หน้าผลลัพธ์ 2 สำหรับ เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (563)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1638	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.58	-0.01*	$8.79M	$1,174.24	$1,169.38	$0	$8.79M	$8.79M
1685	Reental RNT	$0.2091	0.63	$8.19M	$0.2107	$0.2078	$6.45K	$41.82M	$8.19M
1690	OPEN Ticketing Ecosystem OPN	$0.0003557 ₿0.000000045	-1.92	$8.16M ₿284.09	$0.0003985 ₿0.000000057	$0.0003532 ₿0.000000044	$126.77K ₿5.25	$8.16M ₿284.09	$8.16M ₿284.09
1755	TRUF.Network TRUF	$0.02191 ₿0.0000091	-5.78	$7.34M ₿0	$0.02337 ₿0.0000098	$0.0217 ₿0.0000087	$462.28K ₿252.56	$21.71M	$7.34M ₿0
1803	Hathor HTR	$0.01486 ₿0.0000016	-1.88	$6.89M ₿421.59	$0.0157 ₿0.0000017	$0.01484 ₿0.0000016	$385.71K ₿12.73	$12.92M ₿1.46K	$6.89M ₿421.59
1819	Arianee ARIA20	$0.06252 ₿0.0000037	-4.04	$6.73M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$37.48 ₿0.02	$12.52M ₿740.58	$6.73M ₿108.63
1829	AgriDex AGRI	$0.02891	-0.80	$6.65M	$0.0311	$0.02872	$594.7K	$28.98M	$6.65M
1869	Nest Alpha Vault NALPHA	$1	0	$6.18M	$1	$1	$42.81K	$6.19M	$6.18M
1962	DeFiChain DFI	$0.006101 ₿0.0000011	-5.16	$5.37M ₿963.87	$0.007212 ₿0.0000011	$0.005371 ₿0.0000010	$199.81K ₿65.11	$7.27M ₿1.33K	$5.37M ₿963.87
2000	CANTO CANTO	$0.008524 ₿0.0000031	-0.71	$5.19M ₿1.84K	$0.008882 ₿0.0000033	$0.00846 ₿0.0000031	$281.11K ₿137.83	$8.52M ₿3.16K	$5.19M ₿1.84K
2017	Blocksquare BST	$0.08407 ₿0.000011	-2.54	$5.1M ₿559.68	$0.08679 ₿0.000011	$0.08339 ₿0.000011	$66.71K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2026	CryptoAutos AUTOS	$0.009647	-5.92	$5.03M	$0.01042	$0.009668	$349.1K	$9.67M	$5.03M
2051	Polytrade TRADE	$0.1124 ₿0.000036	-5.49	$4.8M ₿1.2K	$0.1212 ₿0.000038	$0.1119 ₿0.000036	$292.69K ₿19.64	$11.24M ₿3.69K	$4.8M ₿1.2K
2097	Maple MPL	$2.56 ₿0.00027	-2.30	$4.46M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$79.52K ₿42.06	$25.5M ₿2.77K	$4.46M ₿2.17K
2185	Credefi CREDI	$0.005384 ₿0.00000056	-1.81	$4.03M ₿419.47	$0.005815 ₿0.00000065	$0.005383 ₿0.00000055	$240.62K ₿8.73	$5.11M ₿531.54	$4.03M ₿419.47
2215	WELF WELF	$0.5131	-5.01	$3.92M	$0.5401	$0.5002	$84.87K	$25.66M	$3.92M
2226	Swarm Markets SMT	$0.04671 ₿0.000015	-5.61	$3.86M ₿1.13K	$0.05368 ₿0.000015	$0.04681 ₿0.000014	$131.55K ₿15.46	$7.4M ₿3.66K	$3.86M ₿1.13K
2238	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2331 ₿0.0000022	$0.2186 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2240	Unisocks SOCKS	$12,823.32 ₿0.49	-6.12	$3.83M ₿148.01	$13,999.42	$12,622.46	$112.08 ₿0	$3.83M ₿148.01	$3.83M ₿148.01
2289	Landshare Token LAND	$0.6036 ₿0.000063	-0.36	$3.63M ₿243.46	$0.6087 ₿0.000066	$0.6004 ₿0.000055	$238.65K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2358	Dtravel TRVL	$0.007613 ₿0.0000010	-3.05	$3.36M ₿317.13	$0.007857 ₿0.0000011	$0.007614 ₿0.0000010	$262.55K ₿2.81	$7.61M ₿1.04K	$3.36M ₿317.13
2383	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.32 ₿0.000012	$1.24 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2466	Multi Asset Investment Vehicle MAIV	$0.002383	-2.14	$2.96M	$0.002706	$0.00238	$57.92K	$23.9M	$2.96M
2471	Regen REGEN	$0.01983 ₿0.0000010	-2.49	$2.96M ₿161.13	$0.02062 ₿0.0000011	$0.01933 ₿0.0000010	$883.1 ₿0.1	$2.96M ₿161.13	$2.96M ₿161.13
2503	LEOX LEOX	$0.05679 ₿0.000017	-5.31	$2.88M ₿438.32	$0.06095 ₿0.000018	$0.05675 ₿0.000017	$1.98K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2524	Klima DAO KLIMA	$0.1394 ₿0.000041	-1.59	$2.82M ₿366.38	$0.1421 ₿0.000042	$0.1377 ₿0.000039	$7.46K ₿7.7	$2.82M ₿366.38	$2.82M ₿366.38
2548	VNX Gold VNXAU	$107.99 ₿0.0011	-0.68	$2.71M ₿11.16	$108.91 ₿0.0011	$107.58 ₿0.0010	$31.57K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2557	Neurai XNA	$0.0001781 ₿0.000000037	-6.24	$2.69M ₿456	$0.0001905 ₿0.000000040	$0.0001781 ₿0.000000037	$125.67K ₿8.9	$2.69M ₿456	$2.69M ₿456
2582	Chirp Token CHIRP	$0.07063	-8.69	$2.64M	$0.07739	$0.07013	$331.83K	$2.64M	$2.64M
2620	Xend Finance RWA	$0.01266 ₿0.0000033	-8.45	$2.53M ₿395.27	$0.01383 ₿0.0000036	$0.01266 ₿0.0000033	$118.64K ₿13.89	$2.54M ₿676.28	$2.53M ₿395.27
2770	Aura Network AURA	$0.005449 ₿0.00000061	-20.34	$2.18M ₿191.35	$0.00684 ₿0.00000062	$0.005399 ₿0.00000058	$114.49K ₿4.73	$5.45M ₿618.56	$2.18M ₿191.35
2792	Paimon SpaceX SPV Token SPCX	$219.47	-0.50	$2.19M	$220.58	$219.45	$9.95	$2.19M	$2.19M
2793	Defactor FACTR	$0.01802 ₿0.0000027	-0.55	$2.19M ₿310.35	$0.01856 ₿0.0000028	$0.01792 ₿0.0000026	$92.72K ₿7.21	$5.41M ₿816.11	$2.19M ₿310.35
2856	International Stable Currency ISC	$1.84 ₿0.000024	-0.13	$2.05M ₿0	$1.84 ₿0.000025	$1.83 ₿0.000024	$5.62K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2874	Mey Network MEY	$0.02327	-0.47	$2.03M	$0.02376	$0.02293	$146.23K	$53.59M	$2.03M
2897	Tether Gold Tokens XAUT0	$3,363.44	-0.57	$1.97M	$3,425.9	$3,344.43	$772.39K	$1.96M	$1.97M
2916	RWA Inc. RWA	$0.00556	-18.04	$1.93M	$0.006784	$0.005569	$368.76K	$5.54M	$1.93M
2937	Lumerin LMR	$0.003002 ₿0.0000010	-3.91	$1.9M ₿638.35	$0.003128 ₿0.0000011	$0.002807 ₿0.00000095	$91.11K ₿3.94	$3M ₿1.05K	$1.9M ₿638.35
2978	Renta Network RENTA	$0.007378	2.50	$1.82M	$0.007578	$0.007164	$36.72K	$7.38M	$1.82M
3017	Carbify CBY	$0.1764 ₿0.000059	-2.26	$1.74M ₿582.93	$0.1807 ₿0.000060	$0.1756 ₿0.000056	$1.68K ₿3.76	$8.82M ₿2.96K	$1.74M ₿582.93
3089	LandX Governance Token LNDX	$0.1246 ₿0.000031	-4.72	$1.63M ₿213.47	$0.1316 ₿0.000034	$0.1219 ₿0.000031	$314.29K ₿11.52	$8.54M ₿2.07K	$1.63M ₿213.47
3094	Kinka XNK	$3,367.88 ₿0.034	0.06	$1.62M ₿0	$3,372.05 ₿0.034	$3,343.79 ₿0.033	$59.4K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3158	E Money Network EMYC	$0.01611	0.04	$1.53M	$0.01694	$0.01609	$960.17K	$6.45M	$1.53M
3204	Carnomaly CARR	$0.0008366 ₿0.000000068	-7.25	$1.46M ₿0	$0.000902 ₿0.000000076	$0.0007599 ₿0.000000062	$10.83K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3247	ONINO ONI	$0.03549 ₿0.0000053	-1.95	$1.4M ₿193.87	$0.0366 ₿0.0000054	$0.03539 ₿0.0000048	$110.4K ₿1.91	$3.55M ₿541.46	$1.4M ₿193.87
3265	Libertum LBM	$0.02379	-0.55	$1.38M	$0.03157	$0.02119	$108.64K	$4.75M	$1.38M
3349	Everest ID	$0.01091 ₿0.0000024	-10.94	$1.27M ₿283.51	$0.01232 ₿0.0000025	$0.009813 ₿0.0000024	$32.72K ₿2.61	$8.73M ₿1.94K	$1.27M ₿283.51
3357	Etherfuse USTRY USTRY	$1.03	-1.04	$1.26M	$1.04	$1.02	$4.42	$1.26M	$1.26M
3415	Mner Club RMNER	$1.47	0	$1.2M	$0	$0	$472.1	$1.34M	$1.2M
3427	Home3 HTS	$0.01501	-4.24	$1.19M	$0.0158	$0.01474	$1.25K	$1.45M	$1.19M
3539	UBXS UBXS	$0.0201 ₿0.0000058	-5.38	$1.09M ₿314.59	$0.02129 ₿0.0000062	$0.01965 ₿0.0000054	$318.57K ₿11.98	$1.97M ₿570.54	$1.09M ₿314.59
3559	Neoxa NEOX	$0.0001337 ₿0.000000035	-13.90	$1.07M ₿173.71	$0.0001555 ₿0.000000036	$0.0001163 ₿0.000000033	$33.03K ₿7.24	$1.07M ₿743.18	$1.07M ₿173.71
3566	Stobox Token STBU	$0.008487 ₿0.0000036	-8.59	$1.06M ₿352.96	$0.009426 ₿0.0000038	$0.008128 ₿0.0000031	$131.9K ₿15.9	$1.27M ₿368.26	$1.06M ₿352.96
3642	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3689	RWAX RWAX	$0.0576	-2.62	$942.48K	$0.06135	$0.05611	$21.85K	$2.88M	$942.48K
3802	Moongate MGT	$0.00218	59.67	$820.48K	$0.002344	$0.001337	$670.71K	$2.1M	$820.48K
3841	Anzen Finance ANZ	$0.0009808	-7.10	$834.81K	$0.001059	$0.0005364	$28K	$9.81M	$834.81K
3877	Lympid LYP	$0.04024	-5.27	$811.12K	$0.04252	$0.04019	$99.23K	$3.71M	$811.12K
3952	Gold Token GLDT	$1.08	-2.44	$760.09K	$1.13	$1.07	$4.29K	$760.09K	$760.09K
4028	Tiamonds TOTO	$0.00594	-1.10	$721.26K	$0.006108	$0.005918	$97.07K	$5.45M	$721.26K
4116	Cogito Finance CGV	$0.006252 ₿0.0000023	-0.93	$668.17K ₿221.82	$0.006906 ₿0.0000024	$0.006248 ₿0.0000023	$23.69K ₿4.29	$6.25M ₿2.37K	$668.17K ₿221.82
4170	IXO IXO	$0.007438 ₿0.0000010	4.55	$644.48K ₿92.93	$0.009145 ₿0.0000011	$0.007006 ₿0.00000098	$840.66 ₿0.07	$939.27K ₿135.43	$644.48K ₿92.93
4265	Planet Token PLANET	$0.0000007006 ₿0.0000000010	-2.69	$593.64K ₿885.41	$0.0000007543 ₿0.0000000011	$0.0000006992 ₿0.0000000010	$161.64K ₿84.75	$697.21K ₿1.04K	$593.64K ₿885.41
4271	Nest Elixir Vault NELIXIR	$1.02	0.01	$594.08K	$1.02	$1.02	$0	$594.08K	$594.08K
4277	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02236 ₿0.00000021	$0.01745 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4312	MBD Financials MBD	$0.00002218 ₿0.0000000056	-4.56	$576.52K ₿80.59	$0.00002472 ₿0.0000000059	$0.00002212 ₿0.0000000053	$36.86K ₿5.73	$888.6K ₿233.83	$576.52K ₿80.59
4382	3DPass P3D	$0.001282 ₿0.00000022	-16.76	$544.35K ₿0	$0.001541 ₿0.00000026	$0.001191 ₿0.00000022	$13.71K ₿2.12	$922.48K	$544.35K ₿0
4418	Record Nexus RECORD	$0.001151	-3.45	$527.02K	$0.001217	$0.001136	$738.37	$1.15M	$527.02K
4600	Arkefi RKFI	$0.0033	0	$465.29K	$0	$0	$42.96	$3.3M	$465.29K
4659	Osean OSEAN	$0.0005267 ₿0.000000023	-0.50	$447.17K ₿19.97	$0.0005301 ₿0.000000025	$0.0005249 ₿0.000000022	$4.95 ₿0.27	$515.65K ₿23.03	$447.17K ₿19.97
4720	Decentralized ETF DETF	$0.004256 ₿0.0000015	-0.78	$425.69K ₿164.81	$0.00429 ₿0.0000017	$0.004255 ₿0.0000014	$613.9 ₿1.3	$425.69K ₿164.81	$425.69K ₿164.81
4722	MetaZero MZERO	$0.004237 ₿0.0000035	-5.63	$423.71K ₿0	$0.005151 ₿0.0000038	$0.004227 ₿0.0000033	$40.9K ₿10.91	$423.71K	$423.71K ₿0
4747	Nest Credit Vault NCREDIT	$1	0	$418.84K	$1	$1	$0	$418.84K	$418.84K
4907	RWAI by Virtuals RWAI	$0.0005293	-7.24	$370.2K	$0.0006022	$0.0005154	$4.48K	$529.31K	$370.2K
4975	xCREDI XCREDI	$0.02426	1.24	$348.44K	$0.02417	$0.02363	$38.62K	$348.44K	$348.44K
4978	QUAIN QUAIN	$0.000348	-8.02	$348.04K	$0.0003784	$0.0003423	$1.76K	$348.04K	$348.04K
4980	Linear LINA	$0.00003852 ₿0.00000018	-3.38	$347.81K ₿1.15K	$0.00004085 ₿0.00000019	$0.00002682 ₿0.00000018	$182.34K ₿133.06	$347.93K ₿1.89K	$347.81K ₿1.15K
4990	Revest Finance RVST	$0.003778 ₿0.0000040	-5.69	$346.09K ₿344.64	$0.004007 ₿0.0000043	$0.003736 ₿0.0000040	$95.05 ₿2.24	$379.72K ₿402.27	$346.09K ₿344.64
5100	Rentible RNB	$0.03122 ₿0.0000011	-5.81	$313.73K ₿12.04	$0.03367 ₿0.0000012	$0.03096 ₿0.0000011	$758.06 ₿0.25	$313.73K ₿12.04	$313.73K ₿12.04
5212	Naym NAYM	$0.002796	-14.88	$285.52K	$0.003291	$0.00262	$106.5K	$2.62M	$285.52K
5356	YieldBricks YBR	$0.001034	0.67	$259.72K	$0.001084	$0.0007316	$28.69K	$855.91K	$259.72K
5453	Etherfuse TESOURO TESOURO	$0.1777	-0.01	$240.37K	$0.1777	$0.1776	$245.95	$240.37K	$240.37K
5597	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$533.87K	$215.63K
5676	Curio Gas Token CGT	$0.002024	3.23	$202.2K	$0.002187	$0.001534	$3.71K	$202.2K	$202.2K
5731	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5814	Ledgity Token LDY	$0.00993	-2.78	$181.56K	$0.01055	$0.009876	$463.63	$744.64K	$181.56K
5847	Meupass MPS	$0.009036	2.77	$177.59K	$0.009049	$0.008724	$766.32	$226.23K	$177.59K
5963	QUBI Tokenized RWA $QBIT	$0.0001615	-5.35	$161.52K	$0.0001718	$0.0001578	$494.61	$161.52K	$161.52K
6019	Etherland ELAND	$0.003797 ₿0.0000017	-20.36	$155.26K ₿72.2	$0.2269 ₿0.0000022	$0.1702 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6121	Florence Finance Medici FFM	$0.0006918 ₿0.0000011	-4.11	$143.77K ₿97.45	$0.0007237 ₿0.0000014	$0.0006906 ₿0.0000011	$2.85 ₿4.88	$695.29K ₿1.17K	$143.77K ₿97.45
6214	NASDEX Token NSDX	$0.007013 ₿0.0000023	-6.19	$134.16K ₿2.73	$0.007813 ₿0.0000024	$0.006868 ₿0.0000023	$107.02K ₿0.47	$541.72K ₿240.25	$134.16K ₿2.73
6535	REM Token REM	$0.002601	0.22	$106.88K	$0.002608	$0.002586	$20.1K	$2.6M	$106.88K
6550	BlackDuckrwa BD/SOL	$0.0001068	-5.11	$105.82K	$0.0001136	$0.0001044	$98.09	$105.82K	$105.82K
6575	Meta Bitcoin Super MBTCS	$0.6225	0.12	$104.17K	$0.6226 ₿0.	$0.6205 ₿0.	$16.6K ₿0	$13.08M	$104.17K
6630	Rentberry BERRY	$0.0003316 ₿0.0000000044	0	$99.97K ₿1.33	$0.0004563 ₿0.0000000044	$0.0004563 ₿0.0000000044	$37.45 ₿0	$99.97K ₿1.33	$99.97K ₿1.33
6805	LOD3 Token LOD3	$0.001396 ₿0.00010	-0.85	$88.08K ₿0	$0.001408	$0.001387	$70.24 ₿0	$1.08M ₿8.01K	$88.08K ₿0
6816	WECOIN WECO	$0.00000883 ₿0.0000000065	-0.01*	$87.24K ₿55.1	$0.00000883 ₿0.0000000073	$0.00000882 ₿0.0000000064	$0.07 ₿3.03	$87.95K ₿65.65	$87.24K ₿55.1
7201	Ureeqa URQA	$0.001612 ₿0.00000041	-5.17	$65.54K ₿17.02	$0.001738 ₿0.00000043	$0.001492 ₿0.00000036	$30.62K ₿0.74	$161.22K ₿41.87	$65.54K ₿17.02
7705	TWIN Asset Token NVDA Long NVDA	$129.9	0	$44.96K	$0	$0	$58.85	$44.96K	$44.96K
7784	TWIN ASSET TOKEN COIN COIN	$245.03	0	$42.16K	$0	$0	$10.07	$42.16K	$42.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}