結果ページ378 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.70 0.55 USD |
+1.03
|
THB 30.26B 851.41M USD | THB 12.64M 355.58K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.26B 851.41M USD | 0 | -THB 0.85 -0.02 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€11.20 12.93 USD |
-13.18
|
€737.12M 850.89M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €737.12M 850.89M USD | 0 | -€0.55 -0.6 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.26 6.07 USD |
-2.59
|
€737.01M 850.75M USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.34 6.16 USD | €737.01M 850.75M USD | 14.21 | €0.37 0.43 USD | ||
Morguard Corporation
74S.F
DE
|
€69.00 79.65 USD |
0
|
€736.80M 850.51M USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €736.80M 850.51M USD | 4.68 | €14.72 16.99 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,241 13.82 USD |
-6.23
|
¥138B 850.4M USD | ¥162K 1K USD | ¥2,236 13.79 USD | ¥2,353 14.51 USD | ¥138B 850.4M USD | 13.77 | ¥163 1 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.00 48.48 USD |
0
|
€736.57M 850.25M USD | €24.00 27.7 USD | €42.00 48.48 USD | €42.00 48.48 USD | €736.57M 850.25M USD | 27.63 | €1.52 1.75 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€18.70 21.59 USD |
+1.08
|
€736.27M 849.9M USD | €41.00 47.33 USD | €18.20 21.01 USD | €18.70 21.59 USD | €736.27M 849.9M USD | 15.08 | €1.24 1.43 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.04 USD |
-6.33
|
€735.90M 849.47M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €735.90M 849.47M USD | 0 | -€0.08 -0.09 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 30.19B 849.4M USD | THB 9.40M 264.6K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 30.19B 849.4M USD | 9.68 | THB 2.71 0.08 USD | ||
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,316 14.28 USD |
-3.38
|
¥138B 849.26M USD | ¥675K 4.16K USD | ¥2,123 13.09 USD | ¥2,323 14.32 USD | ¥138B 849.26M USD | 14.16 | ¥163 1.01 USD | ||
Vitasoy
VTSYF
US
|
$0.84 — |
+3.7
|
$849.10M — | $281.00 — | $0.84 — | $0.84 — | $849.10M — | 28.00 | $0.03 — |
|
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.50 63.45 USD |
-0.72
|
CA$1.14B 848.97M USD | CA$1.94K 1.44K USD | CA$85.00 63.08 USD | CA$85.50 63.45 USD | CA$1.14B 848.97M USD | 8.44 | CA$10.13 7.52 USD | ||
CapitaLand China Trust
CLDHF
US
|
$0.48 — |
0
|
$848.88M — | $800.00 — | $0.58 — | $0.58 — | $848.88M — | 0 | -$0.01 — |
|
|
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,515 15.51 USD |
-4.37
|
¥138B 848.46M USD | ¥60K 369.97 USD | ¥2,502 15.43 USD | ¥2,619 16.15 USD | ¥138B 848.46M USD | 16.36 | ¥154 0.95 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$312.00 9.91 USD |
-6.02
|
NT$26.69B 848.03M USD | NT$258.67K 8.22K USD | NT$295.00 9.37 USD | NT$328.50 10.44 USD | NT$26.69B 848.03M USD | 9.91 | NT$31.48 1 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,184.10 26.42 USD |
+1.66
|
₹70.09B 847.96M USD | ₹1.18K 14.22 USD | ₹2,135.00 25.83 USD | ₹2,249.00 27.21 USD | ₹70.09B 847.96M USD | 6.41 | ₹340.71 4.12 USD | ||
Osisko Metals Incorporated
0B51.F
DE
|
€0.82 0.95 USD |
-6.5
|
€734.01M 847.29M USD | €240.00 277.04 USD | €0.82 0.95 USD | €0.82 0.95 USD | €734.01M 847.29M USD | 0 | -€0.17 -0.1 USD | ||
The Marcus Corporation
3L1.F
DE
|
€23.60 27.24 USD |
-3.28
|
€733.76M 847.01M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.60 27.24 USD | €733.76M 847.01M USD | 33.23 | €0.71 0.82 USD | ||
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$22.50 1.33 USD |
0
|
MX$14.30B 846.94M USD | MX$0.00 0 USD | MX$22.50 1.33 USD | MX$22.50 1.33 USD | MX$14.30B 846.94M USD | 51.13 | MX$0.44 0.03 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,480 27.62 USD |
-6.08
|
¥137B 846.24M USD | ¥79K 484.66 USD | ¥4,420 27.25 USD | ¥4,700 28.98 USD | ¥137B 846.24M USD | 10.78 | ¥416 2.56 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,940 24.29 USD |
-5.4
|
¥137B 845.9M USD | ¥88K 542 USD | ¥3,910 24.11 USD | ¥4,020 24.79 USD | ¥137B 845.9M USD | 10.42 | ¥378 2.33 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹715.95 8.66 USD |
-2.61
|
₹69.91B 845.81M USD | ₹591.00 7.15 USD | ₹713.05 8.63 USD | ₹730.05 8.83 USD | ₹69.91B 845.81M USD | 29.84 | ₹23.99 0.29 USD | ||
Auction Technology Group plc
684.F
DE
|
€6.05 6.98 USD |
-0.82
|
€732.59M 845.66M USD | €116.00 133.9 USD | €6.05 6.98 USD | €6.05 6.98 USD | €732.59M 845.66M USD | 0 | -€1.07 -1.2 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹715.65 8.66 USD |
-2.13
|
₹69.88B 845.46M USD | ₹23.41K 283.22 USD | ₹711.10 8.6 USD | ₹732.40 8.86 USD | ₹69.88B 845.46M USD | 29.83 | ₹23.99 0.29 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩62,200 46.95 USD |
+0.16
|
₩1T 845.24M USD | ₩49K 36.66 USD | ₩59,000 44.54 USD | ₩64,300 48.54 USD | ₩1T 845.24M USD | 0 | ₩0 0 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,555 21.92 USD |
-5.33
|
¥137B 845.2M USD | ¥78K 482.81 USD | ¥3,540 21.83 USD | ¥3,660 22.57 USD | ¥137B 845.2M USD | 11.66 | ¥305 1.88 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.36 3.88 USD |
-0.59
|
€731.95M 844.92M USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €731.95M 844.92M USD | 168.00 | €0.02 0.02 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€9.85 11.37 USD |
-3.43
|
€731.42M 844.3M USD | €11.00 12.7 USD | €9.80 11.31 USD | €9.85 11.37 USD | €731.42M 844.3M USD | 18.58 | €0.53 0.61 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹172.51 2.09 USD |
-4.2
|
₹69.73B 843.56M USD | ₹1.50M 18.1K USD | ₹166.30 2.01 USD | ₹180.30 2.18 USD | ₹69.73B 843.56M USD | 18.87 | ₹9.14 0.11 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€530.00 611.8 USD |
-2.75
|
€730.31M 843.03M USD | €1.00 1.15 USD | €530.00 611.8 USD | €545.00 629.11 USD | €730.31M 843.03M USD | 0 | -€7.06 -8.1 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,268 13.98 USD |
-3.74
|
¥137B 842.9M USD | ¥176K 1.09K USD | ¥2,250 13.87 USD | ¥2,349 14.48 USD | ¥137B 842.9M USD | 15.74 | ¥144 0.89 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.60 65.34 USD |
-0.7
|
€730.15M 842.84M USD | €266.00 307.05 USD | €56.60 65.34 USD | €57.00 65.8 USD | €730.15M 842.84M USD | 9.91 | €5.71 6.59 USD | ||
CanSino Biologics
CASBF
US
|
$3.41 — |
0
|
$842.42M — | $1.30K — | $3.41 — | $3.55 — | $842.42M — | 170.50 | $0.02 — |
|
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩111,000 83.79 USD |
-0.72
|
₩1T 842.41M USD | ₩32K 23.94 USD | ₩107,500 81.14 USD | ₩114,000 86.05 USD | ₩1T 842.41M USD | 0 | ₩0 0 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.21 6.01 USD |
-2.07
|
€729.62M 842.22M USD | €2.10K 2.42K USD | €5.21 6.01 USD | €5.28 6.09 USD | €729.62M 842.22M USD | 4.49 | €1.16 1.34 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,250.00 0.4 USD |
