Página de resultados 832 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 042880.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ulta Beauty Inc 34U.DU | €471.80 515.74 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €459.30 502.08 USD | €471.80 515.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.BE | €29.80 32.58 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.MU | €2.28 2.49 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.SG | €9.30 10.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085197.TW | NT$9.70 0.31 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$9.70 0.31 USD | NT$9.70 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.DU | €204.10 223.11 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €204.10 223.11 USD | €204.10 223.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.DU | €1.35 1.48 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.HM | €1.58 1.73 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.HM | €118.50 129.54 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €118.50 129.54 USD | €118.50 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | €2.81 3.07 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.40 16.83 USD |
-1.28
|
€0.00 0 USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.70 17.16 USD | €0.00 0 USD | 5.84 | €2.63 2.88 USD | ||
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galliford Try Holdings PLC 3WC.MU | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.BE | €45.00 49.19 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.BE | €8.35 9.13 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.SG | €37.00 40.45 USD |
+2.21
|
€0.00 0 USD | €1.21K 1.32K USD | €36.20 39.57 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.MU | €118.00 128.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €54.40 59.47 USD |
-2.51
|
€0.00 0 USD | €16.00 17.49 USD | €54.40 59.47 USD | €55.20 60.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.MU | €186.00 203.32 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €186.00 203.32 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.DU | €159.00 173.81 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €158.00 172.72 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.BE | €0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectrum Brands Holdings Inc H221.SG | €50.50 55.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.BE | €20.70 22.63 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chunghwa Telecom Co Ltd CHWD.SG | €35.80 39.13 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.SG | €9.40 10.27 USD |
-0.59
|
€0.00 0 USD | €57.00 62.31 USD | €9.37 10.24 USD | €9.40 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HA | €80.05 87.51 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €80.05 87.51 USD | €80.05 87.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skylark Holdings Co Ltd SKX.MU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.BE | €76.15 83.24 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €76.15 83.24 USD | €78.42 85.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.DU | €5.45 5.96 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088369.TW | NT$0.57 0.02 USD |
-9.52
|
NT$0.00 0 USD | NT$1.10M 34.79K USD | NT$0.57 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| voestalpine AG VAS.DU | €37.36 40.84 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €36.54 39.94 USD | €37.36 40.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.HA | €42.16 46.09 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €42.16 46.09 USD | €42.16 46.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.BE | €4.20 4.59 USD |
-7.31
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominguez & Cia. S.A. DOM.CR | ¤145.00 — |
+3.57
|
¤0.00 — | ¤65.00 — | ¤145.00 — | ¤145.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Inpex Corp I8U.SG | €17.37 18.99 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €17.37 18.99 USD | €17.37 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arqit Quantum ARQQW | $0.34 — |
+3
|
$0.00 — | $13.14K — | $0.33 — | $0.35 — | $0.00 — | 0 | -$0.47 — | ||
| Villeroy & Boch AG VIB3.SG | €16.30 17.82 USD |
+1.56
|
€0.00 0 USD | €13.00 14.21 USD | €16.00 17.49 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indie Semiconductor Inc 48H.BE | €3.00 3.27 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.27 USD | €3.05 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABM Industries Inc AB4.MU | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norrhydro Group Oyj U7X.MU | €1.22 1.33 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.BE | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.DU | €18.86 20.62 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €18.86 20.62 USD | €18.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.SG | €0.92 1 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL | NOK 100.29 9.62 USD |
+0.29
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.29 9.62 USD | NOK 100.29 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Singapore Post Ltd SGR.DU | €0.26 0.28 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.DU | €31.57 34.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.57 34.51 USD | €31.57 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.HM | €0.10 0.11 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MELIUZ ON NM CASH3F.SA | R$3.90 0.79 USD |
-3.23
|
R$0.00 0 USD | R$5.08K 1.03K USD | R$3.84 0.78 USD | R$3.95 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SKF AB SKFB.HA | €22.37 24.45 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €22.37 24.45 USD | €22.37 24.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress Software Corp PGR.MU | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037495.TW | NT$0.66 0.02 USD |
-7.04
|
NT$0.00 0 USD | NT$246.00K 7.82K USD | NT$0.66 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | DKK 86.56 12.69 USD |
0
|
DKK 0.00 0 USD | DKK 924.00 135.48 USD | DKK 86.56 12.69 USD | DKK 86.56 12.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Salzgitter AG SZG.BE | €35.32 38.61 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €35.32 38.61 USD | €35.32 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056586.TW | NT$3.97 0.13 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SThree PLC S8T.BE | €1.90 2.07 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.07 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$730.00 43.22 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$730.00 43.22 USD | MX$730.00 43.22 USD | MX$0.00 0 USD | 26.44 | MX$27.60 1.63 USD | ||
| Euronext NV ENXB.SG | €130.40 142.54 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €130.20 142.33 USD | €131.50 143.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034997.TW | NT$0.75 0.02 USD |
-1.32
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.74 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | CLP 16,642 16.9 USD |
-0.03
|
CLP 0 0 USD | CLP 2K 1.52 USD | CLP 16,642 16.9 USD | CLP 16,642 16.9 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Volvo AB VOL1.BE | €25.47 27.84 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.47 27.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd FAC.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunworks Inc 7SL2.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €25.93K 28.34K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.BE | €0.99 1.08 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033826.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$400.00K 12.71K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HT CH A ESG-U 9031.HK | $0.97 — |
+0.31
|
$0.00 — | $10.20K — | $0.96 — | $0.96 — | $0.00 — | 0 | $0.00 — | ||
| Hilbert Group AB HILB-TO1.ST | SEK 0.02 0.0014 USD |
0
|
SEK 0.00 0 USD | SEK 84.87K 8.28K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0053 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 1NVEST CAPPED SWIX ETF ETFSWX.JO | ZAC 2,917.00 0 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 2.81K 0 USD | ZAC 2,900.00 0 USD | ZAC 2,923.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NEOENERGIA ON NM NEOE3F.SA | R$32.29 6.54 USD |
0
|
R$0.00 0 USD | R$9.23K 1.87K USD | R$31.78 6.44 USD | R$32.34 6.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPY3.VI | €20.90 22.85 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €20.90 22.85 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.SG | €143.22 156.56 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €143.22 156.56 USD | €143.22 156.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus N.V. PRXN.MX | MX$1,237.00 73.25 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,237.00 73.25 USD | MX$1,237.00 73.25 USD | MX$0.00 0 USD | 4.80 | MX$257.66 15.26 USD | ||
| Blackstone Mortgage Trust Inc 079A.BE | €16.69 18.24 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €16.47 18 USD | €16.71 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.SG | €0.77 0.84 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc 7SE.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HM | €113.86 124.46 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €113.86 124.46 USD | €113.86 124.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.SG | €34.80 38.04 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sentul City Tbk 5S4.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALLIAR ON NM AALR3F.SA | R$5.10 1.03 USD |
+2.62
|
R$0.00 0 USD | R$1.38K 279.3 USD | R$4.89 0.99 USD | R$5.10 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOTILAL OSWAL MUTUAL FUND MOM50.BO | ₹271.09 3.28 USD |
-0.59
|
₹0.00 0 USD | ₹19.00 0.23 USD | ₹271.09 3.28 USD | ₹273.06 3.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Veeco Instruments Inc VEO.DU | €24.80 27.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.HM | €15.11 16.52 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €15.11 16.52 USD | €15.11 16.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036569.TW | NT$0.38 0.01 USD |
0
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$0.35 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.SG | €116.20 127.02 USD |
+1.48
|
€0.00 0 USD | €25.00 27.33 USD | €114.10 124.73 USD | €116.40 127.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.MU | €285.00 311.54 USD |
-4.04
|
€0.00 0 USD | €31.00 33.89 USD | €285.00 311.54 USD | €291.00 318.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK IJ74.VI | €7.38 8.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.38 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.SG | €0.18 0.2 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤23.17 — |
0
|
¤0.00 — | ¤5.25K — | ¤22.50 — | ¤23.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fortune SG CSI Health Care Fund 501021.SS | CN¥1.49 0.21 USD |
+0.88
|
CN¥0.00 0 USD | CN¥166.60K 23.16K USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taseko Mines Ltd UDM.SG | €4.40 4.8 USD |
-3.62
|
€0.00 0 USD | €750.00 819.85 USD | €4.40 4.8 USD | €4.61 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.BE | €0.36 0.39 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HA | €11.50 12.57 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.SG | €7.45 8.14 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Motor Products Inc SRU.SG | €32.00 34.98 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Inc A781.BE | €78.50 85.81 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.MU | €42.20 46.13 USD |
+1.2
|
€0.00 0 USD | €260.00 284.22 USD | €42.10 46.02 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.MU | €0.86 0.94 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.88 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.BE | €102.50 112.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.SG | €9.50 10.38 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||