Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
時価総額合計
$91.51B
総出来高
BTC 61.19%     ETH 7.16%
占有率

結果ページ957 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TELES AG Informationstechnologien  TLIK.HM $0.52 0.57 USD
+29.35
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.BE $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
GigInternational1, Inc.  GIWWW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Viking Line Abp  0GFY.L $20.7 22.63 USD
+3.01
$0 0 USD $1 1.09 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 20.55 $1.01 1.1 USD
JM Smucker Co  JM2.BE $99.6 108.88 USD
-0.75
$0 0 USD $0 0 USD $99.6 108.88 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.F $0.005 0.0054 USD
0
$0 0 USD $20K 21.86K USD $0.005 0.0054 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.MU $185.3 202.56 USD
0
$0 0 USD $0 0 USD $185.3 202.56 USD $185.3 202.56 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.BE $3.54 3.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.DU $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
  059682.TW $0.4699 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.DU $17.64 19.28 USD
+0.46
$0 0 USD $0 0 USD $17.64 19.28 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
EXCELSIOR PN  BAUH4F.SA $78.98 16.01 USD
+3.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanhua Financial Holding Co Ltd  5HF.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
  067990.TW $0.6099 0.02 USD
+12.96
$0 0 USD $195K 6.2K USD $0.5899 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  067997.TW $0.39 0.01 USD
+5.41
$0 0 USD $100K 3.18K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  068852.TW $0.22 0.0069 USD
0
$0 0 USD $50K 1.59K USD $0.2099 0.0066 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  067678.TW $0.76 0.02 USD
0
$0 0 USD $23K 730.83 USD $0.7399 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.SG $8.65 9.46 USD
+1.17
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
  065495.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068598.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  059863.TW $0.39 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  061086.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066496.TW $1.07 0.03 USD
0
$0 0 USD $29K 921.48 USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.BE $0.11 0.12 USD
+5.76
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  069023.TW $0.4199 0.01 USD
+50
$0 0 USD $74K 2.35K USD $0.3099 0.0098 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTPN N1  TRPL4F.SA $24.2 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Revelstone Capital  RCAC $10.7
$0 $0 $0 $0 $0 0 $0
ICBCCS Seasons Income Bond Fd (LOF) A  164808.SZ $1.1 0.15 USD
+0.27
$0 0 USD $1.4K 194.66 USD $1.09 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.SG $0.02 0.02 USD
+2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  035259.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International  YARO.OL $347 33.29 USD
+0.32
$0 0 USD $2.78K 266.58 USD $347 33.29 USD $347.2 33.31 USD $0 0 USD 0 $0 0 USD
PAVmed  PAVMZ $0.001
-9.09
$0 $14.28K $0.001 $0.002 $0 0 $0
Twist Bioscience Corp  0ME.SG $34.57 37.79 USD
+0.38
$0 0 USD $0 0 USD $34.57 37.79 USD $34.57 37.79 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.MU $3.07 3.36 USD
0
$0 0 USD $0 0 USD $3.07 3.36 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.BE $146.88 160.56 USD
+1.06
$0 0 USD $0 0 USD $146.88 160.56 USD $146.88 160.56 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.BE $0.5999 0.65 USD
-3.74
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.MU $15.01 16.41 USD
+0.2
$0 0 USD $0 0 USD $15.01 16.41 USD $15.01 16.41 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Dt Bank  AT0000A2HR70.VI $1.65 1.8 USD
+2.48
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
  TF655.SA $20 4.05 USD
+100
$0 0 USD $4.95K 1K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  086069.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.HA $35.2 38.48 USD
-0.76
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
  031823.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB0.SG $40.8 44.6 USD
-0.49
$0 0 USD $0 0 USD $40.6 44.38 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.MU $0.3599 0.39 USD
-4.51
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.DU $697,500 762461.74 USD
+1.16
$0 0 USD $0 0 USD $694,500 759182.33 USD $697,500 762461.74 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2GZG7.VI $22.95 25.09 USD
