Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$83.76B
総出来高
BTC 61.20%     ETH 7.05%
占有率

結果ページ987 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The AES Corp  AES.SG $8.84 9.66 USD
+0.28
$0 0 USD $0 0 USD $8.84 9.66 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty50 Value 20 ETF  ICICINV20.NS $126.89 1.54 USD
+0.19
$0 0 USD $81.09K 981.03 USD $125.71 1.52 USD $129.8 1.57 USD $0 0 USD 129.84 $0.98 0.01 USD
Canopy Growth Corp  11L1.HM $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.DU $18.15 19.84 USD
+1.65
$0 0 USD $0 0 USD $18.08 19.76 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.MU $487.5 532.9 USD
+2.17
$0 0 USD $20 21.86 USD $481.9 526.78 USD $487.5 532.9 USD $0 0 USD 0 $0 0 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058938.TW $0.9799 0.03 USD
0
$0 0 USD $13K 413.08 USD $0.9799 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  083124.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest Mix Defensiv  ALIMD.CO $107.7 15.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospa Group Limited  PGL.XA $0.45 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.SG $190 207.7 USD
+1.33
$0 0 USD $0 0 USD $186 203.32 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $3,460 2.61 USD
-0.29
$0 0 USD $95.25K 71.9 USD $3,450 2.6 USD $3,485 2.63 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.SG $0.05999 0.07 USD
-5.99
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Ultra Financials  0KQK.L $87.31
-2.56
$0 $427 $87.31 $87.31 $0 0 $0
Marubeni Corp  MARA.SG $15.28 16.7 USD
+1.33
$0 0 USD $0 0 USD $15.28 16.7 USD $15.28 16.7 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.BE $2.08 2.27 USD
-5.45
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Starlight U.S. Multi-Family (No. 2) Core Plus Fund  SCPT-U.V $0.9
0
$0 $900 $0.9 $0.9 $0 0 $0
ChampionX Corp  X9P.DU $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.MU $18.45 20.17 USD
0
$0 0 USD $0 0 USD $18.45 20.17 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
  042358.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.SG $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Seazen Group Ltd  6FLA.SG $0.2099 0.23 USD
-5.36
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.BE $4.38 4.78 USD
-1.17
$0 0 USD $0 0 USD $4.37 4.78 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.DU $22.66 24.77 USD
+0.71
$0 0 USD $0 0 USD $22.46 24.55 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo De Inversion Equity Trends Fund  CFIBEQTREA.SN $554.99 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054035.TW $0.05999 0.0019 USD
0
$0 0 USD $499K 15.86K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.MU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060573.TW $0.25 0.0079 USD
0
$0 0 USD $121K 3.84K USD $0.25 0.0079 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  063496.TW $0.56 0.02 USD
-6.67
$0 0 USD $56K 1.78K USD $0.56 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
AB Spolka Akcyjna  8B6.MU $22.95 25.09 USD
0
$0 0 USD $0 0 USD $22.95 25.09 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.DU $33.8 36.95 USD
-0.59
$0 0 USD $0 0 USD $33.6 36.73 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
  066553.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059691.TW $0.08 0.0025 USD
0
$0 0 USD $210K 6.67K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  066549.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.MU $0.04 0.04 USD
0
$0 0 USD $3.5K 3.83K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  061049.TW $0.4099 0.01 USD
0
$0 0 USD $521K 16.55K USD $0.39 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  066067.TW $0.2999 0.0095 USD
+130.77
$0 0 USD $3K 95.33 USD $0.2899 0.0092 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  064582.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.MU $26.9 29.41 USD
+6.7
$0 0 USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.BE $8.14 8.89 USD
-1.09
$0 0 USD $0 0 USD $8.14 8.89 USD $8.14 8.89 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.SG $4.94 5.4 USD
+0.06
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.DU $0.4199 0.46 USD
+7.07
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.MU $257 280.94 USD
-0.31
$0 0 USD $0 0 USD $257 280.94 USD $257 280.94 USD $0 0 USD 0 $0 0 USD
Clean Energy Special Situations  SWSSU $10
0
$0 $901 $11.01 $11.01 $0 0 -$0.05
Leoni AG  LEO.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.DU $885.8 968.3 USD
-0.23
$0 0 USD $0 0 USD $879.6 961.52 USD $885.8 968.3 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.BE $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Litium AB  5TW.DU $0.77 0.84 USD
+2.96
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Telekom Austria  AT0000A2RZR1.VI $0.4299 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.DU $4.32 4.72 USD
+0.47
$0 0 USD $0 0 USD $4.3 4.7 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Wealth Invest Othania Allokeri VERDEN KL  INIOEFKL.CO $117.57 17.24 USD
-2.03
$0 0 USD $15.12K 2.22K USD $120 17.59 USD $120 17.59 USD $0 0 USD 0 $0 0 USD
Newbury Street  NBSTW $0.08
0
$0 $0 $0 $0 $0 0 $0
BlackBerry Limited  BB.BA $1,355 1.6 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$37.75 -0.04 USD
AITKEN SPNC HTL HL  AHUNN0000.CM $66.9 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $42.32 46.26 USD
+0.15
$0 0 USD $0 0 USD $42.32 46.26 USD $42.32 46.26 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.DU $66 72.15 USD
+0.3
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.SG $10.9 11.92 USD
+0.35
$0 0 USD $50 54.66 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.BE $23.45 25.63 USD
-1.1
$0 0 USD $0 0 USD $23.45 25.63 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.DU $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.DU $15.96 17.45 USD
-0.75
$0 0 USD $0 0 USD $15.87 17.35 USD $15.96 17.45 USD $0 0 USD 0 $0 0 USD
Allerthal-Werke AG  ATW.MU $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
  XS2240271846.VI $98 107.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  079279.TW $2.69 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1KW38.VI $109.42 119.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.DU $16 17.49 USD
+0.93
$0 0 USD $0 0 USD $15.9 17.38 USD $16.07 17.57 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.BE $6.56 7.17 USD
+0.85
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PNJ8.VI $92.21 100.8 USD
-0.07
$0 0 USD $0 0 USD $92.21 100.8 USD $92.21 100.8 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.DU $15.5 16.94 USD
-1.9
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.MU $8.22 8.99 USD
0
$0 0 USD $0 0 USD $8.22 8.99 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.DU $12.54 13.71 USD
+1.05
$0 0 USD $0 0 USD $12.38 13.53 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
  62U6S.PA $1.75 1.92 USD
-1.35
$0 0 USD $6.1K 6.67K USD $1.66 1.82 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
China Water Industry Group Ltd  HAU2.F $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion  CFIAMDVASA.SN $1,738.51 1.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.SG $22.07 24.12 USD
-0.61
$0 0 USD $0 0 USD $22.07 24.12 USD $22.15 24.21 USD $0 0 USD 0 $0 0 USD
Encounter Resources Ltd  E6H.BE $0.1 0.11 USD
-10
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.BE $0.16 0.17 USD
-3.73
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Canagold Resources Ltd  CANA.BE $0.2399 0.27 USD
+6.09
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
  086696.TW $1.25 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.BE $2.73 2.98 USD
+1.11
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
  W98W07.MI $97.75 106.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044008.TW $0.4199 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.BE $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.BE $7.21 7.88 USD
-0.5
$0 0 USD $0 0 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.MU $188.4 205.95 USD
0
$0 0 USD $0 0 USD $188.4 205.95 USD $188.4 205.95 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $10.41 11.37 USD
+1.66
$0 0 USD $0 0 USD $10.41 11.37 USD $10.41 11.37 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $59.85 65.42 USD
-1.16
$0 0 USD $0 0 USD $59.85 65.42 USD $59.85 65.42 USD $0 0 USD 0 $0 0 USD
  038769.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Argo Gold Inc  P3U.BE $0.05999 0.06 USD
-3.48
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics  BCTXW $0.13
-22.54
$0 $487.44K $0.1 $0.16 $0 0 $0
Blockchain Moon Acquisition Corp  7XF0.BE $9.47 10.35 USD
0
$0 0 USD $0 0 USD $9.47 10.35 USD $9.47 10.35 USD $0 0 USD 0 $0 0 USD
ENJOEI ON NM  ENJU3F.SA $1.22 0.25 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049571.TW $1.86 0.06 USD
0
$0 0 USD $20K 635.51 USD $1.86 0.06 USD $1.86 0.06 USD $0 0 USD 0 $0 0 USD
  044415.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.BE $0.2099 0.22 USD
0
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください