結果ページ271 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock, Inc.
BLAK34.SA
BR
|
R$98.31 19.93 USD |
+0.42
|
R$1.00T 203.08B USD | R$527.00 106.81 USD | R$96.52 19.56 USD | R$99.17 20.1 USD | R$1.00T 203.08B USD | 28.33 | R$3.47 0.7 USD | ||
McDonald's Corporation
MDO.F
DE
|
€248.00 286.27 USD |
+0.57
|
€175.50B 202.58B USD | €541.00 624.49 USD | €243.60 281.2 USD | €248.00 286.27 USD | €175.50B 202.58B USD | 22.79 | €10.88 12.56 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.70 285.93 USD |
+0.53
|
€175.28B 202.33B USD | €0.00 0 USD | €243.40 280.97 USD | €247.70 285.93 USD | €175.28B 202.33B USD | 22.76 | €10.88 12.56 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€247.60 285.81 USD |
+0.45
|
€175.21B 202.25B USD | €6.20K 7.16K USD | €241.90 279.23 USD | €249.40 287.89 USD | €175.21B 202.25B USD | 22.75 | €10.88 12.56 USD | ||
TotalEnergies SE
FP.VI
AT
|
€79.70 92 USD |
-2.12
|
€174.98B 201.99B USD | €1.21K 1.4K USD | €78.46 90.57 USD | €79.70 92 USD | €174.98B 201.99B USD | 9.24 | €8.62 9.95 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$5,730.00 339.29 USD |
0
|
MX$3.40T 201.56B USD | MX$0.00 0 USD | MX$5,730.00 339.29 USD | MX$5,730.00 339.29 USD | MX$3.40T 201.56B USD | 25.32 | MX$226.27 13.4 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$22,020.00 1303.85 USD |
-4.6
|
MX$3.40T 201.35B USD | MX$7.00 0.41 USD | MX$22,020.00 1303.85 USD | MX$22,020.00 1303.85 USD | MX$3.40T 201.35B USD | 28.40 | MX$775.19 45.9 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,620.00 95.92 USD |
-2.11
|
MX$3.40T 201.18B USD | MX$1.11K 65.67 USD | MX$1,610.00 95.33 USD | MX$1,632.00 96.63 USD | MX$3.40T 201.18B USD | 16.53 | MX$97.96 5.8 USD | ||
BHP Group Limited
BHP.BA
AR
|
ARS 66,850.00 79.02 USD |
+1.63
|
ARS 169.90T 200.82B USD | ARS 875.00 1.03 USD | ARS 65,850.00 77.84 USD | ARS 67,475.00 79.76 USD | ARS 169.90T 200.82B USD | 12.37 | ARS 5.40K 6.39 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€79.24 91.47 USD |
-0.75
|
€173.97B 200.82B USD | €970.00 1.12K USD | €78.57 90.7 USD | €80.83 93.3 USD | €173.97B 200.82B USD | 9.19 | €8.62 9.95 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,372.00 81.24 USD |
+1.4
|
MX$3.39T 200.6B USD | MX$691.00 40.92 USD | MX$1,372.00 81.24 USD | MX$1,400.00 82.9 USD | MX$3.39T 200.6B USD | 33.72 | MX$40.68 2.41 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€127.00 146.6 USD |
-0.05
|
€173.07B 199.78B USD | €324.00 374 USD | €124.60 143.83 USD | €127.00 146.6 USD | €173.07B 199.78B USD | 18.56 | €6.84 7.9 USD | ||
Abbott Laboratories
ABL.F
DE
|
€99.80 115.2 USD |
-3.81
|
€172.85B 199.52B USD | €285.00 328.99 USD | €99.80 115.2 USD | €100.70 116.24 USD | €172.85B 199.52B USD | 43.20 | €2.31 2.67 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.56 146.09 USD |
-0.78
|
€172.47B 199.09B USD | €100.00 115.43 USD | €124.74 143.99 USD | €126.56 146.09 USD | €172.47B 199.09B USD | 18.50 | €6.84 7.9 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€99.56 114.93 USD |
-1.91
|
€172.43B 199.04B USD | €0.00 0 USD | €98.76 114 USD | €100.90 116.47 USD | €172.43B 199.04B USD | 43.09 | €2.31 2.67 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,990.00 24.81 USD |
-0.76
|
ARS 168.30T 198.93B USD | ARS 63.00 0.07 USD | ARS 20,620.00 24.37 USD | ARS 21,300.00 25.18 USD | ARS 168.30T 198.93B USD | 20.31 | ARS 1.03K 1.22 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€103.00 118.9 USD |
0
|
€172.23B 198.81B USD | €280.00 323.21 USD | €103.00 118.9 USD | €103.00 118.9 USD | €172.23B 198.81B USD | 27.24 | €3.78 4.36 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€99.42 114.76 USD |
-1.71
|
€172.19B 198.76B USD | €705.00 813.81 USD | €98.80 114.05 USD | €100.55 116.07 USD | €172.19B 198.76B USD | 43.03 | €2.31 2.67 USD | ||
Shopify Inc.
307.F
DE
|
€133.56 154.17 USD |
+3.68
|
€171.83B 198.35B USD | €110.00 126.98 USD | €127.20 146.83 USD | €135.00 155.84 USD | €171.83B 198.35B USD | 95.40 | €1.40 1.62 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.70 118.55 USD |
-0.77
|
€171.73B 198.23B USD | €51.00 58.87 USD | €102.70 118.55 USD | €102.70 118.55 USD | €171.73B 198.23B USD | 27.16 | €3.78 4.36 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,873.07 406.97 USD |
-14.86
|
MX$3.35T 198.23B USD | MX$118.00 6.99 USD | MX$6,873.07 406.97 USD | MX$6,873.07 406.97 USD | MX$3.35T 198.23B USD | 45.61 | MX$150.66 8.92 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,563.00 151.76 USD |
+3.14
|
MX$3.34T 197.74B USD | MX$111.00 6.57 USD | MX$2,550.00 150.99 USD | MX$2,563.00 151.76 USD | MX$3.34T 197.74B USD | 36.35 | MX$70.49 4.17 USD | ||
Deere & Company
DE.MX
MX
|
MX$12,338.89 730.61 USD |
0
|
MX$3.33T 196.99B USD | MX$0.00 0 USD | MX$12,338.89 730.61 USD | MX$12,338.89 730.61 USD | MX$3.33T 196.99B USD | 38.33 | MX$321.90 19.06 USD | ||
Allianz SE
ALV.F
DE
|
€449.80 519.22 USD |
-2.83
|
€170.60B 196.93B USD | €3.11K 3.59K USD | €446.60 515.53 USD | €459.90 530.88 USD | €170.60B 196.93B USD | 14.74 | €30.50 35.21 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$53.65 10.87 USD |
-3.23
|
R$971.39B 196.88B USD | R$8.48K 1.72K USD | R$52.70 10.68 USD | R$54.51 11.05 USD | R$971.39B 196.88B USD | 20.55 | R$2.61 0.53 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$49.80 10.09 USD |
-1.89
|
R$970.28B 196.66B USD | R$1.84K 372.53 USD | R$49.35 10 USD | R$50.39 10.21 USD | R$970.28B 196.66B USD | 44.86 | R$1.11 0.22 USD | ||
Allianz SE
ALV.VI
AT
|
€448.00 517.14 USD |
-4.03
|
€169.92B 196.14B USD | €40.00 46.17 USD | €447.50 516.56 USD | €457.00 527.53 USD | €169.92B 196.14B USD | 14.68 | €30.50 35.21 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.94 47.26 USD |
-1.05
|
€169.68B 195.87B USD | €1.00 1.15 USD | €40.38 46.61 USD | €41.07 47.4 USD | €169.68B 195.87B USD | 12.14 | €3.37 3.89 USD | ||
Novo Nordisk A/S
NVON.MX
MX
|
MX$749.80 44.4 USD |
-0.69
|
MX$3.31T 195.76B USD | MX$347.00 20.55 USD | MX$745.20 44.12 USD | MX$756.00 44.76 USD | MX$3.31T 195.76B USD | 10.71 | MX$69.95 4.14 USD | ||
Allianz SE
ALVE.F
DE
|
€44.60 51.48 USD |
-2.62
|
€169.16B 195.27B USD | €3.00 3.46 USD | €44.20 51.02 USD | €45.40 52.41 USD | €169.16B 195.27B USD | 14.62 | €3.05 3.52 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,174.68 247.19 USD |
0
|
MX$3.29T 195.07B USD | MX$1.24K 73.42 USD | MX$4,174.68 247.19 USD | MX$4,174.68 247.19 USD | MX$3.29T 195.07B USD | 26.09 | MX$159.95 9.47 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,072.14 181.91 USD |
+3.27
|
MX$3.29T 194.64B USD | MX$1.62K 95.81 USD | MX$2,975.00 176.16 USD | MX$3,110.36 184.17 USD | MX$3.29T 194.64B USD | 13.70 | MX$224.15 13.27 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€49.80 57.49 USD |
+3.75
|
€168.48B 194.48B USD | €70.00 80.8 USD | €48.30 55.75 USD | €49.80 57.49 USD | €168.48B 194.48B USD | 22.13 | €2.25 2.6 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$3,989.40 236.22 USD |
-3.66
|
MX$3.28T 194.41B USD | MX$878.00 51.99 USD | MX$3,946.73 233.69 USD | MX$4,160.00 246.32 USD | MX$3.28T 194.41B USD | 20.39 | MX$195.58 11.58 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.70 57.37 USD |
+1.02
|
€168.14B 194.09B USD | €1.00 1.15 USD | €49.40 57.02 USD | €50.00 57.72 USD | €168.14B 194.09B USD | 22.08 | €2.25 2.6 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.48 46.72 USD |
-2.59
|
€167.75B 193.64B USD | €5.62K 6.49K USD | €40.48 46.72 USD | €41.03 47.36 USD | €167.75B 193.64B USD | 12.01 | €3.37 3.89 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$66.92 13.56 USD |
-1.95
|
R$954.15B 193.39B USD | R$6.00 1.22 USD | R$66.92 13.56 USD | R$67.27 13.63 USD | R$954.15B 193.39B USD | 23.98 | R$2.79 0.57 USD | ||
Amphenol Corporation
XPH.F
DE
|
€67.66 78.1 USD |
+5.59
|
€167.07B 192.85B USD | €2.07K 2.38K USD | €64.00 73.88 USD | €68.41 78.97 USD | €167.07B 192.85B USD | 34.17 | €1.98 2.29 USD | ||
|
BP p.l.c.
B1PP34.SA
BR
|
R$61.56 12.48 USD |
-0.39
|
R$951.34B 192.82B USD | R$389.00 78.84 USD | R$60.79 12.32 USD | R$61.56 12.48 USD | R$951.34B 192.82B USD | 34.01 | R$1.81 0.37 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€67.62 78.06 USD |
+2.36
|
€166.97B 192.74B USD | €5.88K 6.78K USD | €64.49 74.44 USD | €67.88 78.36 USD | €166.97B 192.74B USD | 34.15 | €1.98 2.29 USD | ||
Amphenol Corporation
APH.VI
AT
|
€67.46 77.87 USD |
+2.79
|
€166.58B 192.28B USD | €0.00 0 USD | €65.11 75.16 USD | €67.70 78.15 USD | €166.58B 192.28B USD | 34.07 | €1.98 2.29 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.15 9.41 USD |
-0.61
|
€165.58B 191.13B USD | €120.00 138.52 USD | €7.95 9.18 USD | €8.15 9.41 USD | €165.58B 191.13B USD | 23.28 | €0.35 0.4 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
NextEra Energy, Inc.
FP3.F
DE
|
€78.48 90.59 USD |
-0.08
|
€164.60B 190B USD | €496.00 572.55 USD | €78.09 90.14 USD | €78.48 90.59 USD | €164.60B 190B USD | 16.41 | €4.78 5.52 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.40 90.5 USD |
-0.36
|
€164.43B 189.81B USD | €0.00 0 USD | €78.17 90.23 USD | €78.57 90.7 USD | €164.43B 189.81B USD | 16.40 | €4.78 5.52 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$8,432.44 499.3 USD |
0
|
MX$3.20T 189.38B USD | MX$0.00 0 USD | MX$8,432.44 499.3 USD | MX$8,432.44 499.3 USD | MX$3.20T 189.38B USD | 13.17 | MX$640.22 37.91 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$63.00 12.77 USD |
+1.25
|
R$934.29B 189.36B USD | R$52.00 10.54 USD | R$62.21 12.61 USD | R$63.00 12.77 USD | R$934.29B 189.36B USD | 16.27 | R$3.87 0.78 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$64.75 13.12 USD |
-1.49
|
R$933.59B 189.22B USD | R$2.51K 509.55 USD | R$64.75 13.12 USD | R$65.67 13.31 USD | R$933.59B 189.22B USD | 11.73 | R$5.52 1.12 USD | ||
Commonwealth Bank of Australia
CBAUF
US
|
$112.48 — |
+5.58
|
$188.05B — | $100.00 — | $115.00 — | $115.00 — | $188.05B — | 25.50 | $4.41 — |
|
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$2,998.00 177.52 USD |
-0.3
|
MX$3.18T 188.04B USD | MX$22.00 1.3 USD | MX$2,900.00 171.72 USD | MX$2,998.00 177.52 USD | MX$3.18T 188.04B USD | 16.37 | MX$183.03 10.84 USD | ||
Deere & Company
DCO.DE
DE
|
€602.60 695.6 USD |
+0.17
|
€162.48B 187.55B USD | €1.96K 2.26K USD | €583.60 673.67 USD | €602.60 695.6 USD | €162.48B 187.55B USD | 39.00 | €15.45 17.83 USD | ||
KLA Corporation
KLA.DE
DE
|
€124.58 143.81 USD |
+2.7
|
€162.32B 187.38B USD | €2.69K 3.1K USD | €121.14 139.84 USD | €127.70 147.41 USD | €162.32B 187.38B USD | 36.21 | €3.44 3.97 USD | ||
Deere & Company
DEER.VI
AT
|
€602.00 694.91 USD |
-0.13
|
€162.31B 187.37B USD | €0.00 0 USD | €589.00 679.9 USD | €602.00 694.91 USD | €162.31B 187.37B USD | 38.96 | €15.45 17.83 USD | ||
KLA Corporation
KLAC.VI
AT
|
€124.46 143.67 USD |
+2.79
|
€162.17B 187.19B USD | €9.00 10.39 USD | €122.24 141.11 USD | €125.80 145.22 USD | €162.17B 187.19B USD | 36.18 | €3.44 3.97 USD | ||
Welltower Inc.
HCW.F
DE
|
€220.40 254.42 USD |
+1.01
|
€161.69B 186.64B USD | €30.00 34.63 USD | €216.10 249.45 USD | €220.80 254.88 USD | €161.69B 186.64B USD | 108.57 | €2.03 2.34 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,940.00 47.21 USD |
+3.9
|
ARS 157.87T 186.61B USD | ARS 24.80K 29.31 USD | ARS 38,720.00 45.77 USD | ARS 40,860.00 48.3 USD | ARS 157.87T 186.61B USD | 30.48 | ARS 1.31K 1.55 USD | ||
KLA Corporation
KLA.F
DE
|
€123.24 142.26 USD |
+2.97
|
€160.58B 185.36B USD | €464.00 535.61 USD | €120.20 138.75 USD | €126.06 145.52 USD | €160.58B 185.36B USD | 35.82 | €3.44 3.97 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$709.00 41.98 USD |
-5.47
|
MX$3.13T 185.11B USD | MX$139.00 8.23 USD | MX$709.00 41.98 USD | MX$713.00 42.22 USD | MX$3.13T 185.11B USD | 10.13 | MX$69.95 4.14 USD | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$185.10B — | $0.00 — | $111.83 — | $111.83 — | $185.10B — | 10.89 | $10.26 — | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€194.02 223.96 USD |
-2.7
|
€159.68B 184.32B USD | €1.00 1.15 USD | €194.02 223.96 USD | €195.78 226 USD | €159.68B 184.32B USD | 20.66 | €9.39 10.84 USD | ||
Allianz
ALIZF
US
|
$485.66 — |
-7.49
|
$184.20B — | $3.00 — | $485.66 — | $485.66 — | $184.20B — | 13.64 | $35.58 — |
|
|
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$76.88 15.58 USD |
-0.83
|
R$908.32B 184.1B USD | R$79.00 16.01 USD | R$76.50 15.51 USD | R$77.21 15.65 USD | R$908.32B 184.1B USD | 17.96 | R$4.28 0.87 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€149.04 172.04 USD |
+9.57
|
€159.47B 184.08B USD | €4.81K 5.55K USD | €142.98 165.05 USD | €149.12 172.13 USD | €159.47B 184.08B USD | 13.63 | €10.93 12.62 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$545.00 32.27 USD |
-2.96
|
MX$3.11T 183.94B USD | MX$3.51K 207.89 USD | MX$544.99 32.27 USD | MX$558.79 33.09 USD | MX$3.11T 183.94B USD | 44.12 | MX$12.35 0.73 USD | ||
|
Pfizer Inc.
PFIZ34.SA
BR
|
R$39.80 8.07 USD |
-2.74
|
R$907.42B 183.92B USD | R$7.40K 1.5K USD | R$39.46 8 USD | R$40.92 8.29 USD | R$907.42B 183.92B USD | 43.73 | R$0.91 0.18 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€148.66 171.6 USD |
+9.18
|
€159.07B 183.62B USD | €28.00 32.32 USD | €143.34 165.46 USD | €148.66 171.6 USD | €159.07B 183.62B USD | 13.60 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€148.64 171.58 USD |
+7.65
|
€159.04B 183.59B USD | €375.00 432.88 USD | €142.12 164.05 USD | €148.64 171.58 USD | €159.04B 183.59B USD | 13.59 | €10.93 12.62 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$62.62 12.69 USD |
-0.21
|
R$902.73B 182.97B USD | R$1.93K 390.17 USD | R$61.85 12.54 USD | R$63.05 12.78 USD | R$902.73B 182.97B USD | 15.16 | R$4.13 0.84 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€35.94 41.49 USD |
-0.22
|
€158.47B 182.93B USD | €310.00 357.84 USD | €35.60 41.09 USD | €36.20 41.79 USD | €158.47B 182.93B USD | 10.53 | €3.41 3.94 USD | ||
Deere & Company
DCO.F
DE
|
€587.20 677.83 USD |
-2.85
|
€158.32B 182.76B USD | €233.00 268.96 USD | €587.20 677.83 USD | €592.40 683.83 USD | €158.32B 182.76B USD | 38.00 | €15.45 17.83 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€192.00 221.63 USD |
-2.54
|
€158.02B 182.4B USD | €229.00 264.34 USD | €192.00 221.63 USD | €196.62 226.97 USD | €158.02B 182.4B USD | 20.44 | €9.39 10.84 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$463.79 27.46 USD |
0
|
MX$3.08T 182.3B USD | MX$0.00 0 USD | MX$463.79 27.46 USD | MX$463.79 27.46 USD | MX$3.08T 182.3B USD | 30.49 | MX$15.21 0.9 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€325.80 376.08 USD |
-3.82
|
€157.87B 182.24B USD | €143.00 165.07 USD | €323.35 373.25 USD | €336.20 388.09 USD | €157.87B 182.24B USD | 45.06 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€325.65 375.91 USD |
-7.68
|
€157.80B 182.15B USD | €0.00 0 USD | €325.65 375.91 USD | €325.65 375.91 USD | €157.80B 182.15B USD | 45.04 | €7.23 8.35 USD | ||
ConocoPhillips
COP.MX
MX
|
MX$2,558.00 151.46 USD |
+0.31
|
MX$3.07T 181.96B USD | MX$199.00 11.78 USD | MX$2,558.00 151.46 USD | MX$2,559.00 151.52 USD | MX$3.07T 181.96B USD | 15.27 | MX$167.50 9.92 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€262.20 302.67 USD |
-2.74
|
€155.77B 179.81B USD | €88.00 101.58 USD | €261.10 301.4 USD | €266.40 307.51 USD | €155.77B 179.81B USD | 23.77 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€261.90 302.32 USD |
-2.93
|
€155.59B 179.6B USD | €0.00 0 USD | €261.90 302.32 USD | €267.10 308.32 USD | €155.59B 179.6B USD | 23.74 | €11.03 12.73 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€261.90 302.32 USD |
-1.65
|
€155.59B 179.6B USD | €10.00 11.54 USD | €261.90 302.32 USD | €264.90 305.78 USD | €155.59B 179.6B USD | 23.74 | €11.03 12.73 USD | ||
Airbus SE
AIR.MC
ES
|
€196.86 227.24 USD |
-0.88
|
€155.35B 179.33B USD | €2.23K 2.58K USD | €195.38 225.53 USD | €198.74 229.41 USD | €155.35B 179.33B USD | 25.23 | €7.80 9 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€320.40 369.85 USD |
-2.06
|
€155.25B 179.22B USD | €8.00 9.23 USD | €320.40 369.85 USD | €338.35 390.57 USD | €155.25B 179.22B USD | 44.31 | €7.23 8.35 USD | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$179.05B — | $0.00 — | $224.15 — | $224.15 — | $179.05B — | 80.69 | $2.80 — | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€6.14 7.09 USD |
+0.79
|
€154.95B 178.86B USD | €12.00 13.85 USD | €6.14 7.09 USD | €6.14 7.09 USD | €154.95B 178.86B USD | 8.41 | €0.73 0.84 USD | ||
|
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$124.73 25.28 USD |
-2.63
|
R$881.29B 178.62B USD | R$474.00 96.07 USD | R$124.73 25.28 USD | R$127.67 25.88 USD | R$881.29B 178.62B USD | 57.74 | R$2.16 0.44 USD | ||
Airbus
EADSF
US
|
$226.00 — |
+0.44
|
$178.35B — | $33.00 — | $221.99 — | $226.00 — | $178.35B — | 24.94 | $9.06 — |
|
|
Airbus SE
AIR.VI
AT
|
€195.74 225.95 USD |
-3.65
|
€154.47B 178.31B USD | €185.00 213.55 USD | €194.74 224.8 USD | €197.48 227.96 USD | €154.47B 178.31B USD | 25.09 | €7.80 9 USD | ||
Airbus SE
AIR.F
DE
|
€195.56 225.74 USD |
-1.14
|
€154.32B 178.14B USD | €287.00 331.29 USD | €195.38 225.53 USD | €198.14 228.72 USD | €154.32B 178.14B USD | 25.07 | €7.80 9 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€145.60 168.07 USD |
+1.03
|
€154.23B 178.03B USD | €30.00 34.63 USD | €142.52 164.52 USD | €145.60 168.07 USD | €154.23B 178.03B USD | 16.30 | €8.93 10.31 USD | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.60 9.04 USD |
+0.22
|
R$877.89B 177.93B USD | R$6.00 1.22 USD | R$43.84 8.89 USD | R$44.60 9.04 USD | R$877.89B 177.93B USD | 39.46 | R$1.13 0.23 USD | ||
Airbus SE
AIRA.F
DE
|
€48.80 56.33 USD |
-1.21
|
€154.04B 177.81B USD | €500.00 577.17 USD | €48.80 56.33 USD | €49.00 56.56 USD | €154.04B 177.81B USD | 25.02 | €1.95 2.25 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.65 12.29 USD |
-0.3
|
€153.55B 177.25B USD | €1.60K 1.84K USD | €10.58 12.21 USD | €10.73 12.39 USD | €153.55B 177.25B USD | 11.70 | €0.91 1.05 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$441.43 26.14 USD |
0
|
MX$2.98T 176.54B USD | MX$0.00 0 USD | MX$441.43 26.14 USD | MX$441.43 26.14 USD | MX$2.98T 176.54B USD | 6.19 | MX$71.26 4.22 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,429.60 499.14 USD |
-3.83
|
MX$2.98T 176.33B USD | MX$195.00 11.55 USD | MX$8,429.60 499.14 USD | MX$8,467.00 501.35 USD | MX$2.98T 176.33B USD | 57.75 | MX$145.96 8.64 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$149.09 30.22 USD |
-1.58
|
R$868.93B 176.12B USD | R$147.00 29.79 USD | R$145.35 29.46 USD | R$151.48 30.7 USD | R$868.93B 176.12B USD | 21.29 | R$7.00 1.42 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,719.01 101.79 USD |
0
|
MX$2.97T 176.02B USD | MX$3.00 0.18 USD | MX$1,719.01 101.79 USD | MX$1,719.01 101.79 USD | MX$2.97T 176.02B USD | 16.64 | MX$103.25 6.11 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.55 12.18 USD |
-0.47
|
€152.11B 175.59B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.65 12.29 USD | €152.11B 175.59B USD | 11.59 | €0.91 1.05 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€143.56 165.72 USD |
+0.69
|
€152.07B 175.54B USD | €3.21K 3.71K USD | €140.66 162.37 USD | €144.18 166.43 USD | €152.07B 175.54B USD | 16.07 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€143.54 165.69 USD |
+0.89
|
€152.05B 175.51B USD | €0.00 0 USD | €140.40 162.07 USD | €143.54 165.69 USD | €152.05B 175.51B USD | 16.07 | €8.93 10.31 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.98 — |
0
|
$174.39B — | $27.00 — | $189.17 — | $189.17 — | $174.39B — | 0.014 | $11.62K — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
