Página de resultados 709 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CAPGE 275BOC0324T
8586T.PA
FR
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Daikin Industries Ltd
DKI.MU
DE
|
€120.85 139.5 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €120.85 139.5 USD | €120.85 139.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Select Sands Corp
ROG.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.MU
DE
|
€8.58 9.9 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shougang Fushan Resources Group Ltd
FU7.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2UDB6.VI
AT
|
€102.73 118.58 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €102.72 118.57 USD | €102.74 118.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sichuan Expressway Co Ltd
EXF1.MU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH49.VI
AT
|
€1.17 1.35 USD |
-17.02
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€98.90 114.16 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €98.90 114.16 USD | €103.25 119.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Swiss Gold
SGBS.AS
NL
|
€347.62 401.27 USD |
+1.06
|
€0.00 0 USD | €89.00 102.74 USD | €347.62 401.27 USD | €351.95 406.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2QZK8.VI
AT
|
€4.33 5 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.HA
DE
|
€25.02 28.88 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.02 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HA
DE
|
€5.30 6.12 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.DU
DE
|
€2,188.00 2525.68 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €2,188.00 2525.68 USD | €2,188.00 2525.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.87 20.63 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$566.67K 395.85K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.36 2.72 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€117.25 135.35 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €114.25 131.88 USD | €121.40 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€82.08 94.75 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €82.08 94.75 USD | €83.34 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HA
DE
|
€49.24 56.84 USD |
-4.57
|
€0.00 0 USD | €50.00 57.72 USD | €47.74 55.11 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRIDGESTONE CORPORATION
5108.F
JP
|
¥6,160 37.98 USD |
+2.33
|
¥0 0 USD | ¥200 1.23 USD | ¥6,160 37.98 USD | ¥6,160 37.98 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.21 6.01 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.01 USD | €5.30 6.11 USD | €0.00 0 USD | 4.27 | €1.22 1.4 USD | ||
IMCD NV
INX.MU
DE
|
€105.05 121.26 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €105.05 121.26 USD | €105.05 121.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.DU
DE
|
€99.98 115.41 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €99.42 114.76 USD | €99.98 115.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontrol Technologies Corp
1K8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€75.55 87.21 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €75.52 87.18 USD | €79.48 91.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleservice AG
TH51.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HFT CSI A100 Index (LOF) A
162307.SZ
CN
|
CN¥1.38 0.2 USD |
-0.58
|
CN¥0.00 0 USD | CN¥4.50K 663.96 USD | CN¥1.37 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volkswagen AG
VOW.MU
DE
|
€71.70 82.77 USD |
+4.6
|
€0.00 0 USD | €5.00 5.77 USD | €71.10 82.07 USD | €71.70 82.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€22.56 26.04 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €21.61 24.95 USD | €22.56 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€23.12 26.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.06 26.62 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€22.18 25.6 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €22.18 25.6 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Biotechnology ETF
IBB-CL.SN
CL
|
CLP 173,920 176.57 USD |
-10.53
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 173,920 176.57 USD | CLP 173,920 176.57 USD | CLP 0 0 USD | 6379.34 | CLP 27 0.03 USD | ||
Photocure ASA
PHOO.OL
NO
|
NOK 44.70 4.29 USD |
0
|
NOK 0.00 0 USD | NOK 1.60K 153.48 USD | NOK 44.70 4.29 USD | NOK 44.70 4.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€157.25 181.52 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €155.15 179.1 USD | €158.10 182.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradyne Inc
TEY.MU
DE
|
€216.85 250.32 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €216.85 250.32 USD | €216.85 250.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC CSI 300 Enh Idx Fd(LOF)A
163407.SZ
CN
|
CN¥2.53 0.37 USD |
-0.08
|
CN¥0.00 0 USD | CN¥72.40K 10.68K USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OETrackX2 l BASF
AT0000A2MZL5.VI
AT
|
€5.67 6.55 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€14.50 16.74 USD |
+1.4
|
€0.00 0 USD | €50.00 57.72 USD | €14.00 16.16 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.04 1.2 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWEA.MU
DE
|
€57.50 66.37 USD |
-0.86
|
€0.00 0 USD | €150.00 173.15 USD | €57.50 66.37 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.DU
DE
|
€251.15 289.91 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €251.15 289.91 USD | €257.75 297.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.19 2.53 USD |
-5.52
|
€0.00 0 USD | €1.00 1.15 USD | €2.19 2.53 USD | €2.27 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.93 1.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON 1.769%PL
NL0000116150.AS
NL
|
€84.61 97.67 USD |
-0.4
|
€0.00 0 USD | €22.00K 25.4K USD | €84.61 97.67 USD | €84.61 97.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x BP ETP Securities
3BP.AS
NL
|
€4.97 5.74 USD |
-5.6
|
€0.00 0 USD | €8.00 9.23 USD | €4.97 5.74 USD | €4.97 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matthews International Corp
MW1A.MU
DE
|
€17.80 20.55 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€26.35 30.42 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €26.10 30.13 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.HM
DE
|
€950.70 1097.43 USD |
+1.61
|
€0.00 0 USD | €5.00 5.77 USD | €936.90 1081.5 USD | €960.80 1109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PD.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.14 | CA$3.22 2.39 USD | ||
Bio-Rad Laboratories Inc
BUWA.MU
DE
|
€333.75 385.26 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €333.75 385.26 USD | €333.75 385.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRP Inc
B15A.MU
DE
|
€59.10 68.22 USD |
+5.72
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corp
SRB.HM
DE
|
€96.62 111.53 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €96.62 111.53 USD | €97.42 112.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.SG
DE
|
€551.00 636.04 USD |
-1.43
|
€0.00 0 USD | €33.00 38.09 USD | €547.00 631.42 USD | €562.00 648.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP Renovaveis SA
EDW.DU
DE
|
€13.50 15.58 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €13.46 15.54 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W.P. Carey Inc
WPY.DU
DE
|
€58.46 67.48 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €58.26 67.25 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Ltd
MMPI.HM
DE
|
€1.29 1.49 USD |
+16.22
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANI Pharmaceuticals Inc
BSFA.MU
DE
|
€63.50 73.3 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.DU
DE
|
€2.46 2.84 USD |
-22.51
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.MU
DE
|
€0.73 0.84 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Wesson Brands Inc
SWS.MU
DE
|
€12.73 14.69 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €12.73 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGD
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
SSAB AB
SKWA.HA
DE
|
€8.79 10.15 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.99 USD | €8.79 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.21 0.15 USD |
+5
|
A$0.00 0 USD | A$14.93K 10.43K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 3.33 | A$0.06 0.04 USD | ||
Paul Hartmann AG
PHH2.MU
DE
|
€192.00 221.63 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC.HA
DE
|
€127.35 147 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €127.35 147 USD | €132.25 152.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Middle Island Resources Limited
MDI.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$78.46K 54.81K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2C2J7.VI
AT
|
€122.55 141.46 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €122.55 141.46 USD | €123.55 142.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€29.22 33.73 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €29.07 33.56 USD | €29.22 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.MU
DE
|
€0.19 0.22 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HA
DE
|
€10.85 12.52 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.21 0.04 USD |
-12.5
|
R$0.00 0 USD | R$55.00 11.15 USD | R$0.21 0.04 USD | R$0.22 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
C WorldWide Globale Aktier Etik KL
CWIGAEKLUDL.CO
DK
|
DKK 110.20 16.16 USD |
+0.09
|
DKK 0.00 0 USD | DKK 2.11K 309.96 USD | DKK 110.20 16.16 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maanshan Iron And Steel Co Ltd
YM9A.SG
DE
|
€0.14 0.16 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
Teva Pharmaceutical Industries Ltd
TEVAN.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$10.18 0.6 USD | ||
|
iShares MSCI Emerging Markets ETF
EEM.SN
CL
|
$61.80 — |
+1
|
$0.00 — | $183.00 — | $61.80 — | $61.80 — | $0.00 — | 12.86 | $4.80 — | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s RBI
AT0000A2PDE0.VI
AT
|
€0.03 0.04 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.SG
DE
|
€72.50 83.69 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.DU
DE
|
€0.82 0.95 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS MED
AT0000A2HYB9.VI
AT
|
€2.34 2.7 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest HøjrenteLande Akkumulerende KL
SYIHYADKKA.CO
DK
|
DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.HM
DE
|
€4.58 5.29 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.67 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI A Share Res Indus Idx(LOF) A
160620.SZ
CN
|
CN¥2.47 0.36 USD |
+0.28
|
CN¥0.00 0 USD | CN¥43.65K 6.44K USD | CN¥2.47 0.36 USD | CN¥2.50 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pantoro Ltd
RKN.HM
DE
|
€1.93 2.22 USD |
+11.01
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.22 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$7.40 1.5 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$7.40 1.5 USD | R$7.40 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.SG
DE
|
€1,350.40 1558.81 USD |
-12.66
|
€0.00 0 USD | €45.00 51.95 USD | €1,325.40 1529.95 USD | €1,466.40 1692.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solasia Pharma KK
9SO.SG
DE
|
€0.12 0.13 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
NN Group NV
2NN.MU
DE
|
€80.16 92.53 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €80.16 92.53 USD | €80.16 92.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Petroleum Trust
TTYP
US
|
$53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
AMAG Austria Metall AG
AM8.SG
DE
|
€32.00 36.94 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Banking Group Ltd
RY2.SG
DE
|
€1.52 1.75 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
Z85.MU
DE
|
€7.83 9.04 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €7.83 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.DU
DE
|
€1.05 1.21 USD |
+12.38
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.DU
DE
|
€72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Changsheng SSE 50 Index Grading Securities Investment Fund
502040.SS
CN
|
CN¥0.93 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥303.19K 44.73K USD | CN¥0.92 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GXO Logistics Inc
93N.MU
DE
|
€49.92 57.62 USD |
+9.26
|
€0.00 0 USD | €0.00 0 USD | €49.92 57.62 USD | €49.92 57.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