+2.04
|
IDR 13.17T 841.51M USD | IDR 47.10K 3.01 USD | IDR 6,100.00 0.39 USD | IDR 6,400.00 0.41 USD | IDR 13.17T 841.51M USD | 9.70 | IDR 643.92 0.04 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,390 39.4 USD |
-6.58
|
¥136B 841.09M USD | ¥105K 646.21 USD | ¥6,160 37.98 USD | ¥6,410 39.52 USD | ¥136B 841.09M USD | 11.83 | ¥540 3.33 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.22 7.18 USD |
-5.13
|
€728.51M 840.95M USD | €776.00 895.76 USD | €6.22 7.18 USD | €6.70 7.74 USD | €728.51M 840.95M USD | 0 | -€2.65 -3.05 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥5,840 36.01 USD |
-5.81
|
¥136B 840.77M USD | ¥213K 1.31K USD | ¥5,770 35.58 USD | ¥6,050 37.31 USD | ¥136B 840.77M USD | 18.56 | ¥315 1.94 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹171.85 2.08 USD |
-4.69
|
₹69.46B 840.33M USD | ₹28.23K 341.48 USD | ₹166.45 2.01 USD | ₹180.20 2.18 USD | ₹69.46B 840.33M USD | 18.80 | ₹9.14 0.11 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,220 7.52 USD |
-7.22
|
¥136B 839.99M USD | ¥2M 9.65K USD | ¥1,210 7.46 USD | ¥1,273 7.85 USD | ¥136B 839.99M USD | 18.11 | ¥67 0.42 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,800 36.84 USD |
+0.51
|
₩1T 838.25M USD | ₩7 0.01 USD | ₩48,800 36.84 USD | ₩48,800 36.84 USD | ₩1T 838.25M USD | 0 | ₩0 0 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€28.60 33.01 USD |
-4.03
|
€725.80M 837.82M USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €725.80M 837.82M USD | 204.28 | €0.14 0.16 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.55 9.87 USD |
-6.56
|
€725.68M 837.68M USD | €600.00 692.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €725.68M 837.68M USD | 0 | -€0.55 -0.6 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€120.00 138.52 USD |
-0.79
|
€725.53M 837.5M USD | €83.00 95.81 USD | €120.00 138.52 USD | €121.00 139.67 USD | €725.53M 837.5M USD | 8.48 | €14.15 16.33 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.44M 837.4M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.44M 837.4M USD | 0 | -€1.36 -1.5 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 58.90 5.75 USD |
-0.55
|
SEK 8.58B 837.31M USD | SEK 8.70K 848.74 USD | SEK 58.55 5.72 USD | SEK 59.15 5.77 USD | SEK 8.58B 837.31M USD | 0 | -SEK 3.38 -0.3 USD | ||
Savencia SA
BGJ.F
DE
|
€56.20 64.87 USD |
-0.35
|
€724.99M 836.88M USD | €35.00 40.4 USD | €56.20 64.87 USD | €56.40 65.1 USD | €724.99M 836.88M USD | 9.84 | €5.71 6.59 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 29.74B 836.87M USD | THB 8.31M 233.86K USD | THB 17.40 0.49 USD | THB 18.00 0.51 USD | THB 29.74B 836.87M USD | 9.03 | THB 1.96 0.06 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.90 51.83 USD |
0
|
€724.66M 836.5M USD | €470.00 542.54 USD | €44.90 51.83 USD | €45.30 52.29 USD | €724.66M 836.5M USD | 0 | -€1.80 -2.07 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 24.24 | $0.33 — |
|
|
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.93 -3.3 USD | ||
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹382.70 4.63 USD |
-1.78
|
₹68.97B 834.42M USD | ₹7.54K 91.22 USD | ₹378.10 4.57 USD | ₹390.80 4.73 USD | ₹68.97B 834.42M USD | 34.20 | ₹11.19 0.14 USD | ||
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,990.00 0.32 USD |
0
|
IDR 13.06T 834.32M USD | IDR 1.56M 100 USD | IDR 4,860.00 0.31 USD | IDR 5,000.00 0.32 USD | IDR 13.06T 834.32M USD | 7.95 | IDR 627.50 0.04 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,230 19.92 USD |
-10.15
|
¥135B 834.19M USD | ¥338K 2.09K USD | ¥3,170 19.55 USD | ¥3,370 20.78 USD | ¥135B 834.19M USD | 8.63 | ¥374 2.31 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.20 8.31 USD |
+2.86
|
€722.38M 833.87M USD | €929.00 1.07K USD | €6.10 7.04 USD | €7.20 8.31 USD | €722.38M 833.87M USD | 0 | -€17.12 -19.7 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.20 48.71 USD |
-3.65
|
€722.28M 833.75M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €722.28M 833.75M USD | 13.39 | €3.15 3.64 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.35 8.48 USD |
+2.08
|
€722.00M 833.43M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €722.00M 833.43M USD | 73.50 | €0.10 0.12 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€109.00 125.82 USD |
-4.39
|
€721.87M 833.28M USD | €24.00 27.7 USD | €109.00 125.82 USD | €109.00 125.82 USD | €721.87M 833.28M USD | 7.25 | €15.03 17.35 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.85 2.14 USD |
-0.62
|
€721.77M 833.17M USD | €11.00K 12.7K USD | €1.85 2.13 USD | €1.86 2.14 USD | €721.77M 833.17M USD | 10.89 | €0.17 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹382.05 4.62 USD |
-2
|
₹68.85B 833M USD | ₹138.43K 1.67K USD | ₹378.00 4.57 USD | ₹386.95 4.68 USD | ₹68.85B 833M USD | 33.45 | ₹11.42 0.14 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.20 9.47 USD |
-5.2
|
€721.56M 832.92M USD | €8.00 9.23 USD | €8.20 9.47 USD | €8.20 9.47 USD | €721.56M 832.92M USD | 11.54 | €0.71 0.82 USD | ||
Morguard
MRCBF
US
|
$78.00 — |
0
|
$832.90M — | $100.00 — | $78.00 — | $78.00 — | $832.90M — | 4.56 | $17.10 — |
|
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹149.95 1.81 USD |
-1.74
|
₹68.78B 832.1M USD | ₹38.85K 469.98 USD | ₹148.90 1.8 USD | ₹153.40 1.86 USD | ₹68.78B 832.1M USD | 13.48 | ₹11.12 0.13 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.60 18.01 USD |
+3.52
|
€720.68M 831.91M USD | €5.00 5.77 USD | €15.07 17.4 USD | €15.60 18.01 USD | €720.68M 831.91M USD | 1560.00 | €0.01 0.01 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€53.50 61.76 USD |
-6.14
|
€720.56M 831.77M USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €720.56M 831.77M USD | 13.34 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€53.50 61.76 USD |
-2.73
|
€720.56M 831.77M USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €720.56M 831.77M USD | 13.34 | €4.01 4.63 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.17 12.89 USD |
-0.53
|
€720.52M 831.72M USD | €25.00 28.86 USD | €11.17 12.89 USD | €11.17 12.89 USD | €720.52M 831.72M USD | 0 | -€0.09 -0.1 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,816 11.2 USD |
-3.76
|
¥135B 831.5M USD | ¥355K 2.19K USD | ¥1,796 11.07 USD | ¥1,886 11.63 USD | ¥135B 831.5M USD | 19.73 | ¥92 0.57 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.19 5.99 USD |
-1.61
|
€720.28M 831.44M USD | €10.00 11.54 USD | €5.19 5.99 USD | €5.19 5.99 USD | €720.28M 831.44M USD | 6.73 | €0.77 0.89 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,240 26.14 USD |
-3.75
|
¥135B 830.83M USD | ¥182K 1.12K USD | ¥4,180 25.77 USD | ¥4,290 26.45 USD | ¥135B 830.83M USD | 19.10 | ¥222 1.37 USD | ||
Otoki Corporation
007310.KS
KR
|
₩319,500 241.17 USD |
-0.78
|
₩1T 829.46M USD | ₩8K 6.25 USD | ₩312,000 235.51 USD | ₩321,500 242.68 USD | ₩1T 829.46M USD | 0 | ₩0 0 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€105.50 121.78 USD |
-0.47
|
€718.20M 829.05M USD | €42.00 48.48 USD | €105.50 121.78 USD | €105.50 121.78 USD | €718.20M 829.05M USD | 19.18 | €5.50 6.35 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.52 5.22 USD |
-5.83
|
€718.05M 828.87M USD | €126.00 145.45 USD | €4.52 5.22 USD | €4.52 5.22 USD | €718.05M 828.87M USD | 19.65 | €0.23 0.27 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$2.00 — |
0
|
$828.78M — | $100.00 — | $2.00 — | $2.00 — | $828.78M — | 66.66 | $0.03 — |
|
|
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.02 3.51 USD |
-3.09
|
A$1.19B 828.66M USD | A$3.74K 2.61K USD | A$5.02 3.51 USD | A$5.10 3.56 USD | A$1.19B 828.66M USD | 4.78 | A$1.05 0.73 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,400 452.59 USD |
-2.91
|
¥134B 828.4M USD | ¥6K 35.57 USD | ¥73,200 451.36 USD | ¥75,000 462.46 USD | ¥134B 828.4M USD | 10.50 | ¥7K 43.08 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.20 11.77 USD |
-0.97
|
€717.45M 828.18M USD | €60.00 69.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €717.45M 828.18M USD | 10.85 | €0.94 1.09 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
+14
|
$827.92M — | $452.00 — | $0.79 — | $0.79 — | $827.92M — | 0 | -$0.07 — |
|
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 54.48 | $0.29 — |
|
|
Belc CO., LTD.
9974.T
JP
|
¥6,440 39.71 USD |
-5.57
|
¥134B 827.19M USD | ¥37K 226.3 USD | ¥6,420 39.59 USD | ¥6,820 42.05 USD | ¥134B 827.19M USD | 12.77 | ¥504 3.11 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — |
|
|
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,640 28.61 USD |
-4.53
|
¥134B 826.62M USD | ¥73K 447.66 USD | ¥4,630 28.55 USD | ¥4,820 29.72 USD | ¥134B 826.62M USD | 9.95 | ¥466 2.87 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.61B 826.06M USD | 0 | NOK 0.00 0 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.45 8.6 USD |
-2.87
|
€715.58M 826.02M USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €715.58M 826.02M USD | 8.97 | €0.83 0.96 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
-0.43
|
€715.50M 825.92M USD | €1.20K 1.38K USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 1145.00 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€27.40 31.63 USD |
-7.43
|
€715.43M 825.84M USD | €400.00 461.73 USD | €27.40 31.63 USD | €27.40 31.63 USD | €715.43M 825.84M USD | 0 | -€1.22 -1.4 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩123,700 93.37 USD |
-2.37
|
₩1T 825.54M USD | ₩15K 11.13 USD | ₩120,500 90.96 USD | ₩124,700 94.13 USD | ₩1T 825.54M USD | 0 | ₩0 0 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$337.50 10.72 USD |
+3.21
|
NT$25.97B 825.31M USD | NT$532.54K 16.92K USD | NT$313.00 9.95 USD | NT$338.00 10.74 USD | NT$25.97B 825.31M USD | 20.65 | NT$16.34 0.52 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.80 22.86 USD |
+3.12
|
€714.92M 825.25M USD | €220.00 253.95 USD | €18.90 21.82 USD | €20.00 23.09 USD | €714.92M 825.25M USD | 32.45 | €0.61 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
