Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$150.78B
Общий объем
BTC 61.25%   •   ETH 7.14%
Доминирование

Страница результатов 347 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Multichain Bridged WETH (Syscoin NEVM)  WETH $2,416.09
0 $0
$0
$0
$31.13
$98.97K
$0
Прогноз цены на Multichain Bridged WETH (Syscoin NEVM)(weth)
— CoreDAO Staked CORE  STCORE $0.7905
2.77 $0
$0.8066
$0.7563
$35.38K
$7.02M
$0
Прогноз цены на CoreDAO Staked CORE(stcore)
— MY DOG IS THE DEV  DEV $0.000106
6.52 $0
$0.0001062
$0.00009948
$236.72
$106.03K
$0
Прогноз цены на MY DOG IS THE DEV(dev)
— Asset  ASSET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Asset(asset)
— Aither  AITHER $0.00004128
19.53 $0
$0.00004157
$0.00003448
$635.49
$41.29K
$0
Прогноз цены на Aither(aither)
— monKEYS  MONKEYS $0.003755
3.61 $0
$0.003851
$0.003622
$21.94K
$270.4M
$0
Прогноз цены на monKEYS(monkeys)
— Wizzwoods Token  WIZZ $0.026
5.74 $0
$0.02615
$0.02435
$272.93K
$46.81M
$0
Прогноз цены на Wizzwoods Token(wizz)
— Allpet  PET $0.0006461
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Allpet(pet)
— BCAT  BCAT $0.01684
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCAT(bcat)
— Bitox Token  BITOX $0.00009364
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitox Token(bitox)
— BumbaCoin  BUMBA $0.004363
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BumbaCoin(bumba)
— CoinUs  CNUS $0.004774
₿0.000000050
0 $3.01M
₿32.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.01M
₿32.1
Прогноз цены на CoinUs(cnus)
— DACash  DAC $0.002809
₿0.000000029
0 $86.47K
₿0.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$86.47K
₿0.92
Прогноз цены на DACash(dac)
— Dravite  DRV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dravite(drv)
— E-Sports Alliance Chain  ESA $0.001451
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E-Sports Alliance Chain(esa)
— FOREXCOIN  FOREX $0.00001043
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FOREXCOIN(forex)
— Graft Blockchain  GRFT $0.000000008713
₿0.00000000000021
0 $13.96
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.96
₿0
Прогноз цены на Graft Blockchain(grft)
— iBTC  IBTC $241,445.69
₿2.57
0 $81.93K
₿0.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$81.93K
₿0.87
Прогноз цены на iBTC(ibtc)
— Miracle Tele  TELE $0.002425
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miracle Tele(tele)
— Nexy Zero  NXZ $0.0001591
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nexy Zero(nxz)
— PatentTX  PTX $0.06086
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PatentTX(ptx)
— ProxyNode  PRX $0.00004986
₿0.0000000029
0 $9.74K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.74K
₿0.59
Прогноз цены на ProxyNode(prx)
— Rupaya  RUPX $0.0008428
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rupaya(rupx)
— Snowball  SNBL $0.00009364
₿0.0000000010
0 $26.88K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.88K
₿0.29
Прогноз цены на Snowball(snbl)
— SXC Token  SXC $0.2528
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SXC Token(sxc)
— Tripio  TRIO $0.00002811
₿0.0000000014
0 $75.92K
₿3.9
$0
₿0.
$0
₿0.
$26.14
₿0
$0
$75.92K
₿3.9
Прогноз цены на Tripio(trio)
— Vice  VICE $0.00009364
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vice(vice)
— NOS Project  XNOS $0.00006555
₿0.00000000069
0 $70.15K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$70.15K
₿0.75
Прогноз цены на NOS Project(xnos)
— Lucent  LCNT $0.00006753
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на Lucent(lcnt)
— 3X Short Cosmos Token  ATOMBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Cosmos Token(atombear)
— Ethash  HETH $0.09364
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethash(heth)
— MyTV Token  MYTV $0.0005336
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$158.52
₿0
$0
$0
₿0
Прогноз цены на MyTV Token(mytv)
— Eleven01  E01 $0.001648
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eleven01(e01)
— HCA Healthcare  HCA.CX $1,089.65
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HCA Healthcare(hca.cx)
— ETH 26 EMA Crossover Yield II  ETHEMAAPY $4,392.53
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 26 EMA Crossover Yield II(ethemaapy)
— Celeum  CLX $0.00000156
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Celeum(clx)
— TrustDAO  TRUST $0.07616
₿0.00000081
0 $1.9M
₿20.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.9M
₿20.28
Прогноз цены на TrustDAO(trust)
— Crypto Price Index  CPI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Price Index(cpi)
— Tixl [NEW]  TXL $0.1254
₿0.0000013
0 $15.38M
₿164.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.38M
₿164.24
Прогноз цены на Tixl [NEW](txl)
— Yearn4 Finance  YF4 $8.3
₿0.000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn4 Finance(yf4)
— Bitcoin Trust  BCT $0.01606
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Trust(bct)
— Bitshark  BTSHK $0.001129
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitshark(btshk)
— Basis Gold Share (Heco)  BAGS $0.03037
₿0.0000047
0 $0
₿0
$0.4448
₿0.0000047
$0.4448
₿0.0000047
$465.67
₿0
$0
$0
₿0
Прогноз цены на Basis Gold Share (Heco)(bags)
— Burn Yield Burn  XYX $0.005614
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Burn Yield Burn(xyx)
— BTA Protocol  BTAP $0.002622
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTA Protocol(btap)
— BGOV  BGOV $0.000000000559
₿0.0000000000000059
0 $0.05
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.05
₿0
Прогноз цены на BGOV(bgov)
— Bankless  BANK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bankless(bank)
— Crypto Bits  CBS3 $0.03452
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Bits(cbs3)
— SWASS Finance  SWASS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWASS Finance(swass)
— Bycoin  BYCO $0.00000009364
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bycoin(byco)
— HellFire  HFIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HellFire(hfire)
— Game-Frag  FRAG $0.8053
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game-Frag(frag)
— ETHDOWN  ETHDOWN $0.06011
₿0.0000040
-34.69 $0
₿0
$0.09204
₿0.0000043
$0.05966
₿0.0000036
$24.72K
₿0.07
$0
$0
₿0
Прогноз цены на ETHDOWN(ethdown)
— MultiMillion  MMM $0.000004682
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiMillion(mmm)
— EthereumVault  EVAULT $0.0005214
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthereumVault(evault)
— MVP Coin  MVP $0.01159
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$516.16
₿0
$0
$0
₿0
Прогноз цены на MVP Coin(mvp)
— ZomaInfinity  ZIN $0.0000001872
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZomaInfinity(zin)
— Solminter  SMRT $0.00003219
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
Прогноз цены на Solminter(smrt)
— DNFT Protocol  DNF $0.002698
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$0
$0
₿0
Прогноз цены на DNFT Protocol(dnf)
— Farmers Only  FOX $0.001477
₿0.000000080
9.23 $0
₿0
$0.00158
₿0.000000088
$0.001344
₿0.000000080
$0.86
₿0
$79.14
₿0
$0
₿0
Прогноз цены на Farmers Only(fox)
— Thunder Run BSC  THUNDRR $0.00003352
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thunder Run BSC(thundrr)
— My Shiba Academia  MSA $0.00004075
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My Shiba Academia(msa)
— Treat  TREAT $0.08792
₿0.0000022
-0.30 $0
₿0
$0.2135
₿0.0000022
$0.2088
₿0.0000022
$1.5
₿0
$231.24
₿0.01
$0
₿0
Прогноз цены на Treat(treat)
— Babylon Finance  BABL $0.001517
₿0.000000050
0 $416.3
₿0.01
$0
₿0.
$0
₿0.
$5.35
₿0
$1.52K
₿0.05
$416.3
₿0.01
Прогноз цены на Babylon Finance(babl)
— Elemon  ELMON $0.0006121
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$192.81
₿0
$1.22M
₿42.02
$0
₿0
Прогноз цены на Elemon(elmon)
— ShineDAO  SHN $0.004055
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$576.83
₿0
$0
$0
₿0
Прогноз цены на ShineDAO(shn)
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Прогноз цены на PolygonumOnline(pog)
— PastryPunks  PASTRYPUNKS $0.0005268
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PastryPunks(PastryPunks)
— Kori Inu  KORI $0.0000001779
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$35.73
₿0
$0
$0
₿0
Прогноз цены на Kori Inu(kori)
— Son of Elon  XÆA-12 $0.7135
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Son of Elon(XÆA-12)
— ParaInu  $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParaInu()
— 1peco  1PECO $0.05582
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$36.68
₿0
$558.28M
₿13.4K
$0
₿0
Прогноз цены на 1peco(1peco)
— SwirlToken (OLD)  SWIRL $0.000000000002
₿0.00000000000000016
0 $0
₿0
$0
$0
$4.97
₿0.02
$1.44K
₿0.14
$0
₿0
Прогноз цены на SwirlToken (OLD)(swirl)
— Meta Land Yield  MLY $0.00003781
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Land Yield(mly)
— 3Share  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 3Share()
— Alicoin  ALICN $0.00005399
₿0.0000000032
0 $1.5K
₿0.09
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$1.5K
₿0.09
Прогноз цены на Alicoin(alicn)
— Arcader  ARD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Arcader(ard)
— Staked Kuji  SKUJI $0.1648
₿0.0000017
0 $150.49K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$150.49K
₿1.61
Прогноз цены на Staked Kuji(skuji)
— Class Coin  CLASS $0.003847
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$14.74
₿0
$0
$0
₿0
Прогноз цены на Class Coin(class)
— ShibaMetaverse  SHIBAMETA $0.000000000019
₿0.00000000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$698.67
₿0
$0
$0
₿0
Прогноз цены на ShibaMetaverse(shibameta)
— OasisDAO  OAS $37.41
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$46.12
₿0
$0
$0
₿0
Прогноз цены на OasisDAO(oas)
— VersalNFT  VER $0.00028
₿0.000000014
0.98 $0
₿0
$0
₿0.
$0
₿0.
$23.76
₿0
$0
$0
₿0
Прогноз цены на VersalNFT(ver)
— Ribbit  RIBT $0.004706
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$361.1
₿0
$0
$0
₿0
Прогноз цены на Ribbit(ribt)
— DeFi Land Gold  GOLDY $0.000009429
₿0.00000000035
0.08 $0
₿0
$0.000009439
₿0.00000000036
$0.000009419
₿0.00000000034
$13.12
₿0
$2.36K
₿0.09
$0
₿0
Прогноз цены на DeFi Land Gold(goldy)
— M7V2  M7V2 $0.007799
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Прогноз цены на M7V2(m7v2)
— Famous Fox Federation  FOXY $0.003047
₿0.00000012
1.32 $0
₿0
$0.003155
₿0.00000013
$0.002919
₿0.00000010
$5.28K
₿0.22
$211.03M
₿8.62K
$0
₿0
Прогноз цены на Famous Fox Federation(foxy)
— Ceji  CEJI $0.00002731
₿0.00000000038
0 $0
₿0
$0
$0
$955.98
₿0.01
$54.65K
₿0.77
$0
₿0
Прогноз цены на Ceji(ceji)
— Laika  LAIKA $0.00000007779
₿0.0000000000039
-2.28 $0
₿0
$0.0000003834
₿0.0000000000040
$0.0000003713
₿0.0000000000039
$5.26
₿0.01
$77.8K
₿4
$0
₿0
Прогноз цены на Laika(laika)
— ULTRON  ULX $0.006618
₿0.0000010
-2.84 $0
₿0
$0.007111
₿0.0000010
$0.006541
₿0.00000099
$116.66K
₿0.92
$31.52M
₿5.1K
$0
₿0
Прогноз цены на ULTRON(ulx)
— Cardalonia  LONIA $0.003839
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$0
$0
₿0
Прогноз цены на Cardalonia(lonia)
— Cloak Coin  CLOAK $0.004731
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66K
₿0
$0
$0
₿0
Прогноз цены на Cloak Coin(cloak)
— The Path Of Light  YORI $0.00000003038
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43K
₿0
$0
$0
₿0
Прогноз цены на The Path Of Light(yori)
— Cyber City  CYBR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cyber City(cybr)
— WB-Mining  WBM $0.004588
₿0.00000017
0 $56.08K
₿2.16
$0
₿0.
$0
₿0.
$2.16K
₿0
$82.6K
₿3.18
$56.08K
₿2.16
Прогноз цены на WB-Mining(wbm)
— TrueCNH  TCNH $0.129
₿0.0000018
0 $0
₿0
$0
$0
$12.09
₿0
$12.9
₿0
$0
₿0
Прогноз цены на TrueCNH(tcnh)
— Twitfi  TWT $0.00000259
₿0.000000000060
0 $0
₿0
$0
$0
$15.7K
₿0.36
$0
$0
₿0
Прогноз цены на Twitfi(twt)
— Plenty PLY  PLY $0.0002889
₿0.000000023
-0.15 $0
₿0
$0.002269
₿0.000000024
$0.002156
₿0.000000023
$3.61
₿0
$0
$0
₿0
Прогноз цены на Plenty PLY(ply)
— Sigil Finance  SIGIL $0.00002377
₿0.00000000038
0 $0
₿0
$0
$0
$13.08K
₿0.21
$23.77K
₿0.38
$0
₿0
Прогноз цены на Sigil Finance(sigil)
— OpenbetAI  OPENBET $0.01406
₿0.00000020
-0.76 $0
₿0
$0.01934
₿0.00000020
$0.01906
₿0.00000020
$17.77
₿0
$140.61K
₿2.04
$0
₿0
Прогноз цены на OpenbetAI(openbet)
— PEPEX  PEPEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PEPEX(pepex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь