Oops




$2.39T
Общая капитализация
$77.44B
Общий объем
BTC 50.72%   •   ETH 17.02%
Доминирование

Страница результатов 347 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DemX  DEMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DemX(demx)
— PWRCASH  PWRC $0.0006829
₿0.000000022
0 $0
₿0
$0
$0
$822.23
₿0.03
$68.3K
₿2.26
$0
₿0
Прогноз цены на PWRCASH(pwrc)
— GoSleep NGT  NGT $0.0006333
₿0.0000000093
4.23 $0
₿0
$0.0005706
₿0.0000000092
$0.000551
₿0.0000000089
$1.17
₿0
$0
$0
₿0
Прогноз цены на GoSleep NGT(ngt)
— Funny Coin  FUC $0.00003996
₿0.00000000055
0 $0
₿0
$0
$0
$4.44
₿0
$39.97K
₿0.55
$0
₿0
Прогноз цены на Funny Coin(fuc)
— PepeXL  PEPEXL $0.000000000189
₿0.000000000000010
6.20 $0
₿0
$0.000000000619
₿0.000000000000010
$0.000000000579
₿0.0000000000000094
$79.23
₿0
$13.14K
₿0.69
$0
₿0
Прогноз цены на PepeXL(pepexl)
— veSync  VS $0.001012
₿0.000000029
-0.82 $0
₿0
$0.001029
₿0.000000030
$0.001007
₿0.000000029
$217.89
₿0.01
$0
$0
₿0
Прогноз цены на veSync(vs)
— CryptoZOON ARB  ZOON $0.00000004328
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77
₿0
$4.33K
₿0.15
$0
₿0
Прогноз цены на CryptoZOON ARB(zoon)
— Alternity CNY  LCNY $0.2349
₿0.0000055
0 $0
₿0
$0
$0
$19.66
₿0
$0
$0
₿0
Прогноз цены на Alternity CNY(lcny)
— ICTech  ICT $0.07109
₿0.0000012
1.13 $0
₿0
$0.07131
₿0.0000014
$0.07009
₿0.0000011
$5.21K
₿0.3
$0
$0
₿0
Прогноз цены на ICTech(ict)
— NinaPumps  NINA $0.0000007502
₿0.000000000013
-1.27 $0
₿0
$0.0000007611
₿0.000000000013
$0.0000007446
₿0.000000000013
$210.07
₿0
$51,767.76Quint
₿957.76Quad
$0
₿0
Прогноз цены на NinaPumps(nina)
— Lucky7  7 $0.03223
₿0.0000014
0.45 $0
₿0
$0.09053
₿0.0000014
$0.09053
₿0.0000014
$5.66
₿0
$0
$0
₿0
Прогноз цены на Lucky7(7)
— Funny Money  FNY $0.00000009926
₿0.0000000000019
0 $0
₿0
$0
$0
$195.29
₿0
$110.29M
₿2.12K
$0
₿0
Прогноз цены на Funny Money(fny)
— Aave v3 sUSD  ASUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 sUSD(asusd)
— Cybertruck  TRUCK $0.0001425
₿0.0000000034
3.09 $0
₿0
$0.0001459
₿0.0000000052
$0.0001235
₿0.0000000034
$661.55
₿0.19
$142.6K
₿3.47
$0
₿0
Прогноз цены на Cybertruck(truck)
— Wish Me Luck  WML $0.002415
₿0.00000011
1.08 $0
₿0
$0.007047
₿0.00000011
$0.006854
₿0.00000011
$15.9K
₿0
$13.44K
₿0.63
$0
₿0
Прогноз цены на Wish Me Luck(wml)
— SafuDex  SFD $0.0002201
₿0.0000000035
-0.77 $0
₿0
$0.0002218
$0.0002206
$8.52
₿0
$22.02K
₿0.35
$0
₿0
Прогноз цены на SafuDex(sfd)
— dogebonk on sol  DOBO $0.00002748
₿0.0000000018
-10.51 $0
₿0
$0.00003071
₿0.0000000019
$0.0000232
₿0.0000000018
$1.38K
₿0.01
$27.49K
₿1.83
$0
₿0
Прогноз цены на dogebonk on sol(dobo)
— FoxFunnies  FXN $1.1
₿0.000027
0 $0
₿0
$1.72
₿0.000027
$1.72
₿0.000027
$0
₿0
$0
$0
₿0
Прогноз цены на FoxFunnies(fxn)
— Tao Meme  TAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tao Meme(tao)
— Winnerz  WNZ $0.0468
₿0.00000078
-0.25 $0
₿0
$0.0481
₿0.00000079
$0.04647
₿0.00000075
$184.4K
₿3.3
$467.32M
₿7.87K
$0
₿0
Прогноз цены на Winnerz(wnz)
— Wrapped LIBERTAS OMNIBUS  LIBERTAS $9.16
₿0.0024
-4.95 $0
₿0
$10.04
₿0.0025
$9.12
₿0.0021
$3.6K
₿0.7
$0
$0
₿0
Прогноз цены на Wrapped LIBERTAS OMNIBUS(libertas)
— Merlin Chain Bridged Wrapped BTC (Merlin)  WBTC $63,872
₿0.99
4.74 $0
₿0
$64,072
₿1.0057
$60,300
₿0.99
$974.7K
₿72.64
$3.06M
₿47.85
$0
₿0
Прогноз цены на Merlin Chain Bridged Wrapped BTC (Merlin)(wbtc)
— Cheetahcoin  CHTA $0.000001859
₿0.000000000051
-1.99 $0
₿0
$0.00000194
₿0.000000000051
$0.00000168
₿0.000000000049
$52.97
₿0
$0
$0
₿0
Прогноз цены на Cheetahcoin(chta)
— vitalek buteren  VITALEK $0.00003758
₿0.0000000037
-26.18 $0
₿0
$0.0003158
₿0.0000000051
$0.0002206
₿0.0000000035
$37.79
₿0.06
$0
$0
₿0
Прогноз цены на vitalek buteren(vitalek)
— Pepe But Blue  PBB $0.00007799
-6.24 $0
$0.00008563
$0.00007773
$1.08K
$78.04K
$0
Прогноз цены на Pepe But Blue(pbb)
— Chicky  CHICKY $0.000001439
₿0.00000000029
-3.79 $0
₿0
$0.00001926
₿0.00000000031
$0.00001837
₿0.00000000029
$191.31
₿0.03
$38.12K
₿7.92
$0
₿0
Прогноз цены на Chicky(chicky)
— White Coffee Cat  WCC $0.0001283
₿0.000000038
20.98 $0
₿0
$0.0001378
₿0.000000058
$0.0001043
₿0.000000033
$5.29K
₿5.86
$128.38K
₿39.85
$0
₿0
Прогноз цены на White Coffee Cat(wcc)
— BookOfBullrun  $BOOB $0.0005029
0.45 $0
$0.0005138
$0.0004934
$467.21
$0
$0
Прогноз цены на BookOfBullrun($boob)
— MerlinUniverse Egg  EGG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MerlinUniverse Egg(egg)
— ju rugan  JU $0.0007798
56.56 $0
$0.001026
$0.0004981
$46.74K
$840.54K
$0
Прогноз цены на ju rugan(ju)
— RWA-AI  RWA $0.0006624
-2.01 $0
$0.0006828
$0.0006606
$552.42
$66.24K
$0
Прогноз цены на RWA-AI(rwa)
— Pepe (SOL)  PEPE $0.01241
33.69 $0
$0.01261
$0.009288
$1.24M
$12.57M
$0
Прогноз цены на Pepe (SOL)(pepe)
— Kai Protocol  KAI $0.1252
-13.19 $0
$0.1485
$0.1233
$6.13K
$1.93M
$0
Прогноз цены на Kai Protocol(kai)
— BAMBIT  BAMBIT $0.007436
-24.62 $0
$0.009884
$0.007144
$94.41K
$595.09K
$0
Прогноз цены на BAMBIT(bambit)
— ANON  ANON $0.003061
₿0.00000014
0 $0
₿0
$0.009238
₿0.00000014
$0.009238
₿0.00000014
$58.94
₿0
$61.93K
₿3.03
$0
₿0
Прогноз цены на ANON(anon)
— Beyond The Scene Coin  BTSC $0.0002463
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beyond The Scene Coin(btsc)
— CannabisCoin  CANN $0.003857
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$408.86K
₿13.99
$0
₿0
Прогноз цены на CannabisCoin(cann)
— Content Value Network  CVNT $0.9618
₿0.000014
0 $0
₿0
$0
$0
$29.81K
₿0.46
$961.82M
₿14.73K
$0
₿0
Прогноз цены на Content Value Network(cvnt)
— DataOnBlock  DBLK $0.002882
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DataOnBlock(dblk)
— eBoost  EBST $0.003337
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$7.68
₿0
$0
$0
₿0
Прогноз цены на eBoost(ebst)
— Ether Zero  ETZ $0.0007826
₿0.000000040
0 $156.17K
₿7.98
$0
₿0.
