$3.53T
Общая капитализация
$108.43B
Общий объем
BTC 60.66%   •   ETH 9.06%
Доминирование

Страница результатов 347 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Swisscoin-Classic  SICC $0.0000008603
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swisscoin-Classic(sicc)
— Trias  TRY $0.001946
₿0.000000018
0 $4.47M
₿41.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.47M
₿41.61
Прогноз цены на Trias(try)
— Vezt  VZT $0.01025
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vezt(vzt)
— XION  XION $0.02271
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XION(xion)
— Pcore  PCC $0.001261
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pcore(pcc)
— 10X Long Matic Token  MATICMOON $0.002774
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Matic Token(maticmoon)
— Yattaqi Pro  YATX $5.04
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yattaqi Pro(yatx)
— Golos Blockchain  GLS $0.00215
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golos Blockchain(gls)
— Fango  XFG $0.0009505
₿0.000000040
0 $7.03K
₿0.3
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$7.03K
₿0.3
Прогноз цены на Fango(xfg)
— Garmin Ltd  GRMN.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Garmin Ltd(grmn.cx)
— VINYL RECORDS TOKEN  VRTN $10.1
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VINYL RECORDS TOKEN(vrtn)
— Cannadrix  CND $0.001075
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cannadrix(cnd)
— 15634 Liberal St, Detroit, MI 48205  REALTOKEN-15634-LIBERAL-ST-DETROIT-MI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 15634 Liberal St, Detroit, MI 48205(REALTOKEN-15634-LIBERAL-ST-DETROIT-MI)
— IMSWallet  IMS $0.01058
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IMSWallet(ims)
— YOKcoin  YOK $0.04095
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
₿0
Прогноз цены на YOKcoin(yok)
— AITRA  AITRA $0.05838
₿0.0000029
0 $302.71K
₿15.45
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$302.71K
₿15.45
Прогноз цены на AITRA(aitra)
— Dark Energy Crystals  DEC $0.0009777
₿0.000000013
-0.08 $0
₿0
$0.0009796
₿0.000000013
$0.0009561
₿0.000000012
$12.52K
₿0.13
$977.19M
₿13.03K
$0
₿0
Прогноз цены на Dark Energy Crystals(dec)
— QUSD Stablecoin  QUSD $1.18
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUSD Stablecoin(qusd)
— Chalice Finance  CHAL $1.12
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chalice Finance(chal)
— Noel Capital  NOEL $0.00006108
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Noel Capital(noel)
— Scammedium  SCAMMEDIUM $4,235.67
₿0.039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scammedium(scammedium)
— Binance Cash  BNBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Binance Cash(bnbc)
— Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Прогноз цены на Orakuru(ork)
— KeFi Token  KFI $15.14
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KeFi Token(kfi)
— Moonshot [OLD]  MOONSHOT $0.000000002264
₿0.000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$13.29K
₿0
$0
$0
₿0
Прогноз цены на Moonshot [OLD](moonshot)
— DogeDao  DOGEDAO $0.00001027
₿0.000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeDao(dogedao)
— sREN  SREN $1.24
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sREN(sren)
— Hina Inu  HINA $0.00000000001
₿0.00000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$11.59K
₿0
$1.02M
₿34.86
$0
₿0
Прогноз цены на Hina Inu(hina)
— One Basis Cash  OBS $0.1148
₿0.0000023
-0.05 $0
₿0
$0.1157
₿0.0000023
$0.1144
₿0.0000022
$18.22
₿0
$11.27K
₿0.23
$0
₿0
Прогноз цены на One Basis Cash(obs)
— The Red Order  ORDR $0.0000008553
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Red Order(ordr)
— CrystalToken  CRYSTL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CrystalToken(crystl)
— Decentralized Community Investment Protocol  DCIP $0.000000001784
₿0.000000000000045
-0.86 $0
₿0
$0.000000001807
₿0.000000000000045
$0.000000001784
₿0.000000000000044
$3.3
₿0
$1.78M
₿45.48
$0
₿0
Прогноз цены на Decentralized Community Investment Protocol(dcip)
— Golden York  GOLDYORK $0.01828
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden York(goldyork)
— MaticLaunch  MTCL $0.00444
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.93
₿0
$0
$0
₿0
Прогноз цены на MaticLaunch(mtcl)
— Good Bridging  GB $0.002432
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$4.36
₿0
$34.85K
₿1.2
$0
₿0
Прогноз цены на Good Bridging(gb)
— The Employment Commons Work Token  WORK $0.001438
₿0.000000095
0 $0
₿0
$0
$0
$8.59
₿0
$426.4K
₿28.45
$0
₿0
Прогноз цены на The Employment Commons Work Token(work)
— ART-NANO  ARNO $1.21
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ART-NANO(ARNO)
— Waste Digital Coin  WACO $0.00008661
₿0.0000000052
0.01* $0
₿0
$0.00008661
₿0.0000000052
$0.0000866
₿0.0000000049
$18.78
₿0
$1.73K
₿0.1
$0
₿0
Прогноз цены на Waste Digital Coin(waco)
— LinkSync  SYNC $0.000000000035
₿0.0000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.43
₿0
$0
$0
₿0
Прогноз цены на LinkSync(sync)
— EvoCardano  EVOC $0.00003678
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$374.09
₿0
$0
$0
₿0
Прогноз цены на EvoCardano(evoc)
— Rotten Floki  ROTTEN $0.0005738
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rotten Floki(rotten)
— Upper Swiss Franc  CHFU $0.9799
₿0.000051
0.02 $0
₿0
$0
₿0.
$0
₿0.
$9.8
₿0
$0
$0
₿0
Прогноз цены на Upper Swiss Franc(chfu)
— Sound Coin  SOUND $0.00000003304
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$25.77
₿0
$0
$0
₿0
Прогноз цены на Sound Coin(sound)
— Tempus  TEMP $0.01214
₿0.00000028
1.26 $2.87M
₿67.41
$0.01229
₿0.
$0.0119
₿0.
$2.27K
₿0
$12.11M
₿284.08
$2.87M
₿67.41
Прогноз цены на Tempus(temp)
— $STIMMY  STIMMY $0.00000007052
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$17.89
₿0
$0
$0
₿0
Прогноз цены на $STIMMY(STIMMY)
— Tempo DAO  TEMPO $0.02028
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tempo DAO(tempo)
— Let's Go Brandon Coin  $FJB $0.002582
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Let's Go Brandon Coin($fjb)
— VIBLO  VIBLO $0.0013
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$57.37K
₿0
$0
$0
₿0
Прогноз цены на VIBLO(viblo)
— DefiBank.Money  DFM $1.79
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefiBank.Money(dfm)
— Elon GOAT  EGT $0.00002672
₿0.00000000098
-2.93 $0
₿0
$0.00002765
₿0.00000000099
$0.00002633
₿0.00000000098
$1.04K
₿0.01
$240.57K
₿8.9
$0
₿0
Прогноз цены на Elon GOAT(egt)
— ActivADA  ACADA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ActivADA(ACADA)
— SNX Debt Mirror  DSNX $3.35
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SNX Debt Mirror(dsnx)
— Ice (Wormhole)  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ice (Wormhole)(ice)
— binSPIRIT  BINSPIRIT $0.001001
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$41.43
₿0
$8.92K
₿0.3
$0
₿0
Прогноз цены на binSPIRIT(binspirit)
— kang3n  KANG3N $0.00151
₿0.000000099
3.16 $0
₿0
$0.01071
₿0.000000099
$0.01035
₿0.000000096
$23.41
₿0.51
$0
$0
₿0
Прогноз цены на kang3n(kang3n)
— Code7  CODE7 $3.68
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Code7(code7)
— MjackSwap  MJACK $0.00000006513
₿0.0000000000038
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MjackSwap(mjack)
— Wrapped TurtleCoin  WTRTL $0.008
₿0.00000058
0 $0
₿0
$0
$0
$30.06
₿0
$11.08K
₿0.81
$0
₿0
Прогноз цены на Wrapped TurtleCoin(wtrtl)
— Avalend Finance  AVAL $0.0002372
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Avalend Finance(aval)
— CharityDAO  CHD $0.05137
₿0.0000018
-0.01 $0
₿0
$0.05144
₿0.
$0.05135
₿0.
$1.24K
₿0
$0
$0
₿0
Прогноз цены на CharityDAO(chd)
— Landworld  LWD $0.0001852
₿0.0000000043
0 $0
₿0
$0
$0
$943.59
₿0.02
$926.18K
₿21.53
$0
₿0
Прогноз цены на Landworld(lwd)
— Metaxa  METAXA $0.00000006808
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$120.4
₿0
$0
$0
₿0
Прогноз цены на Metaxa(metaxa)
— Accumulate  ACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Accumulate(acme)
— Rex  XRX $0.000012
₿0.00000000031
1.21 $0
₿0
$0.00003501
₿0.00000000032
$0.00003379
₿0.00000000031
$21.81
₿0
$196.68K
$0
₿0
Прогноз цены на Rex(xrx)
— EmitEarthElement  EARTH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EmitEarthElement(earth)
— Meta to Earn  MTE $0.0001964
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.27K
₿0
$0
$0
₿0
Прогноз цены на Meta to Earn(mte)
— Mad Monkey Guild  MMG $0.02102
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$15.77K
₿0.44
$0
₿0
Прогноз цены на Mad Monkey Guild(mmg)
— Pi Protocol  PIP $0.2765
₿0.0000095
0 $0
₿0
$0
$0
$29.05
₿0
$165.91K
₿5.72
$0
₿0
Прогноз цены на Pi Protocol(pip)
— Melody SNS  SNS $0.002692
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.58K
₿0
$16.15M
₿606.98
$0
₿0
Прогноз цены на Melody SNS(sns)
— POLY Maximus  POLY $0.0000005734
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$250.52
₿0
$0
$0
₿0
Прогноз цены на POLY Maximus(poly)
— Wrapped OAS  WOAS $0.01406
₿0.0000011
-1.73 $0
₿0
$0.01438
₿0.0000011
$0.01399
₿0.0000011
$2.67K
₿0.32
$975.06K
$0
₿0
Прогноз цены на Wrapped OAS(woas)
— Ether Tech  ETHER $0.0001815
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99
₿0
$18.16K
₿0.62
$0
₿0
Прогноз цены на Ether Tech(ether)
— FLOSHIDO INU  FLOSHIDO $0.00000121
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$28.65
₿0
$121.08K
₿3.12
$0
₿0
Прогноз цены на FLOSHIDO INU(floshido)
— Synaptic AI  SYNAPTICAI $0.0009561
₿0.000000087
0 $0
₿0
$0
$0
$2.02
₿0.39
$95.61K
₿8.73
$0
₿0
Прогноз цены на Synaptic AI(synapticai)
— AuradX  DALLE2 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AuradX(dalle2)
— Forge  FORGE $0.009171
₿0.00000034
0 $0
₿0
$0
$0
$0.35
₿0
$0
$0
₿0
Прогноз цены на Forge(forge)
— Oreto Network  ORT $0.000003909
₿0.0000000031
0 $0
₿0
$0
$0
$10.53
₿0.01
$1.95K
₿1.58
$0
₿0
Прогноз цены на Oreto Network(ort)
— Mayfair  MAY $0.006247
₿0.00000011
0.61 $0
₿0
$0.01289
₿0.00000011
$0.01275
₿0.00000011
$1.05
₿0
$18.74K
$0
₿0
Прогноз цены на Mayfair(may)
— Selo  SELO $0.0004744
₿0.0000016
0.54 $0
₿0
$0.1882
₿0.0000017
$0.1752
₿0.0000016
$383.45
₿0.86
$474.42K
₿1.66K
$0
₿0
Прогноз цены на Selo(selo)
— Blockchain Island  BCL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blockchain Island(bcl)
