結果ページ367 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adtran Networks
ADVOF
US
|
$24.09 — |
0
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 160.59 | $0.15 — |
|
|
Okamura Corporation
7994.T
JP
|
¥2,148 13.24 USD |
-3.81
|
¥203B 1.25B USD | ¥362K 2.23K USD | ¥2,140 13.2 USD | ¥2,202 13.58 USD | ¥203B 1.25B USD | 10.20 | ¥210 1.3 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.06 3.53 USD |
-0.84
|
€1.09B 1.25B USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.09B 1.25B USD | 0 | -€0.32 -0.3 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.15 4.35 USD |
-0.79
|
₹103.54B 1.25B USD | ₹101.31K 1.23K USD | ₹350.00 4.23 USD | ₹361.00 4.37 USD | ₹103.54B 1.25B USD | 18.36 | ₹19.56 0.24 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €110.00 126.98 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
Preferred Bank
1IU.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.08B 1.25B USD | €50.00 57.72 USD | €91.00 105.04 USD | €92.00 106.2 USD | €1.08B 1.25B USD | 9.89 | €9.25 10.68 USD | ||
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
0
|
R$6.17B 1.25B USD | R$100.00 20.27 USD | R$28.20 5.72 USD | R$28.20 5.72 USD | R$6.17B 1.25B USD | 12.53 | R$2.25 0.46 USD | ||
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
+0.78
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩59,700 45.06 USD |
-10.49
|
₩2T 1.25B USD | ₩774K 583.87 USD | ₩56,600 42.72 USD | ₩63,000 47.55 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,470.00 1.74 USD |
-0.34
|
ARS 1.06T 1.25B USD | ARS 5.23K 6.18 USD | ARS 1,470.00 1.74 USD | ARS 1,525.00 1.8 USD | ARS 1.06T 1.25B USD | 8.89 | ARS 165.18 0.2 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,200 3.93 USD |
-2.62
|
₩2T 1.25B USD | ₩4K 3.2 USD | ₩5,010 3.78 USD | ₩5,320 4.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 80.80 7.75 USD |
-1.88
|
NOK 13.01B 1.25B USD | NOK 19.96K 1.91K USD | NOK 80.90 7.76 USD | NOK 81.70 7.84 USD | NOK 13.01B 1.25B USD | 13.88 | NOK 5.82 0.56 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.30 36.13 USD |
-2.55
|
€1.08B 1.25B USD | €0.00 0 USD | €30.68 35.41 USD | €31.30 36.13 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.25 1.44 USD |
+5.24
|
€1.08B 1.25B USD | €0.00 0 USD | €1.18 1.36 USD | €1.25 1.44 USD | €1.08B 1.25B USD | 0 | -€0.28 -0.3 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€25.40 29.32 USD |
+4.44
|
€1.08B 1.25B USD | €61.00 70.41 USD | €24.17 27.9 USD | €25.40 29.32 USD | €1.08B 1.25B USD | 17.51 | €1.45 1.67 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 767 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 896 0.91 USD | CLP 767 0.78 USD | CLP 767 0.78 USD | CLP 1T 1.25B USD | 9.04 | CLP 85 0.09 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Volex
VLXGF
US
|
$6.86 — |
-11.83
|
$1.25B — | $200.00 — | $6.82 — | $7.10 — | $1.25B — | 19.60 | $0.35 — |
|
|
Nabors Industries Ltd.
NBI1.F
DE
|
€66.00 76.19 USD |
+1.54
|
€1.08B 1.25B USD | €30.00 34.63 USD | €63.50 73.3 USD | €66.00 76.19 USD | €1.08B 1.25B USD | 0 | -€4.35 -5.02 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€20.80 24.01 USD |
+1.96
|
€1.08B 1.25B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.80 24.01 USD | €1.08B 1.25B USD | 10.29 | €2.02 2.33 USD | ||
Cosmo
CMOPF
US
|
$72.40 — |
-0.64
|
$1.24B — | $128.00 — | $68.20 — | $70.41 — | $1.24B — | 0 | -$0.44 — |
|
|
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — |
|
|
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,110 31.51 USD |
-6.17
|
¥202B 1.24B USD | ¥214K 1.32K USD | ¥5,106 31.48 USD | ¥5,327 32.85 USD | ¥202B 1.24B USD | 8.93 | ¥572 3.53 USD | ||
UroGen Pharma Ltd.
UR8.F
DE
|
€21.96 25.35 USD |
-3.98
|
€1.08B 1.24B USD | €50.00 57.72 USD | €21.52 24.84 USD | €23.25 26.84 USD | €1.08B 1.24B USD | 0 | -€1.13 -1.3 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,927 11.88 USD |
-6.18
|
¥202B 1.24B USD | ¥561K 3.46K USD | ¥1,888 11.64 USD | ¥1,951 12.03 USD | ¥202B 1.24B USD | 10.76 | ¥179 1.1 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.24 1.43 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.08B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.31 | $1.80 — |
|
|
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.88 11.04 USD |
+1.5
|
CA$1.67B 1.24B USD | CA$601.00 445.98 USD | CA$14.88 11.04 USD | CA$14.88 11.04 USD | CA$1.67B 1.24B USD | 5.72 | CA$2.60 1.93 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,400 23.7 USD |
-6.41
|
₩2T 1.24B USD | ₩368K 277.81 USD | ₩30,350 22.91 USD | ₩33,200 25.06 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Omeros Corporation
3O8.F
DE
|
€14.85 17.14 USD |
-6.31
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.07B 1.24B USD | 14.14 | €1.05 1.21 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,643 16.3 USD |
-3.75
|
¥201B 1.24B USD | ¥946K 5.83K USD | ¥2,450 15.11 USD | ¥2,656 16.38 USD | ¥201B 1.24B USD | 13.89 | ¥190 1.17 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€220.00 253.95 USD |
-10.57
|
€1.07B 1.24B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.07B 1.24B USD | 21.48 | €10.24 11.82 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.56 USD |
-0.82
|
€1.07B 1.24B USD | €237.00 273.58 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.07B 1.24B USD | 9.63 | €0.05 0.06 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,960 6.01 USD |
-1.12
|
₩2T 1.24B USD | ₩66K 49.56 USD | ₩7,600 5.74 USD | ₩7,980 6.02 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 122.10 11.92 USD |
+0.99
|
SEK 12.66B 1.24B USD | SEK 381.00 37.19 USD | SEK 119.20 11.64 USD | SEK 122.50 11.96 USD | SEK 12.66B 1.24B USD | 29.63 | SEK 4.12 0.4 USD | ||
|
Salvatore Ferragamo
SFRGY
US
|
$3.76 — |
+3.58
|
$1.23B — | $8.00 — | $3.76 — | $3.76 — | $1.23B — | 125.33 | $0.03 — |
|
|
Serica Energy
SQZZF
US
|
$3.15 — |
-4.83
|
$1.23B — | $100.00 — | $3.15 — | $3.15 — | $1.23B — | 0 | $0.00 — |
|
|
|
Bradespar S.A.
FXMA.F
DE
|
€2.72 3.14 USD |
-1.45
|
€1.07B 1.23B USD | €75.00 86.58 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.07B 1.23B USD | 11.82 | €0.23 0.27 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,200.00 0.4 USD |
+0.81
|
IDR 19.30T 1.23B USD | IDR 1.21M 77.44 USD | IDR 5,950.00 0.38 USD | IDR 6,200.00 0.4 USD | IDR 19.30T 1.23B USD | 2.73 | IDR 2.27K 0.14 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,425 21.12 USD |
-6.42
|
¥200B 1.23B USD | ¥185K 1.14K USD | ¥3,385 20.87 USD | ¥3,475 21.43 USD | ¥200B 1.23B USD | 10.31 | ¥332 2.05 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,020 4.08 USD |
-1.95
|
CLP 1T 1.23B USD | CLP 174K 176.58 USD | CLP 4,000 4.06 USD | CLP 4,100 4.16 USD | CLP 1T 1.23B USD | 5.91 | CLP 679 0.69 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,600 55.56 USD |
-1.47
|
₩2T 1.23B USD | ₩208K 156.72 USD | ₩65,700 49.59 USD | ₩76,600 57.82 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.26 — |
-1.48
|
$1.23B — | $45.00 — | $14.91 — | $14.91 — | $1.23B — | 37.21 | $0.41 — |
|
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€26.94 31.1 USD |
-4.81
|
€1.07B 1.23B USD | €155.00 178.92 USD | €26.94 31.1 USD | €27.52 31.77 USD | €1.07B 1.23B USD | 24.71 | €1.09 1.26 USD | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 8.77 | $0.48 — |
|
|
Ircon International Limited
IRCON.BO
IN
|
₹108.14 1.31 USD |
+1.38
|
₹101.74B 1.23B USD | ₹276.30K 3.34K USD | ₹104.29 1.26 USD | ₹108.73 1.32 USD | ₹101.74B 1.23B USD | 20.83 | ₹5.19 0.06 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.72 4.29 USD |
-3.63
|
€1.07B 1.23B USD | €136.00 156.99 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.07B 1.23B USD | 0 | -€1.82 -2.1 USD | ||
Austal Limited
LX6.F
DE
|
€2.52 2.91 USD |
-2.33
|
€1.07B 1.23B USD | €4.00K 4.62K USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.07B 1.23B USD | 0 | -€0.07 -0.08 USD | ||
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.29 0.33 USD |
+13.39
|
€1.07B 1.23B USD | €500.00 577.17 USD | €0.26 0.3 USD | €0.29 0.33 USD | €1.07B 1.23B USD | 9.59 | €0.03 0.03 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€37.18 42.92 USD |
-2.21
|
€1.07B 1.23B USD | €230.00 265.5 USD | €37.18 42.92 USD | €38.10 43.98 USD | €1.07B 1.23B USD | 0 | -€18.17 -20.9 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹654.70 7.92 USD |
+1.48
|
₹101.62B 1.23B USD | ₹16.78K 203.06 USD | ₹643.45 7.78 USD | ₹665.65 8.05 USD | ₹101.62B 1.23B USD | 5036.15 | ₹0.13 0.001 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,187.00 1.4 USD |
+0.25
|
ARS 1.04T 1.23B USD | ARS 318.58K 376.57 USD | ARS 1,172.00 1.39 USD | ARS 1,226.00 1.45 USD | ARS 1.04T 1.23B USD | 4.06 | ARS 291.87 0.35 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,539 15.66 USD |
-4.08
|
¥199B 1.23B USD | ¥892K 5.5K USD | ¥2,476 15.27 USD | ¥2,555 15.75 USD | ¥199B 1.23B USD | 11.13 | ¥228 1.41 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€22.40 25.86 USD |
-3.45
|
€1.06B 1.23B USD | €400.00 461.73 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.06B 1.23B USD | 8.96 | €2.50 2.89 USD | ||
Tennant Company
TN1.F
DE
|
€62.45 72.09 USD |
-1.89
|
€1.06B 1.23B USD | €5.00 5.77 USD | €62.45 72.09 USD | €62.45 72.09 USD | €1.06B 1.23B USD | 53.37 | €1.17 1.35 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.46 2.84 USD |
-0.81
|
€1.06B 1.23B USD | €3.00K 3.46K USD | €2.44 2.82 USD | €2.52 2.91 USD | €1.06B 1.23B USD | 0 | -€1.53 -1.7 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.05 10.45 USD |
-1.63
|
€1.06B 1.23B USD | €23.00 26.55 USD | €8.85 10.22 USD | €9.05 10.45 USD | €1.06B 1.23B USD | 0 | -€3.01 -3.4 USD | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 258.75 24.82 USD |
-1.62
|
NOK 12.78B 1.23B USD | NOK 221.00 21.2 USD | NOK 261.00 25.04 USD | NOK 261.00 25.04 USD | NOK 12.78B 1.23B USD | 10.19 | NOK 25.39 2.44 USD | ||
ERAMET S.A.
ER7.F
DE
|
€37.02 42.73 USD |
-4.24
|
€1.06B 1.22B USD | €620.00 715.69 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.06B 1.22B USD | 0 | -€18.17 -20.9 USD | ||
ERAMET
ERMAF
US
|
$42.73 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
Modern Times Group MTG AB (publ)
0GXJ.IL
GB
|
SEK 101.45 9.9 USD |
-7.44
|
SEK 12.54B 1.22B USD | SEK 41.43K 4.04K USD | SEK 101.40 9.9 USD | SEK 105.20 10.27 USD | SEK 12.54B 1.22B USD | 54.83 | SEK 1.85 0.18 USD | ||
ERAMET
ERMAY
US
|
$4.27 — |
0
|
$1.22B — | $468.00 — | $4.27 — | $4.27 — | $1.22B — | 0 | -$2.12 — |
|
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.46 7.45 USD |
-4.65
|
€1.06B 1.22B USD | €0.00 0 USD | €6.46 7.45 USD | €6.60 7.61 USD | €1.06B 1.22B USD | 107.58 | €0.06 0.07 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.55 7.56 USD |
-1.5
|
€1.06B 1.22B USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.55 7.56 USD | €1.06B 1.22B USD | 12.84 | €0.51 0.59 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.78 3.21 USD |
+0.72
|
€1.06B 1.22B USD | €600.00 692.6 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.06B 1.22B USD | 15.44 | €0.18 0.21 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.12 15.14 USD |
-1.94
|
€1.06B 1.22B USD | €18.00 20.78 USD | €13.12 15.14 USD | €13.38 15.44 USD | €1.06B 1.22B USD | 37.48 | €0.35 0.4 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 0 | -SGD 7.49 -5.6 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 145 0.15 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 0 | CLP 0 0 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.35 20.03 USD |
-4.67
|
€1.06B 1.22B USD | €1.00K 1.15K USD | €17.35 20.03 USD | €17.35 20.03 USD | €1.06B 1.22B USD | 6.94 | €2.50 2.89 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€49.60 57.25 USD |
-3.69
|
€1.06B 1.22B USD | €185.00 213.55 USD | €48.60 56.1 USD | €51.00 58.87 USD | €1.06B 1.22B USD | 30.99 | €1.60 1.85 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.69 3.11 USD |
-0.22
|
€1.06B 1.22B USD | €1.77K 2.04K USD | €2.69 3.11 USD | €2.69 3.11 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.22 1.4 USD |
-1.7
|
€1.05B 1.22B USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.22 1.4 USD | €1.05B 1.22B USD | 0 | -€0.28 -0.3 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,800.00 0.37 USD |
0
|
IDR 19.04T 1.22B USD | IDR 1.60M 102.4 USD | IDR 5,700.00 0.36 USD | IDR 5,850.00 0.37 USD | IDR 19.04T 1.22B USD | 7.70 | IDR 752.86 0.05 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.52 — |
0
|
$1.22B — | $51.77K — | $6.37 — | $6.52 — | $1.22B — | 0 | -$0.43 — |
|
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.79 0.74 USD |
+0.36
|
₹100.49B 1.22B USD | ₹23.07K 279.05 USD | ₹60.30 0.73 USD | ₹60.90 0.74 USD | ₹100.49B 1.22B USD | 29.08 | ₹2.09 0.03 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
-0.6
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.10 48.6 USD |
-2.43
|
€1.05B 1.21B USD | €0.00 0 USD | €41.90 48.37 USD | €43.10 49.75 USD | €1.05B 1.21B USD | 14.08 | €2.99 3.45 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥937 5.78 USD |
-5.16
|
¥197B 1.21B USD | ¥445K 2.74K USD | ¥931 5.74 USD | ¥993 6.12 USD | ¥197B 1.21B USD | 12.17 | ¥77 0.47 USD | ||
Cosmo N.V.
C43.F
DE
|
€61.20 70.65 USD |
-6.71
|
€1.05B 1.21B USD | €50.00 57.72 USD | €61.20 70.65 USD | €61.50 70.99 USD | €1.05B 1.21B USD | 0 | -€0.38 -0.4 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.17 1.35 USD |
+3.54
|
€1.05B 1.21B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.05B 1.21B USD | 0 | -€0.17 -0.1 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€154.00 177.77 USD |
-4.94
|
€1.05B 1.21B USD | €15.00 17.32 USD | €154.00 177.77 USD | €157.00 181.23 USD | €1.05B 1.21B USD | 10.96 | €14.04 16.21 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.74 5.47 USD |
-7.96
|
€1.05B 1.21B USD | €2.00K 2.31K USD | €4.74 5.47 USD | €4.82 5.56 USD | €1.05B 1.21B USD | 0 | -€0.13 -0.1 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩31,500 23.78 USD |
-9.35
|
₩2T 1.21B USD | ₩575K 433.7 USD | ₩31,000 23.4 USD | ₩33,100 24.99 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,242.95 15.04 USD |
-1.74
|
₹100.17B 1.21B USD | ₹39.48K 477.67 USD | ₹1,215.00 14.7 USD | ₹1,255.35 15.19 USD | ₹100.17B 1.21B USD | 96.20 | ₹12.92 0.16 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,647 16.32 USD |
-3.75
|
¥196B 1.21B USD | ¥947K 5.84K USD | ¥2,448 15.09 USD | ¥2,703 16.67 USD | ¥196B 1.21B USD | 17.79 | ¥149 0.92 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,263 13.95 USD |
-6.02
|
¥196B 1.21B USD | ¥1M 8.53K USD | ¥2,200 13.57 USD | ¥2,321 14.31 USD | ¥196B 1.21B USD | 9.71 | ¥233 1.44 USD | ||
TTW
TTAPY
US
|
$15.16 — |
0
|
$1.21B — | $10.00 — | $14.35 — | $14.35 — | $1.21B — | 12.52 | $1.21 — |
|
|
|
HANA Micron Inc.
067310.KQ
KR
|
₩24,100 18.19 USD |
-13
|
₩2T 1.21B USD | ₩2M 1.75K USD | ₩23,750 17.93 USD | ₩25,650 19.36 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,729 16.83 USD |
-6.44
|
¥196B 1.21B USD | ¥195K 1.2K USD | ¥2,704 16.67 USD | ¥2,780 17.14 USD | ¥196B 1.21B USD | 15.99 | ¥171 1.05 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.6 USD |
+5.26
|
€1.05B 1.21B USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.05B 1.21B USD | 4.00 | €0.13 0.15 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
