結果ページ374 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,573.30 19.03 USD |
+0.44
|
₹80.46B 973.49M USD | ₹2.25K 27.16 USD | ₹1,549.90 18.75 USD | ₹1,585.35 19.18 USD | ₹80.46B 973.49M USD | 44.67 | ₹35.22 0.43 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,298 14.17 USD |
-6.96
|
¥158B 973.28M USD | ¥255K 1.57K USD | ¥2,261 13.94 USD | ¥2,316 14.28 USD | ¥158B 973.28M USD | 13.16 | ¥175 1.08 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,572.70 19.03 USD |
+0.3
|
₹80.44B 973.2M USD | ₹55.73K 674.22 USD | ₹1,546.00 18.7 USD | ₹1,586.60 19.2 USD | ₹80.44B 973.2M USD | 32.59 | ₹48.25 0.58 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,934.55 71.8 USD |
-12.54
|
₹80.42B 972.96M USD | ₹3.84K 46.45 USD | ₹5,635.05 68.17 USD | ₹6,162.80 74.56 USD | ₹80.42B 972.96M USD | 35.63 | ₹166.54 2.01 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,932.00 71.77 USD |
-12.63
|
₹80.39B 972.55M USD | ₹79.06K 956.45 USD | ₹5,660.00 68.48 USD | ₹6,173.50 74.69 USD | ₹80.39B 972.55M USD | 35.61 | ₹166.54 2.01 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
AMG Critical Materials
AMVMF
US
|
$27.31 — |
-0.69
|
$971.86M — | $300.00 — | $26.50 — | $26.50 — | $971.86M — | 390.14 | $0.07 — |
|
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
0
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 5.79 | €0.02 0.02 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.90 46.06 USD |
+2.31
|
€841.89M 971.82M USD | €5.62K 6.49K USD | €38.50 44.44 USD | €39.90 46.06 USD | €841.89M 971.82M USD | 21.00 | €1.90 2.19 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€15.30 17.66 USD |
-1.92
|
€841.72M 971.62M USD | €47.00 54.25 USD | €15.30 17.66 USD | €15.30 17.66 USD | €841.72M 971.62M USD | 9.38 | €1.63 1.88 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥760 4.69 USD |
-3.92
|
¥157B 970.94M USD | ¥531K 3.27K USD | ¥760 4.69 USD | ¥792 4.88 USD | ¥157B 970.94M USD | 0 | -¥31 -0.1 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.34 2.7 USD |
-2.5
|
€840.81M 970.58M USD | €1.20K 1.39K USD | €2.34 2.7 USD | €2.34 2.7 USD | €840.81M 970.58M USD | 39.00 | €0.06 0.07 USD | ||
Logwin AG
TGHN.DE
DE
|
€292.00 337.07 USD |
+1.39
|
€840.73M 970.48M USD | €110.00 126.98 USD | €286.00 330.14 USD | €294.00 339.37 USD | €840.73M 970.48M USD | 14.77 | €19.76 22.81 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.52 — |
-1.56
|
$970.04M — | $100.00 — | $2.60 — | $2.60 — | $970.04M — | 7.20 | $0.35 — |
|
|
Ai Holdings Corporation
3076.T
JP
|
¥2,948 18.18 USD |
-4.29
|
¥157B 969.52M USD | ¥185K 1.14K USD | ¥2,920 18.01 USD | ¥2,988 18.42 USD | ¥157B 969.52M USD | 13.74 | ¥214 1.32 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.44 0.5 USD |
+0.46
|
€839.16M 968.68M USD | €8.40K 9.7K USD | €0.44 0.5 USD | €0.44 0.5 USD | €839.16M 968.68M USD | 7.26 | €0.06 0.07 USD | ||
Elders
EDESY
US
|
$22.48 — |
-0.38
|
$968.65M — | $500.00 — | $22.57 — | $23.07 — | $968.65M — | 27.09 | $0.83 — |
|
|
GrainCorp
GRCLF
US
|
$4.46 — |
0
|
$968.17M — | $400.00 — | $4.38 — | $4.38 — | $968.17M — | 0 | -$0.04 — |
|
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,871.00 2.21 USD |
-1.42
|
ARS 819.00B 968.08M USD | ARS 183.57K 216.99 USD | ARS 1,860.00 2.2 USD | ARS 1,944.00 2.3 USD | ARS 819.00B 968.08M USD | 0 | -ARS 165.70 -0.1 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.38 13.14 USD |
+0.35
|
€838.37M 967.76M USD | €300.00 346.3 USD | €11.34 13.09 USD | €11.40 13.16 USD | €838.37M 967.76M USD | 87.53 | €0.13 0.15 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.31 0.64 USD |
-1.48
|
₹79.97B 967.44M USD | ₹91.38K 1.11K USD | ₹52.57 0.64 USD | ₹54.18 0.66 USD | ₹79.97B 967.44M USD | 17.88 | ₹2.98 0.04 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.80 16.69 USD |
+0.18
|
DKK 6.60B 967.17M USD | DKK 56.71K 8.32K USD | DKK 111.70 16.38 USD | DKK 113.90 16.7 USD | DKK 6.60B 967.17M USD | 32.05 | DKK 3.55 0.52 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Foschini
FHNGY
US
|
$3.06 — |
-2.08
|
$966.39M — | $3.00 — | $3.05 — | $3.05 — | $966.39M — | 12.77 | $0.24 — |
|
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹614.45 7.43 USD |
+7.56
|
₹79.86B 966.17M USD | ₹184.63K 2.23K USD | ₹556.80 6.74 USD | ₹620.00 7.5 USD | ₹79.86B 966.17M USD | 30.89 | ₹19.89 0.24 USD | ||
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.20 60.26 USD |
-1.51
|
€836.88M 966.04M USD | €31.00 35.78 USD | €52.00 60.03 USD | €52.20 60.26 USD | €836.88M 966.04M USD | 18.18 | €2.87 3.31 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.17 0.64 USD |
-3.65
|
R$4.76B 965.55M USD | R$6.50K 1.32K USD | R$3.08 0.62 USD | R$3.27 0.66 USD | R$4.76B 965.55M USD | 15.84 | R$0.20 0.04 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€113.40 130.9 USD |
-0.7
|
€835.86M 964.87M USD | €279.00 322.06 USD | €112.60 129.98 USD | €114.40 132.06 USD | €835.86M 964.87M USD | 15.88 | €7.14 8.24 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€22.20 25.63 USD |
-5.93
|
€835.52M 964.47M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €835.52M 964.47M USD | 20.00 | €1.11 1.28 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.20 1.39 USD |
-1.64
|
€835.13M 964.01M USD | €4.93K 5.69K USD | €1.20 1.39 USD | €1.20 1.39 USD | €835.13M 964.01M USD | 0 | €0.00 0 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Wereldhave N.V.
WER.F
DE
|
€17.90 20.66 USD |
-1.43
|
€834.89M 963.74M USD | €84.00 96.96 USD | €17.90 20.66 USD | €18.08 20.87 USD | €834.89M 963.74M USD | 12.43 | €1.44 1.66 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.07 4.7 USD |
-1.69
|
€834.89M 963.74M USD | €800.00 923.47 USD | €4.01 4.62 USD | €4.07 4.7 USD | €834.89M 963.74M USD | 67.83 | €0.06 0.07 USD | ||
Avon
AVNBF
US
|
$32.70 — |
-3.81
|
$963.07M — | $84.00 — | $31.20 — | $31.20 — | $963.07M — | 54.50 | $0.60 — |
|
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 156.54K 15.28K USD | SEK 1.55 0.15 USD | SEK 1.56 0.15 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
YIT Oyj
YIT.F
DE
|
€3.62 4.17 USD |
-2.03
|
€834.05M 962.77M USD | €2.53K 2.92K USD | €3.62 4.17 USD | €3.62 4.17 USD | €834.05M 962.77M USD | 0 | -€0.31 -0.3 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.46 2.84 USD |
-3.98
|
€834.02M 962.74M USD | €480.00 554.08 USD | €2.40 2.77 USD | €2.48 2.86 USD | €834.02M 962.74M USD | 9.85 | €0.25 0.29 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,261.00 39.6 USD |
+1.04
|
TRY 30.64B 962.31M USD | TRY 22.03K 691.93 USD | TRY 1,223.00 38.41 USD | TRY 1,270.00 39.88 USD | TRY 30.64B 962.31M USD | 8.25 | TRY 152.81 4.8 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.82 0.95 USD |
-10.78
|
€832.39M 960.86M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.82 0.95 USD | €832.39M 960.86M USD | 0 | -€0.33 -0.3 USD | ||
Green Plains Inc.
G3V.F
DE
|
€11.85 13.68 USD |
-1.66
|
€830.63M 958.82M USD | €500.00 577.17 USD | €11.85 13.68 USD | €12.15 14.03 USD | €830.63M 958.82M USD | 8.58 | €1.38 1.59 USD | ||
Totech Corporation
9960.T
JP
|
¥3,790 23.37 USD |
-7.33
|
¥155B 958.3M USD | ¥142K 874.98 USD | ¥3,745 23.09 USD | ¥3,925 24.2 USD | ¥155B 958.3M USD | 13.02 | ¥291 1.79 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,400.00 11.11 USD |
-1.21
|
ARS 810.34B 957.84M USD | ARS 1.19K 1.4 USD | ARS 9,345.00 11.05 USD | ARS 9,505.00 11.24 USD | ARS 810.34B 957.84M USD | 380.55 | ARS 24.70 0.03 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Immatics N.V.
4A3.F
DE
|
€5.45 6.29 USD |
-0.91
|
€829.63M 957.67M USD | €3.15K 3.64K USD | €5.45 6.29 USD | €5.45 6.29 USD | €829.63M 957.67M USD | 0 | -€1.60 -1.8 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.30 11.89 USD |
-4.63
|
€829.55M 957.58M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €829.55M 957.58M USD | 6.82 | €1.51 1.74 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.35 7.33 USD |
+3.25
|
€829.44M 957.45M USD | €82.00 94.66 USD | €5.96 6.88 USD | €6.35 7.33 USD | €829.44M 957.45M USD | 13.51 | €0.47 0.54 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.30 45.37 USD |
-1.5
|
€829.23M 957.21M USD | €2.00K 2.31K USD | €38.50 44.44 USD | €39.30 45.37 USD | €829.23M 957.21M USD | 20.68 | €1.90 2.19 USD | ||
santec Holdings Corporation
6777.T
JP
|
¥13,190 81.33 USD |
-3.93
|
¥155B 956.49M USD | ¥375K 2.31K USD | ¥11,330 69.86 USD | ¥13,230 81.58 USD | ¥155B 956.49M USD | 17.95 | ¥735 4.53 USD | ||
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,170.00 0.07 USD |
0
|
IDR 14.95T 955.52M USD | IDR 520.50K 33.26 USD | IDR 1,160.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 14.95T 955.52M USD | 10.67 | IDR 109.64 0.007 USD | ||
Zimplats
ZMPLF
US
|
$8.87 — |
0
|
$954.75M — | $10.00 — | $9.51 — | $9.51 — | $954.75M — | 3.45 | $2.57 — |
|
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,588.95 43.42 USD |
-5.53
|
₹78.88B 954.3M USD | ₹2.77K 33.49 USD | ₹3,568.10 43.17 USD | ₹3,750.00 45.37 USD | ₹78.88B 954.3M USD | 40.24 | ₹89.18 1.08 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
Lenzing
LNZNF
US
|
$13.00 — |
+2.77
|
$953.87M — | $100.00 — | $13.00 — | $13.00 — | $953.87M — | 0 | -$3.99 — |
|
|
|
Toenec Corporation
1946.T
JP
|
¥1,655 10.2 USD |
-4
|
¥155B 953.81M USD | ¥499K 3.08K USD | ¥1,581 9.75 USD | ¥1,658 10.22 USD | ¥155B 953.81M USD | 8.83 | ¥187 1.16 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.45 — |
0
|
$953.63M — | $1.50K — | $3.45 — | $3.45 — | $953.63M — | 0 | -$0.03 — |
|
|
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,675 22.66 USD |
-4.79
|
¥155B 953.43M USD | ¥450K 2.78K USD | ¥3,645 22.48 USD | ¥3,890 23.99 USD | ¥155B 953.43M USD | 76.41 | ¥48 0.3 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,585.60 43.38 USD |
-5.65
|
₹78.81B 953.41M USD | ₹25.40K 307.33 USD | ₹3,570.00 43.19 USD | ₹3,770.00 45.61 USD | ₹78.81B 953.41M USD | 40.20 | ₹89.18 1.08 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€13.40 15.47 USD |
-5.63
|
€825.32M 952.7M USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €825.32M 952.7M USD | 6.97 | €1.92 2.22 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-6.14
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€51.40 59.33 USD |
-2.65
|
€824.05M 951.23M USD | €1.98K 2.28K USD | €51.00 58.87 USD | €52.00 60.03 USD | €824.05M 951.23M USD | 17.90 | €2.87 3.31 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 14.89T 951.22M USD | IDR 21.60K 1.38 USD | IDR 710.00 0.05 USD | IDR 760.00 0.05 USD | IDR 14.89T 951.22M USD | 56.42 | IDR 13.38 0.0008 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.12 0.63 USD |
+1.3
|
R$4.69B 950.32M USD | R$30.90K 6.26K USD | R$3.06 0.62 USD | R$3.12 0.63 USD | R$4.69B 950.32M USD | 15.59 | R$0.20 0.04 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥2,801 17.27 USD |
-2.3
|
¥154B 950.17M USD | ¥661K 4.08K USD | ¥2,683 16.54 USD | ¥2,806 17.3 USD | ¥154B 950.17M USD | 9.63 | ¥291 1.79 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,510 27.81 USD |
-3.01
|
¥154B 949.86M USD | ¥83K 511.79 USD | ¥4,490 27.69 USD | ¥4,625 28.52 USD | ¥154B 949.86M USD | 19.59 | ¥230 1.42 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€40.40 46.64 USD |
-18.55
|
€822.86M 949.85M USD | €33.00 38.09 USD | €40.40 46.64 USD | €40.40 46.64 USD | €822.86M 949.85M USD | 12.94 | €3.12 3.6 USD | ||
Elders Limited
FTZ.F
DE
|
€3.82 4.41 USD |
-2.05
|
€822.82M 949.81M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €822.82M 949.81M USD | 27.28 | €0.14 0.16 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$1.00 0.06 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹493.20 5.97 USD |
+0.61
|
₹78.50B 949.72M USD | ₹207.70K 2.51K USD | ₹484.70 5.86 USD | ₹496.30 6 USD | ₹78.50B 949.72M USD | 54.98 | ₹8.97 0.11 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.65 9.98 USD |
-1.7
|
€822.39M 949.31M USD | €136.00 156.99 USD | €8.45 9.75 USD | €8.65 9.98 USD | €822.39M 949.31M USD | 12.72 | €0.68 0.78 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.10 19.74 USD |
-3.93
|
€822.38M 949.31M USD | €1.00K 1.15K USD | €17.10 19.74 USD | €17.10 19.74 USD | €822.38M 949.31M USD | 20.35 | €0.84 0.97 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,898 17.87 USD |
-4.2
|
¥154B 948.86M USD | ¥151K 931.09 USD | ¥2,873 17.72 USD | ¥2,989 18.43 USD | ¥154B 948.86M USD | 11.92 | ¥243 1.5 USD | ||
Sinofert
SNFRF
US
|
$0.12 — |
-15.14
|
$948.08M — | $15.00K — | $0.14 — | $0.14 — | $948.08M — | 4.01 | $0.03 — |
|
|
Qt Group Oyj
2QT.F
DE
|
€32.34 37.33 USD |
-6.53
|
€821.15M 947.88M USD | €1.00 1.15 USD | €32.34 37.33 USD | €32.34 37.33 USD | €821.15M 947.88M USD | 36.75 | €0.88 1.02 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$16.00B 947.27M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$16.00B 947.27M USD | 8.35 | MX$54.01 3.2 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
+1.12
|
€820.44M 947.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €820.44M 947.06M USD | 0 | €0.00 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩24,650 18.61 USD |
-3.33
|
₩1T 946.95M USD | ₩119K 89.97 USD | ₩23,050 17.4 USD | ₩25,650 19.36 USD | ₩1T 946.95M USD | 0 | ₩0 0 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,390 14.74 USD |
-2.29
|
¥154B 946.81M USD | ¥494K 3.05K USD | ¥2,304 14.21 USD | ¥2,390 14.74 USD | ¥154B 946.81M USD | 14.36 | ¥166 1.03 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,510 21.64 USD |
-5.77
|
¥154B 946.8M USD | ¥293K 1.81K USD | ¥3,465 21.37 USD | ¥3,565 21.98 USD | ¥154B 946.8M USD | 18.91 | ¥186 1.14 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-3.13
|
€819.75M 946.27M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €819.75M 946.27M USD | 0 | €0.00 0 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€27.80 32.09 USD |
-0.71
|
€818.76M 945.12M USD | €61.00 70.41 USD | €27.80 32.09 USD | €27.80 32.09 USD | €818.76M 945.12M USD | 54.50 | €0.51 0.59 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€10.60 12.24 USD |
+1.92
|
€818.64M 944.99M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €818.64M 944.99M USD | 0 | -€2.19 -2.5 USD | ||
TOA Corporation
1885.T
JP
|
¥1,981 12.22 USD |
-4.94
|
¥153B 944.6M USD | ¥876K 5.4K USD | ¥1,904 11.74 USD | ¥2,004 12.36 USD | ¥153B 944.6M USD | 8.37 | ¥236 1.46 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.21 2.55 USD |
+0.23
|
€817.77M 943.98M USD | €670.00 773.4 USD | €2.21 2.55 USD | €2.22 2.56 USD | €817.77M 943.98M USD | 13.78 | €0.16 0.18 USD | ||
Logwin AG
TGHN.F
DE
|
€284.00 327.83 USD |
+2.16
|
€817.70M 943.9M USD | €20.00 23.09 USD | €284.00 327.83 USD | €284.00 327.83 USD | €817.70M 943.9M USD | 14.37 | €19.76 22.81 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€110.00 126.98 USD |
0
|
€817.53M 943.71M USD | €95.00 109.66 USD | €110.00 126.98 USD | €110.56 127.62 USD | €817.53M 943.71M USD | 5.77 | €19.04 21.98 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,665 22.6 USD |
-5.3
|
¥153B 943.24M USD | ¥122K 754.74 USD | ¥3,665 22.6 USD | ¥3,830 23.62 USD | ¥153B 943.24M USD | 14.44 | ¥254 1.56 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.30 38.44 USD |
-2.63
|
€817.06M 943.16M USD | €100.00 115.43 USD | €33.30 38.44 USD | €33.30 38.44 USD | €817.06M 943.16M USD | 9.97 | €3.34 3.86 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.25 6.06 USD |
-8.38
|
€816.68M 942.72M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.34 6.16 USD | €816.68M 942.72M USD | 0 | -€28.26 -32.6 USD | ||
Metals X Limited
FG5.F
DE
|
€0.92 1.06 USD |
-7.26
|
€815.48M 941.34M USD | €3.40K 3.92K USD | €0.92 1.06 USD | €0.92 1.06 USD | €815.48M 941.34M USD | 9.19 | €0.10 0.12 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥943 5.81 USD |
-4.46
|
¥153B 940.76M USD | ¥502K 3.09K USD | ¥927 5.72 USD | ¥949 5.85 USD | ¥153B 940.76M USD | 15.03 | ¥63 0.39 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,813 1.84 USD |
+1.61
|
CLP 926B 940.44M USD | CLP 12K 12.08 USD | CLP 1,780 1.81 USD | CLP 1,845 1.87 USD | CLP 926B 940.44M USD | 9.04 | CLP 200 0.2 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.58 5.28 USD |
-7.29
|
€814.43M 940.12M USD | €590.00 681.06 USD | €4.58 5.28 USD | €4.61 5.32 USD | €814.43M 940.12M USD | 0 | -€0.03 -0.03 USD | ||
TOWA Corporation
TWA.F
DE
|
€10.85 12.53 USD |
+4.83
|
€814.39M 940.08M USD | €30.00 34.63 USD | €10.26 11.85 USD | €10.85 12.53 USD | €814.39M 940.08M USD | 21.70 | €0.50 0.58 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,440 15.05 USD |
-4.01
|
¥152B 936.61M USD | ¥904K 5.58K USD | ¥2,421 14.93 USD | ¥2,511 15.48 USD | ¥152B 936.61M USD | 12.98 | ¥188 1.16 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.00 18.05 USD |
-1.39
|
PLN 3.68B 936.51M USD | PLN 2.73K 693.13 USD | PLN 70.50 17.92 USD | PLN 71.90 18.28 USD | PLN 3.68B 936.51M USD | 16.70 | PLN 4.25 1.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
