結果ページ391 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.91 0.03 USD |
-2.15
|
THB 19.20B 540.3M USD | THB 62.79M 1.77M USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 19.20B 540.3M USD | 0 | -THB 0.05 -0.001 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,102.00 13.33 USD |
-0.4
|
₹44.65B 540.21M USD | ₹35.90K 434.37 USD | ₹1,074.70 13 USD | ₹1,129.90 13.67 USD | ₹44.65B 540.21M USD | 30.16 | ₹36.53 0.44 USD | ||
OUE Limited
OUE1.F
DE
|
€0.59 0.68 USD |
+0.85
|
€467.97M 540.19M USD | €152.00 175.46 USD | €0.59 0.68 USD | €0.59 0.68 USD | €467.97M 540.19M USD | 0 | -€0.38 -0.4 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.99 2.3 USD |
-0.5
|
€467.76M 539.95M USD | €2.24K 2.58K USD | €1.96 2.26 USD | €1.99 2.3 USD | €467.76M 539.95M USD | 0 | -€0.11 -0.1 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€16.70 19.28 USD |
0
|
€467.68M 539.86M USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.80 19.39 USD | €467.68M 539.86M USD | 22.26 | €0.75 0.87 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 8.45T 539.86M USD | IDR 7.97M 509.13 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.45T 539.86M USD | 3.09 | IDR 176.23 0.01 USD | ||
Press Kogyo Co., Ltd.
7246.T
JP
|
¥896 5.52 USD |
-3.86
|
¥87B 538.97M USD | ¥481K 2.97K USD | ¥877 5.41 USD | ¥896 5.52 USD | ¥87B 538.97M USD | 9.68 | ¥92 0.57 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.76 5.49 USD |
-5.56
|
€466.70M 538.72M USD | €2.50K 2.89K USD | €4.71 5.44 USD | €4.78 5.52 USD | €466.70M 538.72M USD | 52.88 | €0.09 0.1 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.36 5.03 USD |
0
|
€466.69M 538.71M USD | €25.00 28.86 USD | €4.36 5.03 USD | €4.52 5.22 USD | €466.69M 538.71M USD | 15.03 | €0.29 0.33 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.38 3.9 USD |
-5.06
|
€466.66M 538.68M USD | €35.00 40.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €466.66M 538.68M USD | 14.69 | €0.23 0.27 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.25 1.33 USD |
+0.23
|
₹44.50B 538.43M USD | ₹42.55K 514.8 USD | ₹107.55 1.3 USD | ₹111.75 1.35 USD | ₹44.50B 538.43M USD | 15.41 | ₹7.15 0.09 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,223 7.54 USD |
+2.77
|
¥87B 538.2M USD | ¥472K 2.91K USD | ¥1,175 7.25 USD | ¥1,248 7.7 USD | ¥87B 538.2M USD | 10.26 | ¥119 0.73 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥914 5.64 USD |
-3.28
|
¥87B 538.03M USD | ¥404K 2.49K USD | ¥906 5.59 USD | ¥929 5.73 USD | ¥87B 538.03M USD | 11.27 | ¥81 0.5 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 93.00 23.64 USD |
+0.43
|
PLN 2.12B 537.93M USD | PLN 13.44K 3.41K USD | PLN 89.00 22.62 USD | PLN 97.00 24.65 USD | PLN 2.12B 537.93M USD | 22.73 | PLN 4.09 1.04 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,544 9.52 USD |
-4.28
|
¥87B 537.71M USD | ¥397K 2.45K USD | ¥1,516 9.35 USD | ¥1,581 9.75 USD | ¥87B 537.71M USD | 15.67 | ¥98 0.61 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,009.75 48.51 USD |
-0.68
|
₹44.44B 537.59M USD | ₹88.00 1.06 USD | ₹3,945.00 47.73 USD | ₹4,050.00 49 USD | ₹44.44B 537.59M USD | 154.22 | ₹26.00 0.31 USD | ||
High Liner Foods
HLNFF
US
|
$19.19 — |
0
|
$537.50M — | $150.00 — | $19.19 — | $19.19 — | $537.50M — | 21.81 | $0.88 — |
|
|
AB S.A.
ABE.WA
PL
|
PLN 135.00 34.31 USD |
-2.03
|
PLN 2.11B 537.39M USD | PLN 11.42K 2.9K USD | PLN 132.80 33.75 USD | PLN 141.00 35.84 USD | PLN 2.11B 537.39M USD | 9.22 | PLN 14.64 3.72 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€0.96 1.11 USD |
-2.54
|
€465.43M 537.26M USD | €14.00 16.16 USD | €0.96 1.11 USD | €0.96 1.11 USD | €465.43M 537.26M USD | 0 | -€0.31 -0.3 USD | ||
Zinzino
ZNZNF
US
|
$13.63 — |
0
|
$537.01M — | $1.00 — | $13.94 — | $13.94 — | $537.01M — | 11.55 | $1.18 — |
|
|
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
-0.38
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 306.00 29.35 USD |
0
|
NOK 5.59B 536.67M USD | NOK 20.84K 2K USD | NOK 303.00 29.07 USD | NOK 309.00 29.64 USD | NOK 5.59B 536.67M USD | 31.38 | NOK 9.75 0.94 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,920 18.01 USD |
-6.56
|
¥87B 536.56M USD | ¥165K 1.02K USD | ¥2,905 17.91 USD | ¥3,115 19.21 USD | ¥87B 536.56M USD | 35.93 | ¥81 0.5 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,598 16.02 USD |
-5.77
|
¥87B 536.28M USD | ¥88K 542.62 USD | ¥2,587 15.95 USD | ¥2,749 16.95 USD | ¥87B 536.28M USD | 9.84 | ¥264 1.63 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.70 14.66 USD |
0
|
€464.50M 536.19M USD | €0.00 0 USD | €12.20 14.08 USD | €12.70 14.66 USD | €464.50M 536.19M USD | 16.93 | €0.75 0.87 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€24.00 27.7 USD |
0
|
€464.49M 536.17M USD | €7.00 8.08 USD | €23.80 27.47 USD | €24.00 27.7 USD | €464.49M 536.17M USD | 18.46 | €1.30 1.5 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.96 53.05 USD |
-0.41
|
€464.48M 536.16M USD | €706.00 814.96 USD | €45.66 52.7 USD | €46.15 53.27 USD | €464.48M 536.16M USD | 15.47 | €2.97 3.43 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,547 9.54 USD |
-4.68
|
¥87B 535.88M USD | ¥176K 1.09K USD | ¥1,535 9.47 USD | ¥1,599 9.86 USD | ¥87B 535.88M USD | 10.18 | ¥152 0.94 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.51 2.89 USD |
-3.84
|
€464.04M 535.66M USD | €1.20K 1.39K USD | €2.51 2.89 USD | €2.51 2.89 USD | €464.04M 535.66M USD | 35.78 | €0.07 0.08 USD | ||
Kolon Industries, Inc.
120115.KS
KR
|
₩21,700 16.38 USD |
-3.98
|
₩710B 535.63M USD | ₩14K 10.44 USD | ₩20,800 15.7 USD | ₩22,250 16.8 USD | ₩710B 535.63M USD | 0 | ₩0 0 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+11.96
|
€464.00M 535.61M USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.56 10.8 USD |
+0.11
|
NOK 5.58B 535.34M USD | NOK 39.67K 3.81K USD | NOK 109.44 10.5 USD | NOK 114.00 10.94 USD | NOK 5.58B 535.34M USD | 11.56 | NOK 9.73 0.93 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.40 5.08 USD |
-5.17
|
€463.71M 535.28M USD | €300.00 346.3 USD | €4.40 5.08 USD | €4.40 5.08 USD | €463.71M 535.28M USD | 0 | -€4.27 -4.9 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩842,000 635.57 USD |
-2.88
|
₩709B 534.92M USD | ₩2K 1.13 USD | ₩812,000 612.93 USD | ₩843,000 636.33 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,025 24.82 USD |
-3.82
|
¥87B 534.72M USD | ¥30K 188.07 USD | ¥4,015 24.76 USD | ¥4,130 25.47 USD | ¥87B 534.72M USD | 8.20 | ¥491 3.02 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩36,700 27.7 USD |
-9.94
|
₩708B 534.37M USD | ₩157K 118.83 USD | ₩35,750 26.99 USD | ₩38,700 29.21 USD | ₩708B 534.37M USD | 0 | ₩0 0 USD | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,934.70 23.41 USD |
-3.36
|
₹44.17B 534.33M USD | ₹16.78K 203.05 USD | ₹1,901.90 23.01 USD | ₹2,019.90 24.44 USD | ₹44.17B 534.33M USD | 18.42 | ₹105.01 1.27 USD | ||
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.40 1.73 USD |
-1.09
|
NT$16.81B 534.2M USD | NT$116.12K 3.69K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$16.81B 534.2M USD | 21.50 | NT$2.53 0.08 USD | ||
goeasy Ltd.
1ES.F
DE
|
€28.86 33.31 USD |
-2.83
|
€462.75M 534.17M USD | €5.78K 6.68K USD | €28.86 33.31 USD | €28.86 33.31 USD | €462.75M 534.17M USD | 0 | -€12.78 -14.7 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€80.60 93.04 USD |
0
|
€462.58M 533.97M USD | €236.00 272.42 USD | €80.00 92.35 USD | €80.80 93.27 USD | €462.58M 533.97M USD | 9.56 | €8.43 9.73 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,568 15.83 USD |
-7.53
|
¥87B 533.91M USD | ¥492K 3.03K USD | ¥2,463 15.19 USD | ¥2,635 16.25 USD | ¥87B 533.91M USD | 15.08 | ¥170 1.05 USD | ||
Digital Energy Reserve
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $1.00 — | $0.11 — | $0.11 — | $533.02M — | 0 | -$0.20 — |
|
|
BTS Group AB (publ)
BX1B.F
DE
|
€23.80 27.47 USD |
+18.41
|
€461.64M 532.89M USD | €191.00 220.48 USD | €21.75 25.11 USD | €23.80 27.47 USD | €461.64M 532.89M USD | 52.88 | €0.45 0.52 USD | ||
Porvair
PVARF
US
|
$11.53 — |
0
|
$532.77M — | $202.00 — | $7.68 — | $7.68 — | $532.77M — | 21.35 | $0.54 — |
|
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹868.00 10.5 USD |
-3.79
|
₹44.02B 532.62M USD | ₹31.37K 379.52 USD | ₹862.55 10.44 USD | ₹896.75 10.85 USD | ₹44.02B 532.62M USD | 539.13 | ₹1.61 0.02 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.00 12.7 USD |
0
|
€461.37M 532.58M USD | €18.00 20.78 USD | €11.00 12.7 USD | €11.00 12.7 USD | €461.37M 532.58M USD | 84.61 | €0.13 0.15 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,180 13.44 USD |
-4.76
|
¥86B 532.33M USD | ¥354K 2.18K USD | ¥2,096 12.92 USD | ¥2,214 13.65 USD | ¥86B 532.33M USD | 5.89 | ¥370 2.28 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,973.90 48.08 USD |
-1.83
|
₹44.00B 532.33M USD | ₹553.00 6.69 USD | ₹3,900.00 47.18 USD | ₹4,051.00 49.01 USD | ₹44.00B 532.33M USD | 0 | -₹11.00 -0.1 USD | ||
