結果ページ366 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.80 36.71 USD |
-0.93
|
€1.12B 1.29B USD | €494.00 570.24 USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.12B 1.29B USD | 21.93 | €1.45 1.67 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$182.50 5.8 USD |
-1.08
|
NT$40.74B 1.29B USD | NT$52.71K 1.67K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$40.74B 1.29B USD | 23.60 | NT$7.73 0.25 USD | ||
Gerresheimer
GRRMF
US
|
$37.47 — |
0
|
$1.29B — | $200.00 — | $37.39 — | $37.47 — | $1.29B — | 0 | -$13.66 — |
|
|
Raspberry Pi Holdings plc
0IK.F
DE
|
€5.79 6.68 USD |
-3.58
|
€1.12B 1.29B USD | €1.95K 2.25K USD | €5.69 6.56 USD | €5.89 6.8 USD | €1.12B 1.29B USD | 41.32 | €0.14 0.16 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€16.30 18.82 USD |
-1.81
|
€1.12B 1.29B USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.12B 1.29B USD | 11.39 | €1.43 1.65 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹831.50 10.06 USD |
-0.34
|
₹106.88B 1.29B USD | ₹3.68K 44.57 USD | ₹820.30 9.92 USD | ₹835.05 10.1 USD | ₹106.88B 1.29B USD | 22.27 | ₹37.33 0.45 USD | ||
GH Research PLC
1KA.F
DE
|
€16.30 18.82 USD |
-1.81
|
€1.12B 1.29B USD | €74.00 85.42 USD | €15.90 18.35 USD | €16.40 18.93 USD | €1.12B 1.29B USD | 0 | -€0.85 -0.9 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
H&K AG
MLHK.PA
FR
|
€31.50 36.36 USD |
+5.7
|
€1.12B 1.29B USD | €483.00 557.54 USD | €29.50 34.05 USD | €31.50 36.36 USD | €1.12B 1.29B USD | 16.66 | €1.89 2.18 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,525 21.74 USD |
-4.86
|
¥209B 1.29B USD | ¥256K 1.58K USD | ¥3,500 21.58 USD | ¥3,685 22.72 USD | ¥209B 1.29B USD | 6.10 | ¥577 3.56 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 7,025.00 0.45 USD |
+3.31
|
IDR 20.18T 1.29B USD | IDR 240.70K 15.38 USD | IDR 6,800.00 0.43 USD | IDR 7,200.00 0.46 USD | IDR 20.18T 1.29B USD | 3.86 | IDR 1.82K 0.12 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Altus Group Limited
53U.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.12B 1.29B USD | €100.00 115.43 USD | €31.60 36.48 USD | €32.60 37.63 USD | €1.12B 1.29B USD | 0 | -€0.19 -0.2 USD | ||
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,230 19.92 USD |
-3.44
|
¥209B 1.29B USD | ¥108K 669.03 USD | ¥3,220 19.85 USD | ¥3,345 20.63 USD | ¥209B 1.29B USD | 12.87 | ¥251 1.55 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.55 15.64 USD |
-1.81
|
€1.11B 1.29B USD | €6.00 6.93 USD | €13.55 15.64 USD | €13.80 15.93 USD | €1.11B 1.29B USD | 17.15 | €0.79 0.91 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,856 23.78 USD |
-3.96
|
¥208B 1.29B USD | ¥293K 1.81K USD | ¥3,843 23.7 USD | ¥4,011 24.73 USD | ¥208B 1.29B USD | 23.48 | ¥164 1.01 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹111.05 1.34 USD |
+2.16
|
₹106.20B 1.28B USD | ₹330.59K 4K USD | ₹104.90 1.27 USD | ₹112.00 1.36 USD | ₹106.20B 1.28B USD | 9.35 | ₹11.87 0.14 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,770.00 0.18 USD |
+0.73
|
IDR 20.10T 1.28B USD | IDR 1.93M 123.29 USD | IDR 2,720.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 20.10T 1.28B USD | 5.56 | IDR 497.64 0.03 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩74,800 56.46 USD |
-13.82
|
₩2T 1.28B USD | ₩347K 261.81 USD | ₩73,200 55.25 USD | ₩79,600 60.08 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.28 8.4 USD |
-1.02
|
€1.11B 1.28B USD | €2.00 2.31 USD | €7.28 8.4 USD | €7.31 8.44 USD | €1.11B 1.28B USD | 20.20 | €0.36 0.42 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
Caltagirone SpA
QCG.SG
DE
|
€9.26 10.69 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €9.11 10.52 USD | €9.47 10.93 USD | €1.11B 1.28B USD | 6.66 | €1.39 1.6 USD | ||
Forestar Group Inc.
4F31.F
DE
|
€21.80 25.16 USD |
0
|
€1.11B 1.28B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.11B 1.28B USD | 9.12 | €2.39 2.76 USD | ||
DFDS A/S
29K.F
DE
|
€20.58 23.76 USD |
-2.92
|
€1.11B 1.28B USD | €400.00 461.73 USD | €20.58 23.76 USD | €20.58 23.76 USD | €1.11B 1.28B USD | 0 | -€0.05 -0.05 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.60 16.85 USD |
-3.95
|
€1.11B 1.28B USD | €80.00 92.35 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.11B 1.28B USD | 13.27 | €1.10 1.27 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 124.50 12.15 USD |
-1.43
|
SEK 13.15B 1.28B USD | SEK 15.22K 1.49K USD | SEK 123.80 12.08 USD | SEK 125.40 12.24 USD | SEK 13.15B 1.28B USD | 24.55 | SEK 5.07 0.49 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.06 18.54 USD |
-3.83
|
€1.11B 1.28B USD | €0.00 0 USD | €16.06 18.54 USD | €16.38 18.91 USD | €1.11B 1.28B USD | 0 | -€0.39 -0.4 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $240.00 — | $13.00 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,410 11.63 USD |
-3.57
|
₩2T 1.28B USD | ₩675K 509.75 USD | ₩14,350 10.83 USD | ₩15,970 12.05 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.50 36.36 USD |
-1.25
|
€1.11B 1.28B USD | €835.00 963.87 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.11B 1.28B USD | 21.72 | €1.45 1.67 USD | ||
LANXESS
LNXSY
US
|
$2.97 — |
+14.23
|
$1.28B — | $100.00 — | $2.97 — | $2.97 — | $1.28B — | 0 | -$1.78 — |
|
|
Taikisha Ltd.
1979.T
JP
|
¥3,325 20.5 USD |
-5.14
|
¥208B 1.28B USD | ¥392K 2.41K USD | ¥3,260 20.1 USD | ¥3,350 20.66 USD | ¥208B 1.28B USD | 15.26 | ¥218 1.34 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,106 12.99 USD |
-4.19
|
¥208B 1.28B USD | ¥360K 2.22K USD | ¥2,106 12.99 USD | ¥2,178 13.43 USD | ¥208B 1.28B USD | 18.96 | ¥111 0.68 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$3.10 -0.3 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.14 12.86 USD |
-2.62
|
€1.11B 1.28B USD | €192.00 221.63 USD | €11.14 12.86 USD | €11.14 12.86 USD | €1.11B 1.28B USD | 11.85 | €0.94 1.09 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.30 24.59 USD |
0
|
€1.11B 1.28B USD | €50.00 57.72 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
|
ARYZTA
ARZTY
US
|
$4.87 — |
0
|
$1.28B — | $3.00 — | $5.03 — | $5.03 — | $1.28B — | 9.93 | $0.49 — |
|
|
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 9.26 | $0.82 — |
|
|
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.86 2.15 USD |
-1.33
|
€1.11B 1.28B USD | €2.04K 2.36K USD | €1.86 2.15 USD | €1.94 2.23 USD | €1.11B 1.28B USD | 0 | -€0.81 -0.9 USD | ||
Volex plc
64K.F
DE
|
€6.10 7.04 USD |
0
|
€1.11B 1.28B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.11B 1.28B USD | 20.33 | €0.30 0.35 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — |
|
|
Hanwha Corporation
00088K.KS
KR
|
₩25,200 19.02 USD |
-3.26
|
₩2T 1.28B USD | ₩49K 37.31 USD | ₩23,200 17.51 USD | ₩25,400 19.17 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Adient plc
18I.F
DE
|
€14.79 17.07 USD |
-2.18
|
€1.11B 1.28B USD | €120.00 138.52 USD | €14.73 17 USD | €14.86 17.15 USD | €1.11B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.00 13.85 USD |
-1.64
|
€1.11B 1.28B USD | €82.00 94.66 USD | €12.00 13.85 USD | €12.20 14.08 USD | €1.11B 1.28B USD | 18.75 | €0.64 0.74 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.08 10.48 USD |
+8.87
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €8.58 9.9 USD | €9.08 10.48 USD | €1.11B 1.28B USD | 0 | -€0.27 -0.3 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.05 16.22 USD |
-2.53
|
€1.11B 1.28B USD | €0.00 0 USD | €14.03 16.2 USD | €14.45 16.68 USD | €1.11B 1.28B USD | 8.07 | €1.74 2.01 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩50,100 37.82 USD |
-10.05
|
₩2T 1.28B USD | ₩1M 834.53 USD | ₩47,400 35.78 USD | ₩53,800 40.61 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.28B — | $300.00 — | $0.01 — | $0.01 — | $1.28B — | 31.65 | $0.29 — |
|
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$48.70 9.87 USD |
+3.84
|
R$6.29B 1.28B USD | R$4.30K 871.54 USD | R$47.15 9.56 USD | R$48.74 9.88 USD | R$6.29B 1.28B USD | 6.04 | R$8.06 1.63 USD | ||
Uniphar plc
0NR.F
DE
|
€4.26 4.91 USD |
-2.18
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.26 4.91 USD | €4.28 4.94 USD | €1.10B 1.27B USD | 20.26 | €0.21 0.24 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€15.96 18.42 USD |
-4.32
|
€1.10B 1.27B USD | €150.00 173.15 USD | €15.96 18.42 USD | €15.96 18.42 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
Pharma Mar
PHMMF
US
|
$73.89 — |
+4.5
|
$1.27B — | $250.00 — | $70.70 — | $70.70 — | $1.27B — | 16.20 | $4.56 — |
|
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 68.80 6.72 USD |
0
|
SEK 13.06B 1.27B USD | SEK 10.99K 1.07K USD | SEK 68.50 6.69 USD | SEK 69.60 6.79 USD | SEK 13.06B 1.27B USD | 43.27 | SEK 1.59 0.16 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.11 4.74 USD |
-1.79
|
€1.10B 1.27B USD | €4.17K 4.82K USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.10B 1.27B USD | 13.25 | €0.31 0.36 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.65 0.75 USD |
-3.7
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.10B 1.27B USD | 16.25 | €0.04 0.05 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,519.00 1.8 USD |
+0.26
|
ARS 1.08T 1.27B USD | ARS 56.72K 67.05 USD | ARS 1,496.00 1.77 USD | ARS 1,544.00 1.83 USD | ARS 1.08T 1.27B USD | 5.66 | ARS 267.91 0.32 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,850 19.51 USD |
-0.77
|
₩2T 1.27B USD | ₩257K 193.75 USD | ₩24,100 18.19 USD | ₩26,650 20.12 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Hays plc
HAY.F
DE
|
€0.70 0.81 USD |
-2.1
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.71 0.81 USD | €1.10B 1.27B USD | 0 | -€0.04 -0.04 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — |
|
|
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 16.00 | $0.25 — |
|
|
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹826.65 10 USD |
+0.25
|
₹104.88B 1.27B USD | ₹162.46K 1.97K USD | ₹811.20 9.81 USD | ₹830.80 10.05 USD | ₹104.88B 1.27B USD | 29.92 | ₹27.62 0.33 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 196.05 19.14 USD |
-0.2
|
SEK 12.99B 1.27B USD | SEK 1.14K 110.99 USD | SEK 195.00 19.03 USD | SEK 195.15 19.05 USD | SEK 12.99B 1.27B USD | 14.78 | SEK 13.26 1.29 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€2.99 3.45 USD |
-9.78
|
€1.10B 1.27B USD | €1.00K 1.16K USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.10B 1.27B USD | 9.96 | €0.30 0.35 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,449 15.1 USD |
-3.85
|
¥206B 1.27B USD | ¥431K 2.66K USD | ¥2,438 15.03 USD | ¥2,545 15.69 USD | ¥206B 1.27B USD | 12.52 | ¥196 1.21 USD | ||
CRA International, Inc.
CR2.F
DE
|
€175.00 202.01 USD |
+2.94
|
€1.10B 1.27B USD | €60.00 69.26 USD | €175.00 202.01 USD | €178.00 205.47 USD | €1.10B 1.27B USD | 27.21 | €6.43 7.42 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 45.04B 1.27B USD | THB 100.00 2.81 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 45.04B 1.27B USD | THB 100.00 2.81 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 26.51 | THB 1.32 0.04 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Mips AB (publ)
7M1.F
DE
|
€41.34 47.72 USD |
-3.99
|
€1.10B 1.26B USD | €335.00 386.7 USD | €41.34 47.72 USD | €42.50 49.06 USD | €1.10B 1.26B USD | 70.06 | €0.59 0.68 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.60 20.32 USD |
+0.57
|
€1.09B 1.26B USD | €900.00 1.04K USD | €17.20 19.85 USD | €17.60 20.32 USD | €1.09B 1.26B USD | 0 | -€1.11 -1.2 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.77 0.88 USD |
+2.68
|
€1.09B 1.26B USD | €423.00 488.28 USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.09B 1.26B USD | 12.75 | €0.06 0.07 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
Vistance Networks, Inc.
CM9.F
DE
|
€4.74 5.48 USD |
-15.62
|
€1.09B 1.26B USD | €280.00 323.21 USD | €4.74 5.48 USD | €4.74 5.48 USD | €1.09B 1.26B USD | 118.59 | €0.04 0.05 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.37 1.58 USD |
-8.05
|
€1.09B 1.26B USD | €56.00 64.64 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.09B 1.26B USD | 10.53 | €0.13 0.15 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.40 0.46 USD |
+1.01
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.09B 1.26B USD | 8.00 | €0.05 0.06 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 44.85B 1.26B USD | THB 81.84K 2.3K USD | THB 150.00 4.22 USD | THB 151.50 4.26 USD | THB 44.85B 1.26B USD | 10.89 | THB 13.81 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 44.85B 1.26B USD | THB 81.60K 2.3K USD | THB 150.00 4.22 USD | THB 151.50 4.26 USD | THB 44.85B 1.26B USD | 11.73 | THB 12.82 0.36 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€12.60 14.54 USD |
-5.26
|
€1.09B 1.26B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.09B 1.26B USD | 8.87 | €1.42 1.64 USD | ||
Artivion, Inc.
CYL.F
DE
|
€22.40 25.86 USD |
-3.45
|
€1.09B 1.26B USD | €117.00 135.06 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.09B 1.26B USD | 0 | -€0.06 -0.06 USD | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Brim hf.
BRIM.IC
IC
|
ISK 89 0.65 USD |
+1.14
|
ISK 171B 1.26B USD | ISK 304K 2.23K USD | ISK 88 0.65 USD | ISK 89 0.65 USD | ISK 171B 1.26B USD | 12.51 | ISK 7 0.05 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,770 41.74 USD |
-4.65
|
¥204B 1.26B USD | ¥47K 292.28 USD | ¥6,770 41.74 USD | ¥7,150 44.09 USD | ¥204B 1.26B USD | 13.23 | ¥511 3.15 USD | ||
Deluxe Corporation
DL8.F
DE
|
€23.80 27.47 USD |
-3.25
|
€1.09B 1.26B USD | €230.00 265.5 USD | €23.40 27.01 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 16.08 | €1.48 1.71 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$94.41 19.14 USD |
+7.15
|
R$6.21B 1.26B USD | R$2.00 0.41 USD | R$94.41 19.14 USD | R$94.41 19.14 USD | R$6.21B 1.26B USD | 1.36 | R$69.14 14.01 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
Gerresheimer AG
GXI.F
DE
|
€31.54 36.41 USD |
+1.74
|
€1.09B 1.26B USD | €265.00 305.9 USD | €30.30 34.98 USD | €31.54 36.41 USD | €1.09B 1.26B USD | 0 | -€11.85 -13.6 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩73,600 55.56 USD |
-14.02
|
₩2T 1.26B USD | ₩469K 353.89 USD | ₩72,600 54.8 USD | ₩83,100 62.73 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€25.00 28.86 USD |
+1.83
|
€1.09B 1.26B USD | €400.00 461.73 USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.09B 1.26B USD | 16.89 | €1.48 1.71 USD | ||
NTN Corporation
NTN.F
DE
|
€1.83 2.11 USD |
-5.18
|
€1.09B 1.26B USD | €100.00 115.43 USD | €1.79 2.07 USD | €1.84 2.12 USD | €1.09B 1.26B USD | 15.25 | €0.12 0.14 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€20.90 24.13 USD |
-2.79
|
€1.09B 1.26B USD | €0.00 0 USD | €20.90 24.13 USD | €21.20 24.47 USD | €1.09B 1.26B USD | 160.76 | €0.13 0.15 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,380 14.68 USD |
-7.68
|
¥204B 1.26B USD | ¥789K 4.87K USD | ¥2,371 14.62 USD | ¥2,525 15.57 USD | ¥204B 1.26B USD | 16.40 | ¥145 0.89 USD | ||
CVS Group plc
4C9.F
DE
|
€16.30 18.82 USD |
0
|
€1.09B 1.25B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.09B 1.25B USD | 58.21 | €0.28 0.32 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.62 7.64 USD |
-0.53
|
€1.09B 1.25B USD | €64.00 73.88 USD | €6.62 7.64 USD | €6.62 7.64 USD | €1.09B 1.25B USD | 110.33 | €0.06 0.07 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.23 2.57 USD |
-4.01
|
€1.09B 1.25B USD | €1.00 1.15 USD | €2.23 2.57 USD | €2.31 2.66 USD | €1.09B 1.25B USD | 5.56 | €0.40 0.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
