Sonuç Sayfası 790 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Bank Co Ltd
M4B.MU
DE
|
€6.10 7.05 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.05 USD | €6.10 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.DU
DE
|
€8.13 9.39 USD |
+0.37
|
€0.00 0 USD | €1.00K 1.15K USD | €8.12 9.38 USD | €8.31 9.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cracker Barrel Old Country Store Inc
OLD.SG
DE
|
€60.04 69.31 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €60.14 69.42 USD | €62.86 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$20.89 15.5 USD |
+0.92
|
CA$0.00 0 USD | CA$1.53K 1.13K USD | CA$20.88 15.49 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 4.48 | CA$4.66 3.46 USD | ||
American Tower Corp
A0T.BE
DE
|
€148.44 171.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysco Corp
SYY.DU
DE
|
€69.20 79.88 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €67.82 78.29 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medallion Financial Corp
MD5.SG
DE
|
€8.85 10.22 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allianz SE
ALVE.MU
DE
|
€45.60 52.64 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bike24 Holding AG
BIKE.HM
DE
|
€1.99 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.29 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodfood Market Corp
76O.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Resources Holdings Ltd
CZR.SG
DE
|
€0.06 0.06 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kronos Worldwide Inc
K1W.MU
DE
|
€6.90 7.96 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Silver Group ltd
2CS.MU
DE
|
€0.02 0.02 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan Pacific International Holdings Corp
QJE.HA
DE
|
€4.30 4.96 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsui Securities Co Ltd
MTW.DU
DE
|
€5.75 6.64 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyndryl Holdings Inc
7XU.HA
DE
|
€14.36 16.57 USD |
+24.56
|
€0.00 0 USD | €0.00 0 USD | €14.36 16.57 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aehr Test Systems
AYB.DU
DE
|
€51.72 59.7 USD |
-13.48
|
€0.00 0 USD | €0.00 0 USD | €51.16 59.06 USD | €51.72 59.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beach Energy Ltd
BPS.HM
DE
|
€0.56 0.64 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neinor Homes SA
1NN.MU
DE
|
€18.11 20.9 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €18.11 20.9 USD | €18.11 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.DU
DE
|
€0.53 0.61 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./ANDRITZ
AT0000A2FFU2.VI
AT
|
€6.20 7.16 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.33 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2HC77.VI
AT
|
€1.66 1.92 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMBThanachart Bank PCL
TMLF.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Partouche
PZ21.SG
DE
|
€16.65 19.22 USD |
-2.63
|
€0.00 0 USD | €50.00 57.72 USD | €16.75 19.34 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgestone Corp
BGT.MU
DE
|
€23.86 27.54 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €23.86 27.54 USD | €23.86 27.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TXT e-solutions SpA
TXE.MU
DE
|
€49.00 56.56 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celon Pharma SA
8RP.MU
DE
|
€4.02 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.63 USD | €4.02 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITT Inc
2II.MU
DE
|
€180.90 208.82 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €180.90 208.82 USD | €180.90 208.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papyrus Australia Limited
PPY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bandhan Nifty 50 ETF
IDFNIFTYET.NS
IN
|
₹270.11 3.27 USD |
+3.06
|
₹0.00 0 USD | ₹6.36K 76.9 USD | ₹268.50 3.25 USD | ₹272.00 3.29 USD | ₹0.00 0 USD | 21.10 | ₹12.80 0.15 USD | ||
Maj Invest Emerging Markets Value
MAJEMA.CO
DK
|
DKK 137.79 20.2 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dolby Laboratories Inc
FUO.DU
DE
|
€57.60 66.49 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €57.95 66.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Chemicals Inc
MSI.MU
DE
|
€10.30 11.89 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Largo Inc
LR8B.BE
DE
|
€1.64 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.SG
DE
|
€25.00 28.86 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equals Group Limited
2FX.F
DE
|
€0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.04 0.05 USD | ||
AIB Group PLC
A5G.MU
DE
|
€11.50 13.27 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NRA.MU
DE
|
€26.80 30.94 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emeco Holdings Ltd
E3A.DU
DE
|
€0.80 0.92 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.SG
DE
|
€189.16 218.35 USD |
-1.77
|
€0.00 0 USD | €576.00 664.9 USD | €188.36 217.43 USD | €196.74 227.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
NJ46.VI
AT
|
€5.81 6.71 USD |
+7.99
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.81 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEO Finance
NEOFI.RG
RG
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Global Financials ETF
BIXG39.SA
BR
|
R$85.90 17.41 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.90 17.41 USD | R$85.90 17.41 USD | R$0.00 0 USD | 0.77 | R$110.72 22.44 USD | ||
Medondo Holding AG
AMI.DU
DE
|
€0.13 0.15 USD |
-6.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€16.20 18.7 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jindalee Resources Ltd
JF8.BE
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund
CFIBTGRRA.SN
CL
|
CLP 7,300 7.41 USD |
0
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 7,300 7.41 USD | CLP 7,300 7.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX2 l AT & S
AT0000A2PCK9.VI
AT
|
€18.95 21.87 USD |
-37.08
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PKP Cargo SA
PK3.MU
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Verden Selection
LSIVSE.CO
DK
|
DKK 118.60 17.39 USD |
-1.86
|
DKK 0.00 0 USD | DKK 2.54K 371.83 USD | DKK 118.60 17.39 USD | DKK 120.85 17.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Andritz AG
AZ2.HM
DE
|
€82.30 95 USD |
+0.73
|
€0.00 0 USD | €300.00 346.3 USD | €81.80 94.42 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.SG
DE
|
€161.40 186.31 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €161.05 185.91 USD | €175.95 203.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India ETF Shariah BeES
SHARIABEES.BO
IN
|
₹464.49 5.62 USD |
+2.06
|
₹0.00 0 USD | ₹310.00 3.75 USD | ₹460.08 5.57 USD | ₹466.36 5.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Agricultural Bank of China Ltd
EK7.HM
DE
|
€0.75 0.86 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capri Holdings Ltd
MKO.SG
DE
|
€18.61 21.48 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €18.61 21.48 USD | €19.18 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKV9.VI
AT
|
€109.92 126.88 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €109.92 126.88 USD | €109.96 126.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.MU
DE
|
€6.25 7.21 USD |
-3.85
|
€0.00 0 USD | €85.00 98.12 USD | €6.25 7.21 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Vale Indonesia Tbk
XT3B.SG
DE
|
€0.15 0.17 USD |
+8.09
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.SG
DE
|
€82.45 95.17 USD |
-1.73
|
€0.00 0 USD | €71.00 81.96 USD | €80.90 93.39 USD | €85.15 98.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Brazil ETF
EWZ.SN
CL
|
$33.97 — |
0
|
$0.00 — | $0.00 — | $34.65 — | $34.65 — | $0.00 — | 10.17 | $3.34 — | ||
SKY Network Television Limited
SKT.XA
AU
|
A$2.89 2.02 USD |
-2.68
|
A$0.00 0 USD | A$498.00 347.89 USD | A$2.89 2.02 USD | A$2.93 2.05 USD | A$0.00 0 USD | 15.37 | A$0.19 0.13 USD | ||
DynaCERT Inc
DMJ.MU
DE
|
€0.06 0.07 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BitNile Holdings Inc
DP20.SG
DE
|
€417.17 481.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Petroleum Ltd
C9J.SG
DE
|
€0.03 0.03 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua CSI 800 RE Idx Fd(LOF) A
160628.SZ
CN
|
CN¥0.49 0.07 USD |
+2.71
|
CN¥0.00 0 USD | CN¥47.72K 7.04K USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bentley Systems Inc
BS81.MU
DE
|
€38.17 44.06 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €38.17 44.06 USD | €38.17 44.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Russell Australia High Dividend
ENB-PFE.TO
CA
|
CA$23.97 17.79 USD |
+0.29
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$23.90 17.74 USD | CA$23.97 17.79 USD | CA$0.00 0 USD | 17.08 | CA$1.40 1.04 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWH4.VI
AT
|
€10.11 11.67 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.67 USD | €10.42 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.MU
DE
|
€25.04 28.9 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng CSI 300 Index Fund
160807.SZ
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.63 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Signify NV
G14.SG
DE
|
€15.54 17.94 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.06 18.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rayonier Inc
RA6.DU
DE
|
€18.92 21.84 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.92 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Port Development Holdings Ltd
T9P.SG
DE
|
€0.06 0.06 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.HM
DE
|
€10.19 11.76 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.76 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund
161032.SZ
CN
|
CN¥2.15 0.32 USD |
-2.98
|
CN¥0.00 0 USD | CN¥817.34K 120.6K USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clean Teq Water Ltd
9NK.SG
DE
|
€0.31 0.36 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NH Foods Ltd
NI6.DU
DE
|
€11.30 13.04 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.MU
DE
|
€6.45 7.45 USD |
+12.17
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
German Values Property Group AG
TVD6.SG
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INEPAR ON
INEP3F.SA
BR
|
R$1.04 0.21 USD |
+1.96
|
R$0.00 0 USD | R$60.00 12.16 USD | R$0.99 0.2 USD | R$1.05 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€4.76 5.5 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.5 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYDKKRH.CO
DK
|
DKK 901.90 132.24 USD |
0
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 901.90 132.24 USD | DKK 901.90 132.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
O-I Glass Inc
2WZ.MU
DE
|
€4.82 5.57 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.57 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JetBlue Airways Corp
JAW.SG
DE
|
€3.07 3.54 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.48 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protalix BioTherapeutics Inc
PBDA.MU
DE
|
€2.35 2.71 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hutchison China MediTech Limited
H7T2.SG
DE
|
€2.44 2.82 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.HA
DE
|
€517.40 597.25 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €516.30 595.98 USD | €519.00 599.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HA
DE
|
€11.18 12.9 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.9 USD | €11.26 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.SG
DE
|
€13.10 15.12 USD |
-8.39
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.SG
DE
|
€110.00 126.98 USD |
-0.9
|
€0.00 0 USD | €170.00 196.24 USD | €110.00 126.98 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.HA
DE
|
€11.43 13.19 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €11.43 13.19 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.HA
DE
|
€48.23 55.67 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €48.23 55.67 USD | €49.31 56.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Glass Holdings Limited
C8G1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.HA
DE
|
€462.50 533.88 USD |
+1.78
|
€0.00 0 USD | €34.00 39.25 USD | €459.70 530.65 USD | €466.10 538.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.DU
DE
|
€2.88 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GomSpace Group AB
1G2.MU
DE
|
€1.12 1.3 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Provident Financial PLC
PRVA.MU
DE
|
€0.55 0.63 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