Weibo Corporation
WBO.BA
AR
|
ARS 1,832.00 2.17 USD |
+0.44
|
ARS 450.07B 532M USD | ARS 45.62K 53.92 USD | ARS 1,821.00 2.15 USD | ARS 1,861.00 2.2 USD | ARS 450.07B 532M USD | 3.39 | ARS 539.82 0.64 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.14 3.62 USD |
-3.68
|
€460.26M 531.29M USD | €9.20K 10.62K USD | €3.14 3.62 USD | €3.14 3.62 USD | €460.26M 531.29M USD | 10.82 | €0.29 0.33 USD | ||
MOIL Limited
MOIL.BO
IN
|
₹215.75 2.61 USD |
-0.37
|
₹43.90B 531.14M USD | ₹16.56K 200.37 USD | ₹213.00 2.58 USD | ₹216.50 2.62 USD | ₹43.90B 531.14M USD | 14.88 | ₹14.49 0.18 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,590 13.28 USD |
0
|
₩704B 531.1M USD | ₩98K 74.06 USD | ₩17,100 12.91 USD | ₩17,780 13.42 USD | ₩704B 531.1M USD | 0 | ₩0 0 USD | ||
Canadian Banc
CNDCF
US
|
$9.85 — |
0
|
$530.99M — | $182.00 — | $11.05 — | $11.05 — | $530.99M — | 1.78 | $5.51 — |
|
|
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,346 8.3 USD |
-4.88
|
¥86B 530.92M USD | ¥299K 1.84K USD | ¥1,327 8.18 USD | ¥1,363 8.4 USD | ¥86B 530.92M USD | 9.32 | ¥144 0.89 USD | ||
Nextensa NV/SA
L3R.F
DE
|
€45.50 52.52 USD |
-0.66
|
€459.83M 530.8M USD | €150.00 173.15 USD | €45.50 52.52 USD | €45.50 52.52 USD | €459.83M 530.8M USD | 15.31 | €2.97 3.43 USD | ||
Singapore Post Limited
SGR.F
DE
|
€0.20 0.24 USD |
+7.37
|
€459.49M 530.41M USD | €7.40K 8.54K USD | €0.20 0.23 USD | €0.20 0.24 USD | €459.49M 530.41M USD | 10.19 | €0.02 0.02 USD | ||
Hirata Corporation
1ZM.F
DE
|
€15.00 17.32 USD |
-3.23
|
€459.39M 530.28M USD | €18.00 20.78 USD | €15.00 17.32 USD | €15.00 17.32 USD | €459.39M 530.28M USD | 10.94 | €1.37 1.58 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹298.40 3.61 USD |
+0.29
|
₹43.82B 530.12M USD | ₹8.74K 105.74 USD | ₹291.40 3.53 USD | ₹299.20 3.62 USD | ₹43.82B 530.12M USD | 19.69 | ₹15.15 0.18 USD | ||
Vastned
IJX.F
DE
|
€27.45 31.69 USD |
-0.9
|
€459.08M 529.93M USD | €200.00 230.87 USD | €27.45 31.69 USD | €27.45 31.69 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 8.29T 529.87M USD | IDR 10.94M 698.89 USD | IDR 240.00 0.02 USD | IDR 254.00 0.02 USD | IDR 8.29T 529.87M USD | 9.14 | IDR 27.13 0.001 USD | ||
Komori Corporation
KOI.F
DE
|
€8.85 10.22 USD |
-3.8
|
€459.02M 529.87M USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €459.02M 529.87M USD | 12.46 | €0.71 0.82 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — |
|
|
Park Aerospace Corp.
PKE.F
DE
|
€20.80 24.01 USD |
+4
|
€458.25M 528.97M USD | €380.00 438.65 USD | €19.90 22.97 USD | €20.80 24.01 USD | €458.25M 528.97M USD | 34.09 | €0.61 0.7 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.90 4.5 USD |
+2.43
|
€458.18M 528.9M USD | €6.40K 7.38K USD | €3.87 4.47 USD | €3.90 4.5 USD | €458.18M 528.9M USD | 0 | -€0.87 -1.004 USD | ||
Komori Corporation
6349.T
JP
|
¥1,653 10.19 USD |
-3.84
|
¥86B 528.66M USD | ¥267K 1.65K USD | ¥1,605 9.9 USD | ¥1,655 10.2 USD | ¥86B 528.66M USD | 13.27 | ¥125 0.77 USD | ||
Shibaura Machine
TSHMY
US
|
$11.17 — |
0
|
$528.27M — | $47.00 — | $11.49 — | $11.49 — | $528.27M — | 558.50 | $0.02 — |
|
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹914.35 11.06 USD |
+1.54
|
₹43.64B 528.02M USD | ₹167.70K 2.03K USD | ₹884.25 10.7 USD | ₹918.00 11.11 USD | ₹43.64B 528.02M USD | 29.32 | ₹31.18 0.38 USD | ||
Sygnity S.A.
CPN.F
DE
|
€20.10 23.2 USD |
-5.41
|
€457.41M 528M USD | €62.00 71.57 USD | €20.10 23.2 USD | €20.10 23.2 USD | €457.41M 528M USD | 20.93 | €0.96 1.11 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
-6.94
|
€457.25M 527.82M USD | €450.00 519.45 USD | €16.10 18.58 USD | €16.10 18.58 USD | €457.25M 527.82M USD | 0 | -€2.42 -2.7 USD | ||
Nichols plc
NRV.F
DE
|
€12.50 14.43 USD |
0
|
€457.19M 527.75M USD | €85.00 98.12 USD | €12.50 14.43 USD | €12.70 14.66 USD | €457.19M 527.75M USD | 16.66 | €0.75 0.87 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
-0.94
|
€457.14M 527.69M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €457.14M 527.69M USD | 0 | -€0.62 -0.7 USD | ||
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹913.60 11.05 USD |
+1.44
|
₹43.61B 527.59M USD | ₹88.58K 1.07K USD | ₹881.80 10.67 USD | ₹920.00 11.13 USD | ₹43.61B 527.59M USD | 29.30 | ₹31.18 0.38 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 392.00 0.03 USD |
+1.55
|
IDR 8.26T 527.59M USD | IDR 57.15M 3.65K USD | IDR 360.00 0.02 USD | IDR 396.00 0.03 USD | IDR 8.26T 527.59M USD | 11.66 | IDR 33.60 0.002 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,250 17.55 USD |
-3.93
|
₩699B 527.53M USD | ₩119K 90.11 USD | ₩21,700 16.38 USD | ₩24,050 18.15 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,040 4.56 USD |
-3.51
|
₩698B 527.14M USD | ₩457K 344.84 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩698B 527.14M USD | 0 | ₩0 0 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.90 6.81 USD |
-1.01
|
€456.56M 527.02M USD | €423.00 488.28 USD | €5.90 6.81 USD | €5.90 6.81 USD | €456.56M 527.02M USD | 17.35 | €0.34 0.39 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,095 19.08 USD |
-1.59
|
¥85B 526.96M USD | ¥58K 355.79 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥85B 526.96M USD | 30.23 | ¥102 0.63 USD | ||
IperionX Limited
30Z0.F
DE
|
€12.60 14.54 USD |
-4.55
|
€456.42M 526.86M USD | €20.00 23.09 USD | €12.60 14.54 USD | €12.70 14.66 USD | €456.42M 526.86M USD | 0 | -€1.71 -1.9 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 14.40 0.41 USD |
+2.13
|
THB 18.72B 526.73M USD | THB 14.10M 396.82K USD | THB 14.00 0.39 USD | THB 14.50 0.41 USD | THB 18.72B 526.73M USD | 15.48 | THB 0.93 0.03 USD | ||
Hirata Corporation
6258.T
JP
|
¥2,788 17.19 USD |
-3.99
|
¥85B 526.49M USD | ¥609K 3.75K USD | ¥2,632 16.23 USD | ¥2,824 17.41 USD | ¥85B 526.49M USD | 11.78 | ¥237 1.46 USD | ||
TACHI-S Co., Ltd.
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.23 | $2.46 — |
|
|
Grenke AG
GLJ.VI
AT
|
€10.32 11.91 USD |
-5.67
|
€455.92M 526.28M USD | €0.00 0 USD | €10.32 11.91 USD | €10.44 12.05 USD | €455.92M 526.28M USD | 7.64 | €1.35 1.56 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.15 3.63 USD |
-5.01
|
€455.89M 526.25M USD | €1.04K 1.21K USD | €3.15 3.63 USD | €3.27 3.78 USD | €455.89M 526.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,530 6.44 USD |
+0.24
|
₩697B 526.16M USD | ₩114K 86.08 USD | ₩8,330 6.29 USD | ₩8,660 6.54 USD | ₩697B 526.16M USD | 0 | ₩0 0 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.40 30.47 USD |
+1.93
|
€455.53M 525.84M USD | €48.00 55.41 USD | €26.00 30.01 USD | €26.40 30.47 USD | €455.53M 525.84M USD | 30.34 | €0.87 1 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.21 6.01 USD |
+1.96
|
€455.51M 525.81M USD | €9.00 10.39 USD | €5.08 5.86 USD | €5.25 6.06 USD | €455.51M 525.81M USD | 37.21 | €0.14 0.16 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.10 1.78 USD |
-0.18
|
NT$16.55B 525.76M USD | NT$80.38K 2.55K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$16.55B 525.76M USD | 15.93 | NT$3.52 0.11 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,830 2.14 USD |
-1.91
|
₩696B 525.69M USD | ₩171K 129.12 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩696B 525.69M USD | 0 | ₩0 0 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.13 USD |
+6.41
|
€455.20M 525.45M USD | €7.78K 8.98K USD | €0.98 1.13 USD | €0.99 1.14 USD | €455.20M 525.45M USD | 0 | -€0.09 -0.1 USD | ||
Grenke AG
GLJ.F
DE
|
€10.30 11.89 USD |
-4.1
|
€455.03M 525.26M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €455.03M 525.26M USD | 7.62 | €1.35 1.56 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
-0.2
|
€454.74M 524.92M USD | €0.00 0 USD | €0.95 1.1 USD | €0.99 1.14 USD | €454.74M 524.92M USD | 0 | -€0.09 -0.1 USD | ||
SBO AG
SLL.F
DE
|
€28.85 33.3 USD |
+0.52
|
€454.66M 524.83M USD | €1.00K 1.15K USD | €28.60 33.01 USD | €28.85 33.3 USD | €454.66M 524.83M USD | 87.42 | €0.33 0.38 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€6.99 8.07 USD |
-0.71
|
€454.53M 524.68M USD | €13.00 15.01 USD | €6.85 7.91 USD | €6.99 8.07 USD | €454.53M 524.68M USD | 8.03 | €0.87 1 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.66 4.22 USD |
-3.02
|
€453.94M 524M USD | €0.00 0 USD | €3.66 4.22 USD | €3.69 4.25 USD | €453.94M 524M USD | 15.25 | €0.24 0.28 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,330.00 1.57 USD |
+7.69
|
ARS 443.26B 523.95M USD | ARS 5.68K 6.72 USD | ARS 1,235.00 1.46 USD | ARS 1,450.00 1.71 USD | ARS 443.26B 523.95M USD | 14.22 | ARS 93.47 0.11 USD | ||
SBO AG
SLL.DE
DE
|
€28.80 33.24 USD |
-0.86
|
€453.87M 523.92M USD | €1.27K 1.47K USD | €28.55 32.96 USD | €29.60 34.17 USD | €453.87M 523.92M USD | 87.27 | €0.33 0.38 USD | ||
Dream Unlimited
DRUNF
US
|
$12.49 — |
-2.42
|
$523.87M — | $600.00 — | $12.69 — | $12.75 — | $523.87M — | 83.26 | $0.15 — |
|
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.47 1.7 USD |
-5.16
|
€453.81M 523.85M USD | €8.00 9.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €453.81M 523.85M USD | 14.69 | €0.10 0.12 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,680 16.53 USD |
-4.8
|
¥85B 523.78M USD | ¥171K 1.05K USD | ¥2,666 16.44 USD | ¥2,767 17.06 USD | ¥85B 523.78M USD | 10.74 | ¥250 1.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