$0
₿0.
$174.16
₿0
$0
$156.17K
₿7.98
Прогноз цены на Ether Zero(etz)
— Furycoin  FURY $0.00006158
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Furycoin(fury)
— GYM Rewards  GYM $0.00004927
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GYM Rewards(gym)
— Incinerate Token  INC8 $0.01015
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Incinerate Token(inc8)
— Lyfe  LYFE $0.008934
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$123.45K
₿0
$0
$0
₿0
Прогноз цены на Lyfe(lyfe)
— Monero-Classic  XMC $0.2571
₿0.0000037
1.44 $0
₿0
$0.2784
₿0.0000037
$0.2532
₿0.0000034
$11.41K
₿0.17
$0
$0
₿0
Прогноз цены на Monero-Classic(xmc)
— Nucleon  NEON $0.00001847
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nucleon(neon)
— pEOS  PEOS $0.0002413
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$120.99
₿0
$185.33K
₿5.44
$0
₿0
Прогноз цены на pEOS(peos)
— Quality Control Safety System  QCSS $0.0001847
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quality Control Safety System(qcss)
— Saturn Classic DAO Token  STRN $0.001499
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saturn Classic DAO Token(strn)
— TENA  TENA $0.001165
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$7.14
₿0
$0
$0
₿0
Прогноз цены на TENA(tena)
— Tunetrade  TXT $0.06282
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tunetrade(txt)
— Volcanoes  VOLC $6.41
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volcanoes(volc)
— YONIEX  YON $0.6263
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YONIEX(yon)
— SpeedKingToken  SKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SpeedKingToken(skt)
— 1X Short Tether Token  USDTHEDGE $29,182.65
₿0.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Tether Token(usdthedge)
— 3X Short Dogecoin Token  DOGEBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Dogecoin Token(dogebear)
— The Tokenized Bitcoin  IMBTC $61,256
₿1.0010
-0.30 $0
₿0
$61,779
₿1.0084
$60,728
₿1.0010
$68.77
₿0.15
$32.76M
₿571.56
$0
₿0
Прогноз цены на The Tokenized Bitcoin(imbtc)
— KingCoin  KNG $0.1047
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KingCoin(kng)
— Apple Inc  AAPL.CX $2,322.3
₿0.037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apple Inc(aapl.cx)
— NetEase Inc  NTES.CX $2,647.34
₿0.042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NetEase Inc(ntes.cx)
— Simply Crypto  PCTO $0.0006158
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simply Crypto(pcto)
— Global Game Coin  GGC $1
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05
₿0
$0
$0
₿0
Прогноз цены на Global Game Coin(ggc)
— 3X Short Tether Gold Token  XAUTBEAR $5,419.16
₿0.32
0 $0
₿0
$0
₿0.
$0
₿0.
$184.23
₿0
$0
$0
₿0
Прогноз цены на 3X Short Tether Gold Token(xautbear)
— Algory  ALG $0.05074
₿0.00000082
-5.16 $0
₿0
$0.05356
₿0.0000013
$0.05074
₿0.00000081
$10.15
₿0.05
$776.39K
₿12.57
$0
₿0
Прогноз цены на Algory(alg)
— Va Na Su  VNS $0.01058
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Va Na Su(vns)
— Jiviz  JVZ $0.01603
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jiviz(jvz)
— Drugs  DRUGS $0.2531
₿0.0000041
0 $1.32M
₿21.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.32M
₿21.48
Прогноз цены на Drugs(drugs)
— Cornichon  CORN $0.03254
₿0.0000011
0 $613.16K
₿22.49
$0
₿0.
$0
₿0.
$441.33
₿0
$0
$613.16K
₿22.49
Прогноз цены на Cornichon(corn)
— Bitcoin Flash Cash  BTFC $0.002463
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Flash Cash(btfc)
— ASSY Index  ASSY $1.04
₿0.000016
0 $1.3M
₿21.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.3M
₿21.04
Прогноз цены на ASSY Index(assy)
— McBase Finance  MCBASE $4.45
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на McBase Finance(mcbase)
— Ape Tools  NANA $0.00567
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ape Tools(nana)
— ETNA Network  ETNA $0.00562
₿0.00000020
-0.26 $152.32K
₿5.57
$0.005635
₿0.
$0.005618
₿0.
$9.11
₿0
$0
$152.32K
₿5.57
Прогноз цены на ETNA Network(etna)
— Arteon  ARTEON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arteon(arteon)
— upShib  UPSHIB $0.000000000012
₿0.00000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.14
₿0
$0
$0
₿0
Прогноз цены на upShib(upshib)
— DeFi Factory Token  DEFT $0.0002605
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFi Factory Token(deft)
— Ragnarok Token  ROK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ragnarok Token(rok)
— Tetherino  TTR $0.0000000001
₿0.0000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$57.8
₿0
$0
$0
₿0
Прогноз цены на Tetherino(ttr)
— GODL  $GODL $0.0002942
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GODL($godl)
— CryptoZoo  ZOO $0.0000004823
₿0.0000000000073
0.68 $0
₿0
$0.0000004839
₿0.0000000000073
$0.0000004743
₿0.0000000000071
$1.76
₿0
$964.05K
₿14.62
$0
₿0
Прогноз цены на CryptoZoo(zoo)
— Viking Legend  VIKING $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viking Legend(viking)
— Silver Token  SILVER $0.1576
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Token(silver)
— Death Token  DEATH $0.00000003368
₿0.0000000000015
21.82 $0
₿0
$0.00000009435
₿0.0000000000015
$0.00000007556
₿0.0000000000012
$79.3
₿0.01
$33.69K
₿1.51
$0
₿0
Прогноз цены на Death Token(death)
— OEC DAI  DAIK $1.01
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.37M
₿346.21
$0
₿0
Прогноз цены на OEC DAI(daik)
— Magic Token  MAGIC $0.003429
₿0.000000054
0.14 $0
₿0
$0.003464
₿0.000000055
$0.003405
₿0.000000054
$10.82
₿0
$3.12K
₿0.05
$0
₿0
Прогноз цены на Magic Token(magic)
— Futura Finance  FFT $0.000001354
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Futura Finance(fft)
— Wraith Protocol  WRAITH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wraith Protocol(wraith)
— Baby Casper  BABYCASPER $0.0004712
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Casper(babycasper)
— Invictus  IN $0.07644
₿0.0000028
0 $20.64K
₿0.78
$0
₿0.
$0
₿0.
$2.75
₿0
$20.64K
₿0.78
$20.64K
₿0.78
Прогноз цены на Invictus(in)
— DeVolution  DEVO $0.002481
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$210.11
₿0
$2.48M
₿82.35
$0
₿0
Прогноз цены на DeVolution(devo)
— Zada  ZADA $0.0000002929
₿0.0000000000052
0.17 $0
₿0
$0.0000002936
$0.0000002913
$24.32
₿0
$292.94K
₿5.25
$0
₿0
Прогноз цены на Zada(zada)
— Slushie Capital  SLUSH $0.00000002133
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slushie Capital(slush)
— Brainiac  $0.0000073
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$314.06
₿0
$0
$0
₿0
Прогноз цены на Brainiac()
— INKzToken  INKZ $0.07329
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INKzToken(inkz)
— enVoy DeFi  VOY $0.2143
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на enVoy DeFi(voy)
— Meta World Game  MTW $0.0003972
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$9.18
₿0
$397.26K
₿13.64
$0
₿0
Прогноз цены на Meta World Game(mtw)
— LaCucina  LAC $0.0156
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$0
$0
₿0
Прогноз цены на LaCucina(lac)
— Amp (Wormhole)  AMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Amp (Wormhole)(amp)
— Terra CAT  CAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra CAT(cat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь