Página de resultados 822 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Data AG NB2.DU | €10.41 11.38 USD |
-13.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPI Composites Inc GX6.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €39.69K 43.38K USD | €0.01 0.01 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heartland Group Holdings Limited HGH.XA | A$1.02 0.67 USD |
-1.93
|
A$0.00 0 USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$1.02 0.67 USD | A$0.00 0 USD | 7.25 | A$0.14 0.09 USD | ||
| Rightmove PLC 3JDA.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.MU | €5.98 6.54 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.SG | €31.20 34.11 USD |
-1.27
|
€0.00 0 USD | €956.00 1.05K USD | €30.20 33.01 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
| Kruk SA 83I.MU | €97.02 106.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corporation SBUXCL.SN | CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.64 19.77 USD |
-0.04
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$26.62 19.75 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 144.90 21.25 USD |
-0.99
|
DKK 0.00 0 USD | DKK 476.00 69.79 USD | DKK 144.85 21.24 USD | DKK 145.50 21.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.DU | €1.98 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | €5.16 5.64 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.SG | €4.55 4.97 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.75 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HM | €35.41 38.71 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.SG | €3.44 3.76 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.MU | €1.55 1.7 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | €101.78 111.26 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.78 111.26 USD | €101.78 111.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | -€2.83 -3.09 USD | ||
| Conduent Inc 4C0.MU | €1.35 1.48 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modine Manufacturing Co MMF.SG | €238.10 260.28 USD |
-1
|
€0.00 0 USD | €44.00 48.1 USD | €236.80 258.85 USD | €244.50 267.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.DU | €54.20 59.25 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ares Capital Corp 9A2.SG | €16.29 17.8 USD |
-0.17
|
€0.00 0 USD | €800.00 874.51 USD | €16.09 17.59 USD | €16.40 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.MU | €8.42 9.2 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.BE | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on GSACHSQ GSETNQ.JO | ZAC 5,824.00 0 USD |
-2.07
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 5,697.00 0 USD | ZAC 5,697.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Caterpillar Inc CAT1.HM | €786.40 859.64 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK | HK$20.24 2.59 USD |
-2.32
|
HK$0.00 0 USD | HK$16.00K 2.05K USD | HK$20.12 2.57 USD | HK$20.12 2.57 USD | HK$0.00 0 USD | 17.22 | HK$1.17 0.15 USD | ||
| BioInvent International AB BIX0.MU | €2.78 3.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.BE | €793.80 867.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.SG | €4.64 5.07 USD |
+2.2
|
€0.00 0 USD | €23.00 25.14 USD | €4.50 4.92 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.SG | €11.40 12.46 USD |
+1.6
|
€0.00 0 USD | €6.41K 7K USD | €11.14 12.18 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.SG | €48.70 53.24 USD |
+0.83
|
€0.00 0 USD | €10.00 10.93 USD | €47.50 51.92 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | €110.90 121.23 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €109.51 119.71 USD | €110.90 121.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.DU | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABF Hong Kong Bond Index Fund 2819.HK | HK$100.65 12.87 USD |
-0.74
|
HK$0.00 0 USD | HK$8.90K 1.14K USD | HK$100.65 12.87 USD | HK$100.70 12.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Frequentis AG FQT.MU | €78.00 85.26 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergy Inc 3E7.BE | €61.64 67.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.BE | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | €43.40 47.44 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €42.50 46.46 USD | €43.50 47.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HM | €9.15 10 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.BE | €1.24 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.DU | €6.33 6.92 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bread Financial Holdings Inc LID.DU | €78.50 85.81 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | CN¥1.25 0.17 USD |
+0.16
|
CN¥0.00 0 USD | CN¥217.00K 30.17K USD | CN¥1.25 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Himax Technologies Inc H6Q.MU | €17.70 19.35 USD |
-10.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasterCraft Boat Holdings Inc 1SG.BE | €16.10 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.MU | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KA.BE | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.BE | €175.76 192.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.BE | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
| HomeToGo SE LU2290523658.SG | €1.13 1.24 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €1.13 1.24 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.MU | €77.73 84.97 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.DU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.SG | €5.85 6.39 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.SG | €0.02 0.02 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viaplay Group AB NEB.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.SG | €66.40 72.58 USD |
+0.61
|
€0.00 0 USD | €52.00 56.84 USD | €65.64 71.75 USD | €66.48 72.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech plc PL8.SG | €3.94 4.31 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.97 4.34 USD | €0.00 0 USD | 43.82 | €0.09 0.1 USD | ||
| Flowserve Corp FWV.MU | €64.36 70.35 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xplora Technologies AS 86P.F | €3.94 4.3 USD |
-0.76
|
€0.00 0 USD | €450.00 491.91 USD | €3.94 4.3 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Mgmt AG BKHT.MU | €19.25 21.04 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.DU | €0.36 0.39 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Studsvik AB SUD.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.DU | €20.12 21.99 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTA PTAH | $0.00 — |
0
|
$0.00 — | $300.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Perpetual Equity Investment Company Limited P82.F | €0.69 0.75 USD |
-0.72
|
€0.00 0 USD | €7.00 7.65 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 5.00 | €0.14 0.15 USD | ||
| Boston Properties Inc BO9.HA | €54.66 59.75 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.BE | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.HA | €2.07 2.26 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.DU | €0.37 0.41 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.HA | €31.76 34.71 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley MSCL.SN | CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| LifeMD LFMDP | $23.76 — |
+0.68
|
$0.00 — | $3.38K — | $23.75 — | $23.76 — | $0.00 — | 0 | -$2.26 — | ||
| Allegion PLC 60A.DU | €110.75 121.06 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sogeclair SA 2U0.MU | €35.20 38.48 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sproutly Canada Inc 38G.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.MU | €1.78 1.95 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | CLP 52,013 52.81 USD |
+0.42
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52,013 52.81 USD | CLP 52,013 52.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Vinda International Holdings Ltd 31V.SG | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBI Buergerliches Brauhaus Immobilien BBI.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Health Trends Corp NAH.BE | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobia AB NI8.BE | €0.40 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data3 Ltd 20Y.BE | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANDER BRUNT SANB11F.SA | R$26.74 5.42 USD |
+0.04
|
R$0.00 0 USD | R$13.62K 2.76K USD | R$26.60 5.39 USD | R$26.98 5.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Santos Ltd STS1.DU | €4.79 5.24 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.SG | €6.86 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.BE | €191.00 208.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.MU | €1.36 1.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.BE | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.HA | €0.91 0.99 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.BE | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupai Holdings Ltd JP8A.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €580.00 634.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.DU | €0.37 0.4 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newag SA N0GA.BE | €22.10 24.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.SG | €19.41 21.21 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €19.59 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||