$3.38T
時価総額合計
$116.99B
総出来高
BTC 61.63%     ETH 9.02%
占有率

結果ページ263 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Healthcare Logistics  NHLG $0.0025
-50
$63.19K $500K $0.0025 $0.0025 $63.19K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7K $0.0001 $0.0001 $62.51K 0 $0
International Consolidated Companies  INCC $0.02999
-3.13
$62.06K $4.6K $0.02999 $0.02999 $62.06K 0 -$32
1812 Brewing Company  KEGS $0.0057
-14.93
$61.6K $2.5K $0.0057 $0.006599 $61.6K 0 -$751.8
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $2.08K $0.0001 $0.0001 $60.84K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Mountain Energy  MTEI $0.0015
-61.54
$55.65K $25K $0.0015 $0.0015 $55.65K 0 $0
Hero  HENC $0.0001
0
$55.27K $100 $0.0001 $0.0001 $55.27K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Grand Havana  GHAV $0.0001
-50
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 -$0.01
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
ResGreen  RGGI $0.0001
0
$48.75K $810 $0.0001 $0.0001 $48.75K 0 $0
Trophy Resources  TRSI $0.0035
-16.67
$47.14K $1.77M $0.0035 $0.0035 $47.14K 0 -$1.1
U.S. Wind Farming  USWF $0.0001
0
$47K $10K $0.0001 $0.0001 $47K 0.0000057 $17.3
Rodedawg International Industries  RWGI $0.0002
+100
$43.2K $96.6K $0.0002 $0.0002 $43.2K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
Plastic2Oil  PTOI $0.0002999
0
$37.43K $271.2K $0.0002 $0.0002999 $37.43K 0 $0
High Wire Networks  HWNI $0.02
+1.87
$37.33K $153.67K $0.01 $0.02 $37.33K 0 -$2,687
Hong Yuan Holding  HGYN $0.0005
-16.67
$37.32K $10K $0.0005 $0.0005 $37.32K 0 $0
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Triad Pro Innovators  TPII $0.0001
0
$37.04K $335K $0.0001 $0.0001 $37.04K 0 -$7.62
Hydrogenetics  HYGN $0.0001
0
$36.33K $14.98K $0.0001 $0.0001 $36.33K 0 $0
ImageWare Systems  IWSY $0.0001
0
$34.8K $66.1K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $20K $0.0002 $0.0002999 $34.44K 0 $0
CNBX Pharmaceuticals  CNBX $0.001
0
$33.86K $1.7M $0.001 $0.0011 $33.86K 0 $0
Farfetch Limited  0K6O.L $0.0001
0
$32.81K $88.45K $0.0001 $0.0001 $32.81K 0 -$1.16
NW Tech Capital  NWTT $0.0001
0
$31.62K $2.3M $0.0001 $0.0001 $31.62K 0.000022 $4.44
R-Three  RRRT $0.0001
-87.5
$29.1K $10.47K $0.0001 $0.0001 $29.1K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $139.9K $0.0001 $0.0001 $28K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $35K $0.0001 $0.0001 $24.96K 0 $0
BioSenic S.A.  0R55.L $0.0022 0.0024 USD
+4.76
$22.49K 24.58K USD $542.64K 593.18K USD $0.002099 0.0022 USD $0.0022 0.0024 USD $22.49K 24.58K USD 0 -$0.77 -0.8 USD
GGToor, Inc.  GTOR $0.0001
0
$24.13K $330.37K $0.0001 $0.0001 $24.13K 0 -$0.04
Quad M  MMMM $0.0001
0
$21.74K $5.8K $0.0001 $0.0001 $21.74K 0 -$0.06
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $20K $0.0001 $0.0001 $19.21K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $86.13K $0.0001 $0.0001 $16.8K 0 -$0.02
The Renewable  RNWB $0.0001
0
$15.95K $509.08K $0 $0.0001 $15.95K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
EBET  EBET $0.001
0
$14.98K $300 $0.001 $0.001 $14.98K 0 -$9.96
Q BioMed  QBIO $0.0001
0
$14.51K $3.2K $0.0001 $0.0001 $14.51K 0 -$0.02
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
Alpine 4  ALPP $0.0005
+25
$13.53K $443 $0.0004 $0.0005 $13.53K 0 -$2.24
GZ6G  GZIC $0.0001
0
$13.4K $7.12M $0.0001 $0.0001 $13.4K 0 -$0.07
REGI U.S  RGUS $0.0001
0
$12.69K $3.3K $0.0001 $0.0001 $12.69K 0 $0
World Wireless Communications  WWRL $0.0022
-62.07
$11.93K $500 $0.0022 $0.0022 $11.93K 0 -$1.8
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
SRAX  SRAX $0.0002999
-97.06
$8.83K $1K $0.0002999 $0.0002999 $8.83K 0 -$0.59
The Fight Zone  TFZI $0
0
$8.76K $6M $0 $0 $8.76K 0 $0
Anbc  SYUP $0.0001
0
$7.96K $459.05K $0.0001 $0.0001 $7.96K 0 $0
Verianos SE  VROS.SG $0.0005 0.00054 USD
0
$6.88K 7.52K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0015 0.0016 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Sugarmade  SGMD $0.0001
0
$6.6K $500 $0.0001 $0.0001 $6.6K 0 -$0.05
Better Therapeutics  BTTX $0.0001
0
$5.45K $100 $0.0001 $0.0001 $5.45K 0 -$1.1
Bantec  BANT $0.0001
0
$5.35K $100 $0.0001 $0.0001 $5.35K 0 -$0.14
Adomos S.A.  ALADO.PA $0.02 0.02 USD
-10.78
$4.52K 4.94K USD $3.76M 4.11M USD $0.02 0.02 USD $0.02 0.03 USD $4.52K 4.94K USD 0 -$85.95 -93.9 USD
Reno Gold  RNGG $0.005499
-1.79
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Green Energy Enterprises  GYOG $0.0001
0
$2.65K $3.84M $0.0001 $0.0001 $2.65K 0.099 $0
AmeriCann  ACAN $0.0001
0
$2.44K $145 $0.0001 $0.0001 $2.44K 0 -$0.09
Boostheat SA  ALBOO.PA $0.0016 0.0017 USD
-11.11
$861 941.19 USD $13.5M 14.75M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $861 941.19 USD 0.000097 $16.44 17.97 USD
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Data443 Risk Mitigation  ATDS $0.0006999
0
$564 $789K $0.0006999 $0.0006999 $564 0 -$5.99
Grand Entertainment & Music  GMSC $0
0
$428 $100K $0 $0 $428 0.0000014 $0.69
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Orbit Drop  OBDP $0
0
$163 $5K $0 $0 $163 0.0010 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS $1.03 0.14 USD
-0.67
$0 0 USD $3.84M 533.58K USD $1.03 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ $0.76 0.11 USD
-0.39
$0 0 USD $145K 20.16K USD $0.76 0.11 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS $0.6199 0.09 USD
-2.83
$0 0 USD $27.69M 3.85M USD $0.6199 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario  RZAG11.SA $8.87 1.8 USD
+0.34
$0 0 USD $95.13K 19.28K USD $8.81 1.79 USD $8.89 1.8 USD $0 0 USD 0 $0 0 USD
Western Alliance Bancorporation  WAL-PA $22.05
-0.18
$0 $12.86K $22.05 $22.24 $0 2.45 $8.98
Shuhua Sports Co., Ltd.  605299.SS $9.36 1.3 USD
-3.51
$0 0 USD $16.27M 2.26M USD $9.26 1.29 USD $9.74 1.35 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI VALUE ETF  512040.SS $0.9499 0.13 USD
0
$0 0 USD $116.43M 16.19M USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ $0.8199 0.11 USD
0
$0 0 USD $80.36M 11.17M USD $0.81 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1.4 0.19 USD
-0.14
$0 0 USD $16.1M 2.24M USD $1.39 0.19 USD $1.4 0.19 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Leverage Shares 3x AMD ETP Securities  AMD3.L $0.4799
+1.26
$0 $2.74M $0.46 $0.52 $0 122.73 $0
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF  159725.SZ $0.8299 0.11 USD
-1.55
$0 0 USD $2.48M 344.88K USD $0.8199 0.11 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
Smart Australian Financials ETF  ASF.NZ $11.52 7.11 USD
+1.02
$0 0 USD $7.86K 4.85K USD $11.43 7.05 USD $11.54 7.12 USD $0 0 USD 20.86 $0.55 0.34 USD
UBS ETF (CH) - SXI Real Estate  0VR0.L $39.06 44.44 USD
-0.58
$0 0 USD $4 4.55 USD $39.06 44.44 USD $39.06 44.44 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF  517090.SS $1.51 0.21 USD
+0.4
$0 0 USD $6.21M 863.61K USD $1.5 0.21 USD $1.51 0.21 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX UCITS ETF (DE)  0MM3.IL $56.45 61.71 USD
-0.47
$0 0 USD $9.93K 10.85K USD $56.37 61.62 USD $56.51 61.77 USD $0 0 USD 0 $0 0 USD
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF  560800.SS $0.7399 0.1 USD
-0.14
$0 0 USD $16.35M 2.27M USD $0.7299 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corporation  0A4L.L $21.37
-6.15
$0 $6.25K $21.37 $22.4 $0 0 -$1.25
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund  180202.SZ $6.49 0.9 USD
+0.02
$0 0 USD $919.42K 127.84K USD $6.48 0.9 USD $6.49 0.9 USD $0 0 USD 0 $0 0 USD
Bosera S&P 500 ETF  513500.SS $2.04 0.28 USD
0
$0 0 USD $120.07M 16.7M USD $2.04 0.28 USD $2.04 0.28 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped  0DZN.IL $8.29 9.06 USD
0
$0 0 USD $696K 760.82K USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd.  0R20.L $1.05 0.78 USD
+3.96
$0 0 USD $1.5K 1.11K USD $1.05 0.78 USD $1.05 0.78 USD $0 0 USD 0 -$0.04 -0.03 USD
Commonwealth of Australia  GSBG33.AX $104.19 68.96 USD
+0.38
$0 0 USD $16.58K 10.98K USD $104.19 68.96 USD $106.3 70.36 USD $0 0 USD 0 $0 0 USD
Northern Dynasty Minerals Ltd  ND3.SG $1.14 1.24 USD
+2.62
$0 0 USD $6K 6.56K USD $1.08 1.18 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product  7568.HK $4.35 0.56 USD
-0.41
$0 0 USD $9.64M 1.23M USD $4.32 0.55 USD $4.36 0.56 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares  FCNCP $21.35
+0.33
$0 $18.73K $21.22 $21.35 $0 0.37 $57.47
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください