$3.41T
時価総額合計
$115.76B
総出来高
BTC 61.58%     ETH 9.04%
占有率

結果ページ1032 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pandox AB  POX.BE $14.8 16.18 USD
+0.27
$0 0 USD $0 0 USD $14.72 16.09 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.DU $193.5 211.52 USD
-1.73
$0 0 USD $0 0 USD $193.5 211.52 USD $193.5 211.52 USD $0 0 USD 0 $0 0 USD
UNITE Group PLC  U1B.MU $9.3 10.17 USD
-4.12
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.SG $4.63 5.06 USD
+0.65
$0 0 USD $0 0 USD $4.6 5.03 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2UXW0.VI $3.19 3.49 USD
+5.98
$0 0 USD $0 0 USD $3.19 3.49 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTU8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.BE $8.27 9.04 USD
+0.12
$0 0 USD $0 0 USD $8.19 8.95 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.DU $17.5 19.13 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.BE $70.26 76.8 USD
-0.43
$0 0 USD $0 0 USD $70.16 76.69 USD $70.32 76.87 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.BE $5.42 5.92 USD
-0.37
$0 0 USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.DU $140.8 153.91 USD
-1.4
$0 0 USD $0 0 USD $140.68 153.78 USD $141.16 154.31 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.BE $1,676 1832.09 USD
+0.84
$0 0 USD $0 0 USD $1,676 1832.09 USD $1,676 1832.09 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.BE $21.6 23.61 USD
+4.85
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
CEYLON HOTELS CORP  CHOTN0000.CM $19.3 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.MU $9.5 10.38 USD
-3.96
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.BE $0.68 0.75 USD
+0.29
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $67 73.24 USD
-0.39
$0 0 USD $2.19K 2.39K USD $66.58 72.78 USD $67.36 73.63 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.DU $88.76 97.03 USD
+0.41
$0 0 USD $0 0 USD $87.26 95.39 USD $88.76 97.03 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.MU $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.BE $17.48 19.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azbil Corp  YMK.BE $7.5 8.2 USD
-1.32
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.MU $2.47 2.7 USD
0
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Capital Ice 1-5 Year US Corporate ETF  00860B.TWO $35.58 1.13 USD
-0.06
$0 0 USD $105.76K 3.36K USD $35.58 1.13 USD $35.65 1.13 USD $0 0 USD 0 $0 0 USD
  071236.TW $1.15 0.04 USD
0
$0 0 USD $5K 158.88 USD $1.15 0.04 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.DU $0.1199 0.13 USD
+1.71
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
NexImmune Inc  737.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.DU $1.58 1.73 USD
+1.15
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
ANGLE PLC  DWV.BE $0.1 0.11 USD
+7.14
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.HA $32.46 35.48 USD
-1.07
$0 0 USD $0 0 USD $32.46 35.48 USD $32.46 35.48 USD $0 0 USD 0 $0 0 USD
Visa Inc.  VD.BA $19.6
-4.62
$0 $0 $0 $0 $0 0.50 $39.06
Soma Gold Corp  8PR1.MU $0.8499 0.93 USD
+3.16
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
  039047.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036307.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  077494.TW $2.09 0.07 USD
+18.75
$0 0 USD $24K 762.61 USD $2.09 0.07 USD $2.09 0.07 USD $0 0 USD 0 $0 0 USD
  044425.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NantHealth  NH $1.35
0
$0 $0 $0 $0 $0 0 $0
Semler Scientific Inc  6FA.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Contagious Gaming Inc  RHRD.MU $0.001 0.0010 USD
0
$0 0 USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  041882.TW $0.01 0.00031 USD
0
$0 0 USD $89K 2.83K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  OASPW $55.01
0
$0 $0 $0 $0 $0 0 $0
Alerion CleanPower  FCW3.MU $16.62 18.17 USD
0
$0 0 USD $0 0 USD $16.62 18.17 USD $16.62 18.17 USD $0 0 USD 0 $0 0 USD
El Orouba Securities Brokerage  EGS681I1C015.CA $1.06
-4.5
$0 $0 $1.06 $1.06 $0 0 $0
  053851.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052524.TW $0.88 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.8499 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.BE $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabors Industries  NBRWF $0.9
+22.03
$0 $700 $0.9 $0.9 $0 0 $0
  ZAG000077488.TI $67.22 3.59 USD
+0.4
$0 0 USD $10K 534.34 USD $67.22 3.59 USD $67.22 3.59 USD $0 0 USD 0 $0 0 USD
  043794.TW $0.93 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.BE $20.6 22.52 USD
+0.49
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
  055990.TW $0.01 0.00031 USD
0
$0 0 USD $340K 10.8K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  041709.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.DU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085798.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Glb Akt Min Risiko KL  SPIGLAMRIKL.CO $130.35 19.11 USD
-0.57
$0 0 USD $37.74K 5.53K USD $130.45 19.13 USD $131.7 19.31 USD $0 0 USD 0 $0 0 USD
  038414.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.BE $0.63 0.69 USD
+5
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
  052444.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  078610.TW $0.63 0.02 USD
-10
$0 0 USD $197K 6.26K USD $0.63 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  050329.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.BE $0.4199 0.46 USD
+2.66
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Yeahka Ltd  4YE.F $1.37 1.5 USD
-1.44
$0 0 USD $2.6K 2.84K USD $1.37 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
  053399.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07643.MI $950.08 1038.57 USD
-0.31
$0 0 USD $27 29.51 USD $948.16 1036.47 USD $950.52 1039.05 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.MU $0.02 0.02 USD
-2.17
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.MU $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares  0IAW.L $79.75
-3.29
$0 $2K $79.75 $79.75 $0 0 $0
WASKADUWA BEACH  CITWN0000.CM $2.2 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc.  LIAN.MX $556.13 32.93 USD
+6.19
$0 0 USD $0 0 USD $556.13 32.93 USD $556.13 32.93 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.MU $0.9699 1.05 USD
+1.58
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $8.7 9.51 USD
-1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Seaport Calibre Materials  SCMAU $10.87
0
$0 $0 $0 $0 $0 0 $0
  052178.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  052317.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder SPAC  FOUNW $0.2999
0
$0 $0 $0 $0 $0 0 $0
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./COMMERZBANK  AT0000A2H045.VI $2.43 2.66 USD
-4.33
$0 0 USD $0 0 USD $2.43 2.66 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
  088180.TW $2.26 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.MU $23.39 25.57 USD
-2.54
$0 0 USD $100 109.31 USD $23.39 25.57 USD $23.39 25.57 USD $0 0 USD 0 $0 0 USD
  051282.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Star Macalline Group Corp Ltd  3S5.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
  73958P.TWO $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chegg, Inc.  0A4Z.L $1.45
-1.36
$0 $30 $1.45 $1.45 $0 2.93 $0.49
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.L $159.15 0 USD
-2.54
$0 0 USD $5.7K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alexium International Group Ltd  E7T.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.DU $70.79 77.38 USD
+8.42
$0 0 USD $0 0 USD $70.79 77.38 USD $70.79 77.38 USD $0 0 USD 0 $0 0 USD
  045522.TW $0.2399
0
$0 $0 $0 $0 $0 0 $0
  040416.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.MU $1.97 2.15 USD
+1.08
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
  032498.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046805.TW $2.23 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.MU $43.4 47.44 USD
0
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
  046512.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.68 1.84 USD
-2.1
$0 0 USD $0 0 USD $1.68 1.84 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  049477.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $61.5 67.23 USD
-3.15
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください