結果ページ261 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Athene
ATH-PA
US
|
$22.46 — |
-0.31
|
$0.00 — | $100.71K — | $22.34 — | $22.55 — | $0.00 — | 2.82 | $7.96 — |
|
|
EML Payments Limited
EML.XA
AU
|
A$0.28 0.2 USD |
+6.04
|
A$0.00 0 USD | A$550.65K 384.67K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 10.40 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.82K 27.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.08 0.05 USD |
+5.63
|
A$0.00 0 USD | A$17.65K 12.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.14 | A$0.04 0.02 USD | ||
First Citizens BancShares
FCNCO
US
|
$18.15 — |
0
|
$0.00 — | $27.16K — | $18.15 — | $18.47 — | $0.00 — | 0.31 | $57.47 — |
|
|
EQT Holdings Limited
EQT.XA
AU
|
A$21.44 14.98 USD |
-1.15
|
A$0.00 0 USD | A$3.23K 2.26K USD | A$21.28 14.87 USD | A$21.63 15.11 USD | A$0.00 0 USD | 18.46 | A$1.16 0.81 USD | ||
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Harvest Ruihong 3-year Regular Open Mixed Fund
501088.SS
CN
|
CN¥0.77 0.11 USD |
+0.26
|
CN¥0.00 0 USD | CN¥89.40K 13.19K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Terranova Metals Ltd
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
CHS
CHSCL
US
|
$24.32 — |
+0.04
|
$0.00 — | $48.08K — | $24.32 — | $24.73 — | $0.00 — | 0 | $0.00 — |
|
|
AT&T
T-PA
US
|
$16.33 — |
-0.06
|
$0.00 — | $212.74K — | $16.33 — | $16.53 — | $0.00 — | 6.87 | $2.38 — |
|
|
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$54.42K 38.02K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$16.45K 11.49K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$490.48K 342.64K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.21 2.24 USD |
-0.31
|
A$0.00 0 USD | A$121.41K 84.81K USD | A$3.19 2.23 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ICBCCS SSE 50 ETF
510850.SS
CN
|
CN¥3.43 0.51 USD |
-1.07
|
CN¥0.00 0 USD | CN¥891.00K 131.46K USD | CN¥3.42 0.5 USD | CN¥3.44 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$44.47K 31.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.31 0.22 USD |
-8.82
|
A$0.00 0 USD | A$10.89K 7.61K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi US Treasury Bond Long Dated UCITS ETF Acc
US10C.MI
IT
|
€6.36 7.34 USD |
+0.63
|
€0.00 0 USD | €24.98K 28.84K USD | €6.32 7.3 USD | €6.36 7.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beacon Tactical ETF
BTA
US
|
$24.93 — |
+0.31
|
$0.00 — | $6.00 — | $24.93 — | $24.93 — | $0.00 — | 0 | $0.00 — |
|
|
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.94 2.75 USD |
+1.58
|
A$0.00 0 USD | A$601.09K 419.9K USD | A$3.86 2.7 USD | A$3.95 2.76 USD | A$0.00 0 USD | 3.92 | A$1.00 0.7 USD | ||
Falco Resources Ltd
8FP.SG
DE
|
€0.27 0.32 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Gold Futures Daily (2x) Leveraged Product
7299.HK
HK
|
HK$20.06 2.56 USD |
-3.28
|
HK$0.00 0 USD | HK$1.85M 236.43K USD | HK$19.84 2.54 USD | HK$20.56 2.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.97K 21.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.92 1.34 USD |
+1.32
|
A$0.00 0 USD | A$3.29K 2.3K USD | A$1.87 1.3 USD | A$1.94 1.36 USD | A$0.00 0 USD | 11.19 | A$0.17 0.12 USD | ||
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$32.04 1.02 USD |
0
|
NT$0.00 0 USD | NT$12.81M 406.91K USD | NT$31.99 1.02 USD | NT$32.10 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Selective Insurance
SIGIP
US
|
$14.80 — |
-0.2
|
$0.00 — | $7.65K — | $14.72 — | $14.92 — | $0.00 — | 2.63 | $5.62 — |
|
|
|
Argentum Silver Corp
26A1.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.09 0.06 USD |
-8
|
A$0.00 0 USD | A$27.87K 19.47K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Ready Capital
RC-PE
US
|
$9.26 — |
-2.32
|
$0.00 — | $37.80K — | $9.10 — | $9.77 — | $0.00 — | 4.19 | $2.21 — |
|
|
|
E Fund CSI Technical 50 ETF
159807.SZ
CN
|
CN¥0.72 0.11 USD |
-2.96
|
CN¥0.00 0 USD | CN¥50.47M 7.45M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$619.41K 432.7K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Bank of Hawaii
BOH-PA
US
|
$14.32 — |
+0.28
|
$0.00 — | $12.29K — | $14.12 — | $14.36 — | $0.00 — | 2.35 | $6.07 — |
|
|
Associated Banc-Corp
ASB-PE
US
|
$17.89 — |
+0.31
|
$0.00 — | $21.56K — | $17.81 — | $18.13 — | $0.00 — | 8.64 | $2.07 — |
|
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.12 0.14 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaan CSI CN Mainland New Energy ETF
516270.SS
CN
|
CN¥0.49 0.07 USD |
-2.4
|
CN¥0.00 0 USD | CN¥55.35M 8.17M USD | CN¥0.48 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF USD C
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $1.19M — | $29.82 — | $30.12 — | $0.00 — | 0 | $0.00 — | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.64 1.85 USD |
+0.86
|
A$0.00 0 USD | A$176.74K 123.47K USD | A$2.58 1.8 USD | A$2.66 1.85 USD | A$0.00 0 USD | 2.95 | A$0.89 0.62 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€11.04 12.74 USD |
-2.65
|
€0.00 0 USD | €87.00 100.43 USD | €11.02 12.72 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$78.26K 54.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Huatai-PB CSI Internet of Things ETF
516330.SS
CN
|
CN¥1.31 0.19 USD |
-2.75
|
CN¥0.00 0 USD | CN¥409.20K 60.38K USD | CN¥1.30 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Harvest Emerging Tech 100 Strategy ETF
515860.SS
CN
|
CN¥1.67 0.25 USD |
-3.18
|
CN¥0.00 0 USD | CN¥3.05M 450.48K USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹234.67 2.84 USD |
-2.91
|
₹0.00 0 USD | ₹1.67M 20.17K USD | ₹217.53 2.63 USD | ₹238.40 2.88 USD | ₹0.00 0 USD | 24.62 | ₹9.53 0.12 USD | ||
Wells Fargo
WFC-PL
US
|
$1,059.89 — |
+0.17
|
$0.00 — | $6.14K — | $1,055.10 — | $1,069.34 — | $0.00 — | 219.34 | $4.83 — |
|
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$540.92K 377.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
|
Bosera Heng seng Health Care ETF(QDII)
513060.SS
CN
|
CN¥0.55 0.08 USD |
-1.8
|
CN¥0.00 0 USD | CN¥1.18B 174.08M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vivid Seats Inc.
SEATW
US
|
$0.02 — |
0
|
$0.00 — | $1.88M — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.89 1.41 USD |
+0.5
|
MX$0.00 0 USD | MX$262.01K 15.51K USD | MX$23.72 1.4 USD | MX$23.90 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.92 — |
+4.14
|
$0.00 — | $39.54K — | $2.75 — | $3.03 — | $0.00 — | 21.59 | $0.14 — |
|
|
Superloop Limited
SLC.XA
AU
|
A$2.80 1.96 USD |
-0.61
|
A$0.00 0 USD | A$372.73K 260.38K USD | A$2.74 1.91 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.82 3.37 USD |
-1.23
|
A$0.00 0 USD | A$154.65K 108.03K USD | A$4.69 3.28 USD | A$4.83 3.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
ChinaAMC CSI financial technology theme ETF
516100.SS
CN
|
CN¥0.95 0.14 USD |
-2.57
|
CN¥0.00 0 USD | CN¥34.02M 5.02M USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$104.43K 72.95K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
160529.SZ
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.70K 545.92 USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.72 0.5 USD |
+3.62
|
A$0.00 0 USD | A$13.89K 9.7K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$31.97K 22.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.32 1.62 USD |
-1.69
|
A$0.00 0 USD | A$5.54K 3.87K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.50 3.84 USD |
-3.37
|
A$0.00 0 USD | A$44.64K 31.19K USD | A$5.49 3.84 USD | A$5.60 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.77 6.66 USD |
+5.8
|
€0.00 0 USD | €84.81K 97.9K USD | €5.26 6.07 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund CSI Cloud Computing&Big Data ETF
516510.SS
CN
|
CN¥1.42 0.21 USD |
-2.95
|
CN¥0.00 0 USD | CN¥47.75M 7.04M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.45 12.21 USD |
+0.12
|
CA$0.00 0 USD | CA$6.88K 5.11K USD | CA$16.40 12.17 USD | CA$16.45 12.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
U.S. Bancorp
USB-PH
US
|
$17.28 — |
+0.76
|
$0.00 — | $146.71K — | $17.17 — | $17.45 — | $0.00 — | 3.72 | $4.64 — |
|
|
Echo IQ Limited
EIQ.XA
AU
|
A$0.50 0.35 USD |
-3.84
|
A$0.00 0 USD | A$1.29M 901.59K USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$107.15K 74.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Veolia Environnement SA
VVD.SG
DE
|
€33.63 38.82 USD |
+0.66
|
€0.00 0 USD | €4.95K 5.72K USD | €33.30 38.44 USD | €33.82 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€47.40 54.72 USD |
0
|
€0.00 0 USD | €26.19K 30.24K USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$196.09K 136.98K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.99 18.54 USD |
+0.97
|
CA$0.00 0 USD | CA$24.27K 18.01K USD | CA$24.75 18.37 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
Bosera SOE Struct Reform ETF
512960.SS
CN
|
CN¥1.37 0.2 USD |
-0.65
|
CN¥0.00 0 USD | CN¥1.01M 148.87K USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.22 0.85 USD |
-2.37
|
A$0.00 0 USD | A$2.60M 1.82M USD | A$1.20 0.83 USD | A$1.24 0.86 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0052 USD |
-6.25
|
A$0.00 0 USD | A$992.21K 693.13K USD | A$0.01 0.0052 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Amundi Core S&P 500 Swap UCITS ETF EUR Dist
0MVP.IL
GB
|
€68.86 79.49 USD |
+0.11
|
€0.00 0 USD | €167.85K 193.76K USD | €67.95 78.43 USD | €68.95 79.59 USD | €0.00 0 USD | 23.84 | €2.89 3.33 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.60 0.42 USD |
+0.85
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$0.00 0 USD | 18.03 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.79 1.95 USD |
-2.11
|
A$0.00 0 USD | A$27.67K 19.33K USD | A$2.79 1.95 USD | A$2.86 2 USD | A$0.00 0 USD | 22.07 | A$0.13 0.09 USD | ||
Ashford Hospitality Trust
AHT-PG
US
|
$3.36 — |
-3.72
|
$0.00 — | $16.61K — | $3.29 — | $3.60 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Ping An Guangzhou Comm Invest Guanghe Expressway
180201.SZ
CN
|
CN¥6.94 1.02 USD |
-0.46
|
CN¥0.00 0 USD | CN¥1.14M 168.47K USD | CN¥6.89 1.02 USD | CN¥6.97 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$46.92K 32.78K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€17.46 20.15 USD |
+2.02
|
€0.00 0 USD | €109.99K 126.96K USD | €17.15 19.79 USD | €17.46 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$13.35K 9.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$2.11M 1.48M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
E-Pango SA
8SA.SG
DE
|
€0.16 0.19 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€13.33 15.39 USD |
+0.45
|
€0.00 0 USD | €4.55K 5.25K USD | €13.01 15.02 USD | €13.34 15.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 67.10 6.55 USD |
-1.76
|
SEK 0.00 0 USD | SEK 28.47K 2.78K USD | SEK 66.20 6.46 USD | SEK 69.20 6.75 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$16.85K 11.77K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$4.68K 3.27K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Federal Home Loan Mortgage
FMCCI
US
|
$8.10 — |
-8.99
|
$0.00 — | $1.70K — | $7.99 — | $8.64 — | $0.00 — | 119.11 | $0.07 — |
|
|
Alpha HPA Limited
A4N.XA
AU
|
A$0.37 0.26 USD |
-7.75
|
A$0.00 0 USD | A$5.02M 3.51M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$11.58 8.09 USD |
-8.65
|
A$0.00 0 USD | A$153.48K 107.22K USD | A$11.15 7.79 USD | A$12.09 8.45 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Value Partners Fund Series OFC - Value Partners Optical Communication Active ETF - HKG Counter
2811.HK
HK
|
HK$8.02 1.03 USD |
-10.04
|
HK$0.00 0 USD | HK$26.40K 3.38K USD | HK$7.79 1 USD | HK$8.05 1.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$875.69K 611.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Smart Emerging Markets ETF
EMF.NZ
NZ
|
NZ$1.91 1.09 USD |
-3
|
NZ$0.00 0 USD | NZ$108.25K 61.78K USD | NZ$1.89 1.08 USD | NZ$1.93 1.1 USD | NZ$0.00 0 USD | 14.82 | NZ$0.13 0.07 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$28.42 19.86 USD |
-1.14
|
A$0.00 0 USD | A$43.42K 30.33K USD | A$27.64 19.31 USD | A$28.69 20.04 USD | A$0.00 0 USD | 74.21 | A$0.38 0.27 USD | ||
Nutriband Inc.
NTRBW
US
|
$0.55 — |
-68.21
|
$0.00 — | $46.06K — | $0.34 — | $1.50 — | $0.00 — | 0 | -$0.51 — |
|
|
|
Bosera Hang seng HK Connect High Div ETF
513690.SS
CN
|
CN¥1.16 0.17 USD |
+0.26
|
CN¥0.00 0 USD | CN¥86.74M 12.8M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Droneshield Ltd
DRH.MU
DE
|
€0.77 0.89 USD |
+1.83
|
€0.00 0 USD | €7.47K 8.62K USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