-0.13
$0 0 USD $0 0 USD $22.95 25.09 USD $23.02 25.16 USD $0 0 USD 0 $0 0 USD
MedMen Enterprises Inc  0JS.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.DU $9.48 10.36 USD
-0.02
$0 0 USD $0 0 USD $9.47 10.35 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
RENUKA FOODS PLC  COCOX0000.CM $12.3 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skyharbour Resources Ltd  SC1P.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.MU $46.44 50.77 USD
0
$0 0 USD $0 0 USD $46.44 50.77 USD $46.44 50.77 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.SG $17.2 18.8 USD
+1.18
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.DU $168 183.65 USD
+1.2
$0 0 USD $0 0 USD $167 182.55 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
  077179.TW $1.58 0.05 USD
0
$0 0 USD $10K 317.75 USD $1.58 0.05 USD $1.58 0.05 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HM $41.48 45.34 USD
-0.62
$0 0 USD $0 0 USD $41.48 45.34 USD $41.48 45.34 USD $0 0 USD 0 $0 0 USD
Beghelli S.p.A.  BGQ.F $0 0 USD
0
$0 0 USD $31 33.89 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 -$0.04 -0.04 USD
  041774.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.BE $1.35 1.48 USD
+2.27
$0 0 USD $0 0 USD $1.34 1.46 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.MU $131.7 143.97 USD
0
$0 0 USD $0 0 USD $131.7 143.97 USD $131.7 143.97 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.MU $18.8 20.55 USD
-0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.DU $18.44 20.16 USD
+0.93
$0 0 USD $0 0 USD $18.44 20.16 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
Titan Medical Inc  QTNA.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.HA $13.28 14.52 USD
-0.15
$0 0 USD $0 0 USD $13.28 14.52 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.DU $24.8 27.11 USD
+0.49
$0 0 USD $0 0 USD $24.8 27.11 USD $24.81 27.12 USD $0 0 USD 0 $0 0 USD
  I40652.TI $1,024.25 1119.64 USD
+0.16
$0 0 USD $68 74.33 USD $1,023.62 1118.95 USD $1,024.56 1119.98 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.DU $25.2 27.55 USD
+2.44
$0 0 USD $0 0 USD $25 27.33 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
  050167.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MATA.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lottery.com  LTRYW $0.02
+12.04
$0 $39.18K $0.01 $0.02 $0 0 -$0.07
Acast AB  0PN.BE $1.25 1.36 USD
-2.95
$0 0 USD $0 0 USD $1.25 1.36 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
sdm SE  75S.F $1.47 1.61 USD
0
$0 0 USD $600 655.88 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.MU $37 40.45 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.MU $63.4 69.3 USD
0
$0 0 USD $0 0 USD $63.4 69.3 USD $63.4 69.3 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.SG $7.9 8.64 USD
+1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
XANO Industri AB (publ)  0RQ7.L $43.28 4.22 USD
-14.81
$0 0 USD $130.91K 12.78K USD $43.28 4.22 USD $43.28 4.22 USD $0 0 USD 6.87 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.SG $94.88 103.72 USD
0
$0 0 USD $0 0 USD $94.88 103.72 USD $94.88 103.72 USD $0 0 USD 0 $0 0 USD
Kinnate Biopharma Inc.  6KB.F $2.42 2.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
  041808.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050677.TW $0.01 0.00031 USD
0
$0 0 USD $4K 127.1 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  AT0000A2BJ35.VI $17.61 19.25 USD
+3.83
$0 0 USD $0 0 USD $17.61 19.25 USD $17.61 19.25 USD $0 0 USD 0 $0 0 USD
  049411.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056143.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.PA $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.DU $26.8 29.3 USD
+0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
  42Z4S.PA $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048885.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cleopatra Hospital Company  EGS729J1C018.CA $7.88
-0.38
$0 $283.35K $7.77 $7.91 $0 0 $0
  054734.TW $0.05999 0.0019 USD
0
$0 0 USD $80K 2.54K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.MU $14.81 16.18 USD
+0.03
$0 0 USD $0 0 USD $14.81 16.18 USD $14.81 16.18 USD $0 0 USD 0 $0 0 USD
  22S8S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.HA $63.82 69.76 USD
-0.31
$0 0 USD $0 0 USD $63.82 69.76 USD $63.82 69.76 USD $0 0 USD 0 $0 0 USD
  050128.TW $0.07 0.0022 USD
0
$0 0 USD $15K 476.63 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください