Sonuç Sayfası 790 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zalando SE
ZAL1.DU
DE
|
€13.80 15.93 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KD22.VI
AT
|
€112.22 129.54 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €112.20 129.52 USD | €112.23 129.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CyberAgent Inc
CL2.MU
DE
|
€7.50 8.66 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2WN59.VI
AT
|
€5.34 6.16 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.MU
DE
|
€6.10 7.05 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.05 USD | €6.10 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.DU
DE
|
€8.31 9.59 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.38 USD | €8.31 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store Inc
OLD.SG
DE
|
€62.08 71.66 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €61.86 71.41 USD | €62.08 71.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.70 15.36 USD |
+0.73
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$20.47 15.19 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 4.44 | CA$4.66 3.46 USD | ||
American Tower Corp
A0T.BE
DE
|
€148.44 171.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysco Corp
SYY.DU
DE
|
€68.16 78.68 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €67.94 78.43 USD | €68.16 78.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medallion Financial Corp
MD5.SG
DE
|
€8.60 9.93 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allianz SE
ALVE.MU
DE
|
€45.60 52.64 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bike24 Holding AG
BIKE.HM
DE
|
€1.99 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.29 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodfood Market Corp
76O.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Resources Holdings Ltd
CZR.SG
DE
|
€0.06 0.06 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kronos Worldwide Inc
K1W.MU
DE
|
€6.90 7.96 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Silver Group ltd
2CS.MU
DE
|
€0.02 0.02 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.HA
DE
|
€4.48 5.17 USD |
+8.21
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsui Securities Co Ltd
MTW.DU
DE
|
€5.70 6.58 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HA
DE
|
€14.80 17.08 USD |
+28.42
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aehr Test Systems
AYB.DU
DE
|
€51.16 59.06 USD |
-14.42
|
€0.00 0 USD | €0.00 0 USD | €51.16 59.06 USD | €51.16 59.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beach Energy Ltd
BPS.HM
DE
|
€0.56 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neinor Homes SA
1NN.MU
DE
|
€18.11 20.9 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €18.11 20.9 USD | €18.11 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.DU
DE
|
€0.54 0.62 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2FFU2.VI
AT
|
€6.26 7.23 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.23 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2HC77.VI
AT
|
€1.77 2.04 USD |
+7.93
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMBThanachart Bank PCL
TMLF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Partouche
PZ21.SG
DE
|
€17.30 19.97 USD |
+1.17
|
€0.00 0 USD | €50.00 57.72 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgestone Corp
BGT.MU
DE
|
€23.86 27.54 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €23.86 27.54 USD | €23.86 27.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TXT e-solutions SpA
TXE.MU
DE
|
€49.00 56.56 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celon Pharma SA
8RP.MU
DE
|
€4.02 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.63 USD | €4.02 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITT Inc
2II.MU
DE
|
€180.90 208.82 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €180.90 208.82 USD | €180.90 208.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹271.25 3.28 USD |
+3.49
|
₹0.00 0 USD | ₹6.06K 73.29 USD | ₹268.50 3.25 USD | ₹272.00 3.29 USD | ₹0.00 0 USD | 21.19 | ₹12.80 0.15 USD | ||
Maj Invest Emerging Markets Value
MAJEMA.CO
DK
|
DKK 137.79 20.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dolby Laboratories Inc
FUO.DU
DE
|
€57.70 66.61 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €57.65 66.55 USD | €57.70 66.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Chemicals Inc
MSI.MU
DE
|
€10.30 11.89 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Largo Inc
LR8B.BE
DE
|
€1.64 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.SG
DE
|
€25.80 29.78 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equals Group Limited
2FX.F
DE
|
€0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.04 0.05 USD | ||
AIB Group PLC
A5G.MU
DE
|
€11.50 13.27 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NRA.MU
DE
|
€26.80 30.94 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emeco Holdings Ltd
E3A.DU
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.SG
DE
|
€193.60 223.48 USD |
+0.54
|
€0.00 0 USD | €380.00 438.65 USD | €191.88 221.49 USD | €196.74 227.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
NJ46.VI
AT
|
€5.31 6.13 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEO Finance
NEOFI.RG
RG
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Global Financials ETF
BIXG39.SA
BR
|
R$85.90 17.41 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0.77 | R$110.72 22.44 USD | ||
Medondo Holding AG
AMI.DU
DE
|
€0.13 0.15 USD |
-6.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€16.10 18.58 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.82 7.87 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jindalee Resources Ltd
JF8.BE
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund
CFIBTGRRA.SN
CL
|
CLP 7,300 7.41 USD |
0
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 7,300 7.41 USD | CLP 7,300 7.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX2 l AT & S
AT0000A2PCK9.VI
AT
|
€25.45 29.38 USD |
-15.5
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKP Cargo SA
PK3.MU
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Verden Selection
LSIVSE.CO
DK
|
DKK 120.85 17.72 USD |
0
|
DKK 0.00 0 USD | DKK 41.00 6.01 USD | DKK 120.85 17.72 USD | DKK 120.85 17.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Andritz AG
AZ2.HM
DE
|
€82.60 95.35 USD |
+1.1
|
€0.00 0 USD | €300.00 346.3 USD | €81.80 94.42 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€174.95 201.95 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €171.70 198.2 USD | €174.95 201.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹464.43 5.62 USD |
+2.04
|
₹0.00 0 USD | ₹288.00 3.48 USD | ₹460.08 5.57 USD | ₹466.36 5.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.76 0.88 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€18.84 21.75 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €18.78 21.67 USD | €18.85 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKV9.VI
AT
|
€109.92 126.88 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €109.92 126.88 USD | €109.96 126.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.MU
DE
|
€6.25 7.21 USD |
-3.85
|
€0.00 0 USD | €85.00 98.12 USD | €6.25 7.21 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.15 0.17 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€83.80 96.73 USD |
-0.12
|
€0.00 0 USD | €71.00 81.96 USD | €82.15 94.83 USD | €84.25 97.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Brazil ETF
EWZ.SN
CL
|
$33.97 — |
0
|
$0.00 — | $0.00 — | $34.65 — | $34.65 — | $0.00 — | 10.17 | $3.34 — | ||
SKY Network Television Limited
SKT.XA
AU
|
A$2.89 2.02 USD |
-2.68
|
A$0.00 0 USD | A$498.00 347.89 USD | A$2.89 2.02 USD | A$2.93 2.05 USD | A$0.00 0 USD | 15.37 | A$0.19 0.13 USD | ||
DynaCERT Inc
DMJ.MU
DE
|
€0.06 0.07 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BitNile Holdings Inc
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.03 0.03 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI 800 RE Idx Fd(LOF) A
160628.SZ
CN
|
CN¥0.49 0.07 USD |
+2.71
|
CN¥0.00 0 USD | CN¥47.72K 7.04K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bentley Systems Inc
BS81.MU
DE
|
€38.17 44.06 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €38.17 44.06 USD | €38.17 44.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.90 17.74 USD |
+0.38
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 17.03 | CA$1.40 1.04 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWH4.VI
AT
|
€10.21 11.79 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €10.21 11.79 USD | €10.21 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.MU
DE
|
€25.04 28.9 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng CSI 300 Index Fund
160807.SZ
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€16.05 18.53 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €15.77 18.2 USD | €16.06 18.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rayonier Inc
RA6.DU
DE
|
€18.15 20.95 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.15 20.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.07 0.08 USD |
+14.04
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.HM
DE
|
€10.40 12.01 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.99 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund
161032.SZ
CN
|
CN¥2.15 0.32 USD |
-2.98
|
CN¥0.00 0 USD | CN¥817.34K 120.6K USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.31 0.36 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NH Foods Ltd
NI6.DU
DE
|
€11.10 12.81 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.MU
DE
|
€6.45 7.45 USD |
+12.17
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INEPAR ON
INEP3F.SA
BR
|
R$0.98 0.2 USD |
-2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€4.99 5.76 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.76 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYDKKRH.CO
DK
|
DKK 901.90 132.24 USD |
0
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 901.90 132.24 USD | DKK 901.90 132.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O-I Glass Inc
2WZ.MU
DE
|
€4.82 5.57 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.57 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€3.26 3.77 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.26 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€2.35 2.71 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€2.40 2.77 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€519.00 599.1 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €516.30 595.98 USD | €519.00 599.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€11.21 12.94 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.94 USD | €11.26 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€13.80 15.93 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€112.00 129.29 USD |
+0.9
|
€0.00 0 USD | €170.00 196.24 USD | €111.00 128.13 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€12.15 14.03 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.95 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€49.31 56.91 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €49.15 56.74 USD | €49.31 56.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€459.70 530.65 USD |
+1.17
|
€0.00 0 USD | €2.00 2.31 USD | €459.70 530.65 USD | €459.70 530.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
