หน้าผลลัพธ์ 2 สำหรับ เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (817)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1508	TokenFi TOKEN	$0.003758 ₿0.0000020	-5.56	$11.75M ₿2.85K	$0.00398 ₿0.0000021	$0.003737 ₿0.0000019	$3.53M ₿481.76	$37.62M ₿20.14K	$11.75M ₿2.85K
1509	IMO IMO	$1.05 ₿0.0000031	0.89	$11.74M ₿34.72	$1.06 ₿0.0000031	$1.03 ₿0.0000030	$79.52K ₿0.02	$18.53M ₿58.53	$11.74M ₿34.72
1513	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$320.05	0.80	$11.72M	$321.41	$315.1	$23.21M	$11.72M	$11.72M
1519	Dimitra DMTR	$0.01706 ₿0.0000028	5.77	$11.65M ₿1.47K	$0.01745 ₿0.0000030	$0.01611 ₿0.0000028	$306.49K ₿26.4	$16.58M ₿1.47K	$11.65M ₿1.47K
1522	MicroStrategy xStock MSTRX	$183.69	-2.97	$11.61M	$191.51	$184.3	$3.18M	$24.47M	$11.61M
1528	Nasdaq xStock QQQX	$628	0.52	$11.57M	$629.04	$621.69	$1.98M	$45.3M	$11.57M
1529	SP500 xStock SPYX	$688.26	0.76	$11.56M	$689.02	$682.53	$1.96M	$51.08M	$11.56M
1543	Midas mTBILL MTBILL	$1.05	0.02	$11.27M	$1.05	$1.05	$118.89	$11.27M	$11.27M
1548	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1551	Nest Alpha Vault (LP) INALPHA	$1.01	0	$11.1M	$1.01	$1.01	$0	$11.1M	$11.1M
1553	PinLink PIN	$0.1385	7.84	$11.08M	$0.1399	$0.1284	$774.95K	$13.85M	$11.08M
1571	NVIDIA (Ondo Tokenized Stock) NVDAON	$183.22	-0.82	$10.61M	$185.67	$182.16	$5.28M	$10.61M	$10.61M
1593	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$150.49	0.67	$10.37M	$151.98	$148.1	$2.34K	$10.37M	$10.37M
1607	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.13	0.07	$10.19M	$1,220.76	$1,216.01	$0	$10.19M	$10.19M
1618	ORIGYN OGY	$0.001227 ₿0.00000015	-1.69	$10.07M ₿0	$0.001296 ₿0.00000016	$0.001212 ₿0.00000015	$218.58K ₿3.26	$12.78M	$10.07M ₿0
1622	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0	$10.03M	$0	$0	$43.26	$10.03M	$10.03M
1636	Real REAL	$0.009794	0.37	$9.85M	$0.009917	$0.009739	$452.76K	$9.85M	$9.85M
1640	DEXTF DEXTF	$0.1488 ₿0.0000035	3.99	$9.8M ₿235.01	$0.1522 ₿0.0000039	$0.1359 ₿0.0000034	$248.13K ₿1.67	$14.89M ₿357.11	$9.8M ₿235.01
1658	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.57	0.24	$9.56M	$79.77	$78.89	$363.06K	$9.56M	$9.56M
1664	RealToken Ecosystem Governance REG	$0.1294	-0.61	$9.48M	$0.1302	$0.1288	$26.58	$64.95M	$9.48M
1674	Midas mBASIS MBASIS	$1.17	0	$9.42M	$1.17	$1.17	$20.74K	$9.42M	$9.42M
1683	Reental RNT	$0.1754	-7.87	$9.3M	$0.1986	$0.1681	$30.79K	$35.07M	$9.3M
1696	Lumia LUMIA	$0.1217	-2.89	$9.17M	$0.1259	$0.1192	$1.94M	$29.07M	$9.17M
1708	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$477.27	-0.29	$9.05M	$480.88	$476.18	$419.4	$9.05M	$9.05M
1713	Propchain PROPC	$0.2104 ₿0.000060	-0.71	$8.99M ₿995.51	$0.2157 ₿0.000063	$0.2083 ₿0.000059	$375.9K ₿27.04	$13.42M ₿5.08K	$8.99M ₿995.51
1782	VIVI COIN VIVI	$0.007575	-0.05	$8.14M	$0.007685	$0.007575	$65.6K	$15.15M	$8.14M
1783	Gold DAO GOLDAO	$0.0102	10.78	$8.13M	$0.01062	$0.009061	$10.97K	$10.13M	$8.13M
1796	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.95	0.98	$8.01M	$68.04	$66.69	$625.2	$8.01M	$8.01M
1799	Brickken BKN	$0.1117 ₿0.000011	0.39	$7.98M ₿360.89	$0.1134 ₿0.000011	$0.1098 ₿0.000010	$362.07K ₿3.37	$15.98M ₿1.58K	$7.98M ₿360.89
1830	Mey Network MEY	$0.08572	0.60	$7.55M	$0.08663	$0.08462	$157.26K	$199.03M	$7.55M
1844	Tharwa TRWA	$0.001051	-2.43	$7.36M	$0.001078	$0.001035	$574.53K	$10.52M	$7.36M
1855	APF coin APFC	$0.07822 ₿0.0000060	9.23	$7.25M ₿124.15	$0.08041 ₿0.0000061	$0.07017 ₿0.0000059	$66.64K ₿8.9	$19.58M ₿1.51K	$7.25M ₿124.15
1869	Opulous OPUL	$0.01422 ₿0.0000034	-9.92	$7.1M ₿1.56K	$0.01645 ₿0.0000038	$0.01409 ₿0.0000033	$780.35K ₿45.45	$7.1M ₿1.71K	$7.1M ₿1.56K
1883	Polytrade TRADE	$0.07001 ₿0.000036	9.59	$7.02M ₿1.2K	$0.07327 ₿0.000038	$0.06285 ₿0.000036	$351.95K ₿19.64	$7.02M ₿3.69K	$7.02M ₿1.2K
1886	Public Masterpiece Token PMT	$0.1117 ₿0.00000077	-0.28	$6.97M ₿12.87	$0.112 ₿0.00000077	$0.1116 ₿0.00000074	$319.2K ₿9.72	$37M ₿85.95	$6.97M ₿12.87
1890	EstateX ESX	$0.00562	-1.80	$6.94M	$0.005726 ₿0.	$0.005515 ₿0.	$6.64M ₿0	$39.35M	$6.94M
1892	Coinbase xStock COINX	$275.17	-0.77	$6.9M	$278.19	$271.84	$11.24M	$22.58M	$6.9M
1893	Nexera NXRA	$0.006592 ₿0.0000031	-1.84	$6.89M ₿2.49K	$0.006821 ₿0.0000034	$0.006521 ₿0.0000031	$23.87K ₿19.38	$13.16M ₿2.68K	$6.89M ₿2.49K
1922	OpenVPP OVPP	$0.008339	-1.67	$6.67M	$0.008612	$0.008336	$1.21M	$8.34M	$6.67M
1954	Aria Premier Launch APL	$0.5882	-2.54	$6.37M	$0.6038	$0.5783	$112.25	$6.37M	$6.37M
1966	Swarm Markets SMT	$0.07008 ₿0.000015	6.58	$6.26M ₿1.13K	$0.0722 ₿0.000015	$0.0657 ₿0.000014	$88.93K ₿15.46	$10.57M ₿3.66K	$6.26M ₿1.13K
1983	Allo RWA	$0.003392	-0.50	$6.13M	$0.003414	$0.003313	$1.01M	$34.07M	$6.13M
2001	Lingo LINGO	$0.01056	-1.59	$5.96M	$0.01078	$0.0105	$280.33K	$5.96M	$5.96M
2015	Hathor HTR	$0.01168 ₿0.0000016	-5.41	$5.85M ₿421.59	$0.01326 ₿0.0000017	$0.01169 ₿0.0000016	$119.71K ₿12.73	$10.16M ₿1.46K	$5.85M ₿421.59
2016	Tesla (Ondo Tokenized Stock) TSLAON	$450.26	1.23	$5.82M	$455.94	$444.41	$31.65M	$5.82M	$5.82M
2051	Boson Protocol BOSON	$0.03917 ₿0.0000097	3.01	$5.67M ₿1.22K	$0.03926 ₿0.000010	$0.03632 ₿0.0000093	$770.67K ₿28.69	$7.84M ₿1.97K	$5.67M ₿1.22K
2052	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$55.15	1.13	$5.64M	$55.22	$54.41	$221.04	$5.64M	$5.64M
2065	Meta Platforms (Ondo Tokenized Stock) METAON	$649.09	-1.11	$5.53M	$656.98	$643.57	$1.46M	$5.53M	$5.53M
2095	Soil SOIL	$0.1197 ₿0.000042	8.72	$5.32M ₿298.31	$0.1203 ₿0.000045	$0.1093 ₿0.000038	$119.31K ₿10.9	$11.96M ₿4.24K	$5.32M ₿298.31
2136	DigitalBits XDB	$0.0002974 ₿0.000000012	-5.43	$5.08M ₿242.25	$0.0003145 ₿0.000000013	$0.0002928 ₿0.000000012	$246.15K ₿14.84	$5.58M ₿242.25	$5.08M ₿242.25
2140	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$238.04	$5.05M	$5.05M
2144	Collaterize COLLAT	$0.004989	-2.60	$4.99M	$0.005137	$0.004868	$1.06M	$4.99M	$4.99M
2146	Unisocks SOCKS	$16,785.27 ₿0.49	0.07	$5.02M ₿148.01	$16,926.46	$16,728.3	$8.39 ₿0	$5.02M ₿148.01	$5.02M ₿148.01
2171	Nest Alpha Vault NALPHA	$1.04	0	$4.89M	$1.04	$1.04	$63.67K	$4.89M	$4.89M
2204	Arianee ARIA20	$0.04413 ₿0.0000037	-0.34	$4.75M ₿108.63	$0.04477 ₿0.0000037	$0.04337 ₿0.0000036	$975.95 ₿0.02	$8.83M ₿740.58	$4.75M ₿108.63
2212	Hifi Finance HIFI	$0.03055 ₿0.000016	2.35	$4.72M ₿1.98K	$0.03311 ₿0.000018	$0.02846 ₿0.000016	$317.88K ₿384.77	$5.09M ₿2.31K	$4.72M ₿1.98K
2217	Robinhood xStock HOODX	$135.44	-0.20	$4.7M	$137.15	$133.67	$10.2M	$12.56M	$4.7M
2227	Palm Economy PALM	$0.0005292	-6.15	$4.67M	$0.0005638	$0.0005291	$11.97K	$26.55M	$4.67M
2264	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2285	Apple xStock AAPLX	$278.67	0.51	$4.37M	$279.88	$276.61	$5.67M	$22.62M	$4.37M
2321	Meta xStock METAX	$649.77	-1.05	$4.17M	$656.63	$645.04	$6.78M	$37.57M	$4.17M
2362	Eli Lilly (Ondo Tokenized Stock) LLYON	$994.15	1.17	$3.98M	$1,000.57	$979.65	$1.75M	$3.98M	$3.98M
2367	Propbase PROPS	$0.008652 ₿0.0000028	-0.36	$3.97M ₿995.45	$0.008826 ₿0.0000035	$0.008568 ₿0.0000028	$2.33M ₿17.69	$10.39M ₿3.47K	$3.97M ₿995.45
2368	VNX Gold VNXAU	$135.79 ₿0.0011	0.07	$3.97M ₿11.16	$136.36 ₿0.0011	$135.4 ₿0.0010	$30.08K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2395	Defactor REAL	$0.01294 ₿0.0000027	-1.03	$3.86M ₿310.35	$0.01344 ₿0.0000028	$0.01284 ₿0.0000026	$65.78K ₿7.21	$3.88M ₿816.11	$3.86M ₿310.35
2421	Ryze RYZE	$0.03777	0.17	$3.75M	$0.03829 ₿0.	$0.03749 ₿0.	$2.8K ₿0	$14.53M	$3.75M
2434	Pareto Staked USP SUSP	$1.06	0.03	$3.71M	$1.06	$1.06	$0	$3.71M	$3.71M
2446	Gold xStock GLDX	$389.08	0.50	$3.67M	$390.83	$387.04	$134.14K	$21.64M	$3.67M
2465	TRUF.Network TRUF	$0.008041 ₿0.0000091	5.23	$3.57M ₿0	$0.008155 ₿0.0000098	$0.007504 ₿0.0000087	$414.13K ₿252.56	$8.07M	$3.57M ₿0
2507	YLDS YLDS	$0.9998	-0.01*	$3.42M	$0.9999 ₿0.	$0.9997 ₿0.	$8.55M ₿0	$3.42M	$3.42M
2514	Artrade ATR	$0.002698 ₿0.00000071	-11.14	$3.4M ₿1.32K	$0.003049 ₿0.00000086	$0.002678 ₿0.00000067	$471.45K ₿18.04	$3.41M ₿1.32K	$3.4M ₿1.32K
2515	Lockheed (Ondo Tokenized Stock) LMTON	$480.58	1.77	$3.45M	$478.16	$460.33	$1.17M	$3.45M	$3.45M
2533	Amazon (Ondo Tokenized Stock) AMZNON	$231.24	1.33	$3.33M	$232.38	$227.89	$3.59M	$3.33M	$3.33M
2592	WELF WELF	$0.245	-5.84	$3.14M	$0.2753	$0.2451	$201.17K	$12.26M	$3.14M
2598	Pfizer (Ondo Tokenized Stock) PFEON	$26.49	1.10	$3.12M	$26.49	$25.88	$635.04	$3.12M	$3.12M
2599	Coca-Cola (Ondo Tokenized Stock) KOON	$70.92	0.33	$3.12M	$71.25	$70.65	$941.28K	$3.12M	$3.12M
2621	Apple (Ondo Tokenized Stock) AAPLON	$278.93	0.55	$3.03M	$279.81	$276.97	$6.53M	$3.03M	$3.03M
2678	Renta Network RENTA	$0.006228	-2.36	$2.92M	$0.006422	$0.006054	$77.1K	$6.19M	$2.92M
2681	Re Protocol reUSDe REUSDE	$1.28	0.37	$2.91M	$1.28	$1.27	$5.16K	$2.91M	$2.91M
2733	McDonald's (Ondo Tokenized Stock) MCDON	$311.44	-0.43	$2.74M	$314.32	$309.43	$1.24M	$2.74M	$2.74M
2738	OPEN Ticketing Ecosystem OPN	$0.000119 ₿0.000000045	26.15	$2.74M ₿284.09	$0.0001196 ₿0.000000057	$0.00009137 ₿0.000000044	$27.86K ₿5.25	$2.74M ₿284.09	$2.74M ₿284.09
2756	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2804	Procter & Gamble (Ondo Tokenized Stock) PGON	$140.87	0.21	$2.56M	$142.62	$140.56	$504.49K	$2.56M	$2.56M
2815	Microsoft (Ondo Tokenized Stock) MSFTON	$478.19	-2.90	$2.52M	$493.89	$477.03	$1.29M	$2.52M	$2.52M
2848	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$310.42	2.98	$2.45M	$312.1	$300.51	$1.86M	$2.45M	$2.45M
2865	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.06	5.84	$2.43M	$49.45	$46.32	$216.4K	$2.43M	$2.43M
2874	Arcs ARX	$0.01366 ₿0.000000031	-15.63	$2.41M ₿5.57	$0.01619 ₿0.000000033	$0.01366 ₿0.000000030	$537.08K ₿6.3	$68.31M ₿12.65	$2.41M ₿5.57
2878	IBM (Ondo Tokenized Stock) IBMON	$315.9	0.80	$2.39M	$317.08	$310.34	$73.62K	$2.39M	$2.39M
2885	Sabai Protocol SABAI	$0.004447 ₿0.00000028	-0.52	$2.38M ₿9.4	$0.004478 ₿0.00000030	$0.004384 ₿0.00000028	$722.56K ₿1.95	$11.78M ₿764.11	$2.38M ₿9.4
2889	Amazon xStock AMZNX	$231.59	1.61	$2.38M	$231.86	$227.66	$5.94M	$12.86M	$2.38M
2892	Nest Treasury Vault NTBILL	$1.03	0.01	$2.37M	$1.03	$1.03	$874.46	$2.37M	$2.37M
2910	International Stable Currency ISC	$2.1 ₿0.000024	0.18	$2.34M ₿0	$2.15 ₿0.000025	$2.07 ₿0.000024	$5.27K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2913	PepsiCo (Ondo Tokenized Stock) PEPON	$151.49	3.17	$2.33M	$151.55	$146.5	$846.25K	$2.33M	$2.33M
2952	Paimon SpaceX SPV Token SPCX	$223.03	0	$2.23M	$0	$0	$223.03	$2.23M	$2.23M
2953	Walmart (Ondo Tokenized Stock) WMTON	$113.28	-1.58	$2.23M	$115.93	$113.19	$156.97	$2.23M	$2.23M
2980	TQQQ xStock TQQQX	$94.41	25.54	$2.18M	$94.7 ₿0.	$74.79 ₿0.	$17.95K ₿0	$11.79M	$2.18M
3001	Intel (Ondo Tokenized Stock) INTCON	$40.74	0.74	$2.14M	$40.92	$39.01	$235.52K	$2.14M	$2.14M
3032	AgriDex AGRI	$0.006224	-10.52	$2.09M	$0.007467	$0.005957	$42.07K	$6.22M	$2.09M
3037	Toyota (Ondo Tokenized Stock) TMON	$200.38	1.97	$2.05M	$200.88	$195.52	$703.1	$2.05M	$2.05M
3049	Kinka XNK	$4,234.09 ₿0.034	0.52	$2.04M ₿0	$4,237.1 ₿0.034	$4,190.95 ₿0.033	$78.91K ₿3.42	$2.04M ₿16.55	$2.04M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}