M	$2.57M
2774	Robinhood xStock HOODX	$118.38	2.41	$2.47M	$118.58	$112.47	$15.03M	$6.23M	$2.47M
2800	Microsoft (Ondo Tokenized Stock) MSFTON	$486.65	-1.68	$2.42M	$494.97	$482.48	$313.59K	$2.42M	$2.42M
2817	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$303.63	1.25	$2.37M	$304.79	$299.71	$445.28	$2.37M	$2.37M
2825	Sabai Protocol SABAI	$0.004345 ₿0.00000028	-1.64	$2.33M ₿9.4	$0.004429 ₿0.00000030	$0.004313 ₿0.00000028	$1.25M ₿1.95	$11.51M ₿764.11	$2.33M ₿9.4
2837	Re Protocol reUSDe REUSDE	$1.25	0.05	$2.3M	$1.25	$1.25	$13.73K	$2.3M	$2.3M
2842	International Stable Currency ISC	$2.05 ₿0.000024	-1.97	$2.29M ₿0	$2.18 ₿0.000025	$1.94 ₿0.000024	$9.69K ₿0.02	$2.29M ₿5.68	$2.29M ₿0
2846	PepsiCo (Ondo Tokenized Stock) PEPON	$148.47	-0.96	$2.28M	$150.51	$147.41	$350.61K	$2.28M	$2.28M
2848	Blocksquare BST	$0.03628 ₿0.000011	-6.90	$2.27M ₿559.68	$0.03908 ₿0.000011	$0.03554 ₿0.000011	$6.34K ₿12.64	$2.27M ₿559.68	$2.27M ₿559.68
2874	Paimon SpaceX SPV Token SPCX	$222.4	0	$2.22M	$0	$0	$16.85	$2.22M	$2.22M
2877	IBM (Ondo Tokenized Stock) IBMON	$292.28	-0.28	$2.21M	$294.64	$290.78	$152.47	$2.21M	$2.21M
2882	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.4	0	$2.2M	$47.4	$47.4	$12.79	$2.2M	$2.2M
2930	Toyota (Ondo Tokenized Stock) TMON	$202.28	0	$2.1M	$0	$0	$52.88	$2.1M	$2.1M
2935	Aura Network AURA	$0.005086 ₿0.00000061	-0.73	$2.09M ₿191.35	$0.005161 ₿0.00000062	$0.005057 ₿0.00000058	$46K ₿4.73	$5.09M ₿618.56	$2.09M ₿191.35
2955	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2956	DeFi Development Corp. DFDVX	$7.01	-3.59	$2.02M	$7.53	$6.83	$39.75K	$2.02M	$2.02M
2968	Amazon xStock AMZNX	$221.87	-0.99	$2.01M	$224.08	$219.53	$6.29M	$7.88M	$2.01M
2988	Walmart (Ondo Tokenized Stock) WMTON	$100.26	-1.61	$1.97M	$101.89	$99.73	$5.96	$1.97M	$1.97M
2991	Polytrade TRADE	$0.04121 ₿0.000036	-9.78	$1.97M ₿1.2K	$0.04576 ₿0.000038	$0.04103 ₿0.000036	$242.65K ₿19.64	$4.12M ₿3.69K	$1.97M ₿1.2K
2995	Kinka XNK	$4,074.81 ₿0.034	0.09	$1.96M ₿0	$4,127.75 ₿0.034	$4,058.24 ₿0.033	$67.63K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
3002	Cisco Systems (Ondo Tokenized Stock) CSCOON	$79.11	1.76	$1.96M	$79.14	$77.28	$525.32K	$1.96M	$1.96M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}