Página de resultados 825 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 080805.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$0.10 0.0031 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NOVONIX Limited NVX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.73M 1.14M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Sosei Group Corp JSS.MU | €4.66 5.09 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radient Technologies Inc RD8.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.BE | €25.80 28.2 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.HM | €34.97 38.22 USD |
-1.2
|
€0.00 0 USD | €2.00 2.19 USD | €34.97 38.22 USD | €35.52 38.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.SG | €25.58 27.96 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €25.58 27.96 USD | €26.18 28.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.SG | €4.61 5.03 USD |
-4.76
|
€0.00 0 USD | €722.00 789.24 USD | €4.38 4.79 USD | €4.61 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033231.TW | NT$3.40 0.11 USD |
+14.09
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AXA SA AXAA.MU | €38.80 42.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITAUUNIBANCOON EJ N1 ITUB3F.SA | R$37.87 7.68 USD |
-0.84
|
R$0.00 0 USD | R$24.06K 4.88K USD | R$37.45 7.59 USD | R$38.39 7.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pacira BioSciences Inc 82P.SG | €20.60 22.52 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.DU | €10.53 11.51 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.59 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.DU | €18.90 20.66 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Optima 55 Akk. KL BIV55A.CO | DKK 233.60 34.25 USD |
-0.17
|
DKK 0.00 0 USD | DKK 10.41K 1.53K USD | DKK 233.30 34.21 USD | DKK 233.80 34.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Volkswagen AG VOW.BE | €108.20 118.28 USD |
+0.37
|
€0.00 0 USD | €2.00 2.19 USD | €107.60 117.62 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.MU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.SG | €25.33 27.69 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €25.13 27.47 USD | €25.33 27.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.MU | €5.75 6.29 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.BE | €2.61 2.85 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036617.TW | NT$4.12 0.13 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$4.12 0.13 USD | NT$4.63 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Protean Energy Ltd SHE1.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.HM | €1.56 1.71 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084018.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Starbucks Corp SRB.DU | €71.48 78.14 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €71.48 78.14 USD | €71.48 78.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WA Kaolin Limited WAK.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$146.37K 96.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Toro Energy Ltd T4W.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia SA FR0013447729.SG | €23.48 25.67 USD |
-1.59
|
€0.00 0 USD | €100.00 109.31 USD | €23.48 25.67 USD | €23.96 26.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.BE | €222.00 242.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.SG | €180.00 196.76 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.SG | €2.54 2.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038801.TW | NT$0.67 0.02 USD |
+3.08
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.66 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.MU | €25.30 27.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.HM | €3.08 3.37 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.DU | €86.00 94.01 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €87.30 95.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 19-29 AT0000A2A6N2.VI | €99.65 108.93 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €99.60 108.88 USD | €99.70 108.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.MU | €103.80 113.47 USD |
+2.87
|
€0.00 0 USD | €124.00 135.55 USD | €103.80 113.47 USD | €104.90 114.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.MU | €6.47 7.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039699.TW | NT$1.42 0.05 USD |
-13.94
|
NT$0.00 0 USD | NT$819.00K 26.02K USD | NT$1.41 0.04 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BQE Water Inc UL5A.F | €32.60 35.64 USD |
+1.24
|
€0.00 0 USD | €1.10K 1.2K USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunlands Technology Group S790.MU | €4.90 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.DU | €34.00 37.17 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.DU | €9.20 10.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | CLP 2,998 3.04 USD |
-0.1
|
CLP 0 0 USD | CLP 130K 131.53 USD | CLP 2,998 3.04 USD | CLP 2,998 3.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VersaBank VEW.MU | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.HA | €8.91 9.73 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €8.77 9.58 USD | €8.91 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086167.TW | NT$2.02 0.06 USD |
+10.99
|
NT$0.00 0 USD | NT$406.00K 12.9K USD | NT$1.83 0.06 USD | NT$2.07 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 086190.TW | NT$2.07 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Phillips 66 R66.DU | €119.60 130.74 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €118.86 129.93 USD | €119.60 130.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086957.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$6.05 0.19 USD | NT$6.05 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Forterra PLC F0T.SG | €1.98 2.16 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muller- Die Lila Logistik SE MLL.SG | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.MU | €9.28 10.14 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.14 USD | €9.28 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.SG | €2.86 3.12 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.12 USD | €2.86 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086260.TW | NT$1.79 0.06 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.79 0.06 USD | NT$1.80 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BOA SAFRA ON NM SOJA3F.SA | R$9.02 1.83 USD |
+2.74
|
R$0.00 0 USD | R$27.07K 5.49K USD | R$8.72 1.77 USD | R$9.10 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.MU | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2HAE3.VI | €165.36 180.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.36 180.76 USD | €165.36 180.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | CLP 1,619 1.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,619 1.64 USD | CLP 1,619 1.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| K2 Asset Management Holdings Ltd 33K.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l VIG AT0000A2P501.VI | €60.31 65.93 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €57.19 62.52 USD | €60.73 66.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.BE | €226.40 247.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €226.40 247.49 USD | €226.40 247.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corp OEX.SG | €0.99 1.08 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052454.TW | NT$1.72 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Reynolds Consumer Products Inc 3ZT.MU | €20.60 22.52 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Challenger Limited CGFPC.AX | A$101.37 67.09 USD |
+0.07
|
A$0.00 0 USD | A$4.40K 2.91K USD | A$101.29 67.04 USD | A$101.89 67.44 USD | A$0.00 0 USD | 0 | -A$0.68 -0.4 USD | ||
| Meta Platforms Inc FB2A.BE | €567.10 619.92 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €563.00 615.44 USD | €571.30 624.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNDCO.BA | ARS 124,090.00 146.68 USD |
+39.71
|
ARS 0.00 0 USD | ARS 1.00K 1.18 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$806.07K 533.5K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2UB97.VI | €4.00 4.37 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.07 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of New York Mellon Corp BN9.SG | €97.77 106.88 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €97.77 106.88 USD | €97.77 106.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.BE | €21.04 22.99 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €20.98 22.93 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Lion Electric Co 70U.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.SG | €9.15 10 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RENOVA ON N2 RNEW3F.SA | R$0.90 0.18 USD |
-1.1
|
R$0.00 0 USD | R$363.00 73.57 USD | R$0.90 0.18 USD | R$0.95 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Elia Group E4S.SG | €103.40 113.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.70 112.26 USD | €103.90 113.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.MU | €0.38 0.41 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056331.TW | NT$3.23 0.1 USD |
-36.67
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.23 0.1 USD | NT$3.23 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capgemini SE CGM.MU | €145.85 159.43 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €145.25 158.78 USD | €145.85 159.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.BE | €236.90 258.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €236.90 258.96 USD | €236.90 258.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Kantons Holdings Ltd SAK.SG | €0.42 0.46 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.BE | €11.86 12.96 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €12.03 13.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.DU | €76.00 83.08 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.BE | €4.62 5.05 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.61K 2.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.03 0.02 USD | ||
| I06605.MI | €1,073.85 1173.86 USD |
+0.45
|
€0.00 0 USD | €10.00 10.93 USD | €1,068.16 1167.64 USD | €1,074.79 1174.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GlobalBlock Digital Asset Trading Ltd BD4.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2FLH7.VI | €2.27 2.48 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Digital Chips Inc. 054630.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩158 0.12 USD | ₩158 0.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Paramount Resources Ltd PQ51.SG | €16.30 17.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT DJ INTERNDRE BFDN39.SA | R$51.04 10.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bosera Advtg Entpr Hybrid A 160526.SZ | CN¥1.38 0.19 USD |
-1
|
CN¥0.00 0 USD | CN¥2.40K 333.7 USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danaos Corp DVW1.BE | €83.25 91 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €83.25 91 USD | €83.25 91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encounter Resources Limited ENR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$41.75K 27.63K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.03 0.02 USD | ||
| Labrador Gold Corp 2N6.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyaa Interactive International Ltd 1BY.SG | €0.40 0.43 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||