— BaseBank  BBANK $0.0002315
₿0.000000027
1.43 $0
₿0
$0.002927
₿0.000000027
$0.002866
₿0.000000026
$128.47
₿0
$23.15K
₿2.7
$0
₿0
Прогноз цены на BaseBank(bbank)
— Only Possible On Ethereum  OPOE $0.0005044
₿0.000000016
-0.43 $0
₿0
$0.001798
₿0.000000016
$0.001773
₿0.000000016
$52.99
₿0
$50.45K
₿1.66
$0
₿0
Прогноз цены на Only Possible On Ethereum(opoe)
— Index Coop CoinDesk ETH Trend Index  CDETI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Index Coop CoinDesk ETH Trend Index(cdeti)
— Aave Ethereum Chainlink  AETHLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Chainlink(aethlink)
— Chart Roulette  CR $0.0002018
₿0.0000000028
0 $0
₿0
$0
$0
$121.83
₿0
$20.18K
₿0.29
$0
₿0
Прогноз цены на Chart Roulette(cr)
— Aktionariat BEE Digital Growth AG Tokenized Shares  BEES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat BEE Digital Growth AG Tokenized Shares(bees)
— Speculate DAO  SPEC $0.003081
0.19 $0
$0.003123
$0.003051
$18.13
$308.8K
$0
Прогноз цены на Speculate DAO(spec)
— XL BULLY  XLBULLY $0.0000282
₿0.00000000051
0 $0
₿0
$0.00005549
₿0.00000000051
$0.00005549
₿0.00000000051
$27.86
₿0
$28.21K
₿0.52
$0
₿0
Прогноз цены на XL BULLY(xlbully)
— Acurast  ACU $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Acurast(acu)
— Eris Amplified MNTA  AMPMNTA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eris Amplified MNTA(ampmnta)
— Barley Finance  BARL $0.004962
₿0.000000095
0 $0
₿0
$0
$0
$7.14
₿0
$496.29K
₿9.54
$0
₿0
Прогноз цены на Barley Finance(barl)
— Jefe  JEFE $0.00000385
₿0.00000000021
-2.79 $0
₿0
$0.00002437
₿0.00000000022
$0.00002249
₿0.00000000020
$1.86
₿0
$3.8K
$0
₿0
Прогноз цены на Jefe(jefe)
— Ordify  ORFY $0.01523
3.57 $0
$0.01547
$0.01431
$174.03K
$1.52M
$0
Прогноз цены на Ordify(orfy)
— xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.05382
₿0.00000050
$0.05157
₿0.00000047
$5.46
₿0
$0
$0
₿0
Прогноз цены на xCMDX_Astrovault(xcmdx)
— Bull Star Finance  BSF $0.00008142
0 $0
$0
$0
$12.29
$1.59K
$0
Прогноз цены на Bull Star Finance(bsf)
— Alpha Rabbit  ARABBIT $0.0002722
0 $0
$0
$0
$4.11
$27.22K
$0
Прогноз цены на Alpha Rabbit(arabbit)
— TechCat  STC $0.000001069
0 $0
$0
$0
$54.21
$8.56K
$0
Прогноз цены на TechCat(stc)
— Pizzaverse  $PIZZA $0.0000002152
0 $0
$0
$0
$2.4
$21.53K
$0
Прогноз цены на Pizzaverse($pizza)
— Miu  MIU $0.00001252
0 $0
$0
$0
$4.93
$12.52K
$0
Прогноз цены на Miu(miu)
— Wrapped GSYS (BlueLotusDAO)  WGSYS $0.01859
-0.96 $0
$0.01958
$0.01701
$3.02K
$9.4K
$0
Прогноз цены на Wrapped GSYS (BlueLotusDAO)(wgsys)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь