Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$46.52B
إجمالي حجم التداول
BTC 60.65%     ETH 6.99%
السيطرة

صفحة النتائج 355 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 355
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
DeCloud  CLOUD $0.00001504
₿0.0000000027
-9.44 $0
₿0
$0.0002594
₿0.0000000030
$0.0002348
₿0.0000000027
$1.16
₿0.03
$15.05K
₿2.76
$0
₿0
التنبؤ بسعر DeCloud(cloud)
Blepe the Blue  BLEPE $0.0000109
₿0.000000010
-2.23 $0
₿0
$0.00001132
₿0.000000012
$0.00001087
₿0.0000000061
$381.37
₿1.98
$10.9K
₿10.16
$0
₿0
التنبؤ بسعر Blepe the Blue(blepe)
KeyOfLife  KOL $0.5807
₿0.000018
8.43 $0
₿0
$0.5877
₿0.000018
$0.4152
₿0.000017
$2.84K
₿0.05
$3.16M
₿99.91
$0
₿0
التنبؤ بسعر KeyOfLife(kol)
Fantom Money Market  FBUX $0.008808
₿0.0000034
2.96 $0
₿0
$0.3227
₿0.0000037
$0.2895
₿0.0000034
$8.1
₿0.36
$440.4K
₿175.22
$0
₿0
التنبؤ بسعر Fantom Money Market(fbux)
Bully  BULLY $0.00003304
₿0.0000000025
1.15 $0
₿0
$0.00003337
₿0.0000000026
$0.00003259
₿0.0000000015
$4.29
₿0.35
$32.38K
₿2.44
$0
₿0
التنبؤ بسعر Bully(bully)
Playbux  PBUX $0.003358
-0.81 $0
$0.00353
$0.003313
$278.39K
$1.34M
$0
التنبؤ بسعر Playbux(pbux)
MagicRing  MRING $0.000000000425
₿0.00000000000010
2.71 $0
₿0
$0.000000000425
₿0.00000000000034
$0.000000000395
₿0.000000000000090
$500.26
₿100.7
$42.46K
₿9.41
$0
₿0
التنبؤ بسعر MagicRing(mring)
PEPEBOMB  PEPE $0.00001279
0 $0
$0
$0
$168.14
$38.4K
$0
التنبؤ بسعر PEPEBOMB(pepe)
Magic Internet Money (Base)  MIM $0.9972
0.01* $0
$1
$0.9935
$28.78
$27.6K
$0
التنبؤ بسعر Magic Internet Money (Base)(mim)
PuppaCoin  $PUPPA $0.000006829
0 $0
$0
$0
$3.12
$6.83K
$0
التنبؤ بسعر PuppaCoin($puppa)
Shrek AI  SHREKAI $0.000000000478
0 $0
$0
$0
$219.61
$4.78K
$0
التنبؤ بسعر Shrek AI(shrekai)
Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Brett's cat(balt)
Silver Standard  BARS $0.01976
-0.29 $0
$0.01985
$0.01969
$55.7
$15.37K
$0
التنبؤ بسعر Silver Standard(bars)
Eurite  EURI $1.14
0.01 $0
$1.14
$1.14
$1.72M
$0
$0
التنبؤ بسعر Eurite(euri)
Coke Pets  EKOC $0.0008242
0 $0
$0
$0
$624.57
$824.28K
$0
التنبؤ بسعر Coke Pets(ekoc)
SORA Pussy  PUSSY $510.85
0 $0
$0
$0
$0
$17.22K
$0
التنبؤ بسعر SORA Pussy(pussy)
NearKat  KAT $0.00005789
4.74 $0
$0.00005789
$0.00005479
$0.58
$57.89K
$0
التنبؤ بسعر NearKat(kat)
RelayChain Bridged WAVAX (Moonriver)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر RelayChain Bridged WAVAX (Moonriver)(wavax)
NexGATE  GATE $0.00003214
0 $0
$0
$0
$2.5
$3.21K
$0
التنبؤ بسعر NexGATE(gate)
MAI  MAI $0.001792
-0.01* $0
$0.002078
$0.001567
$69.31K
$0
$0
التنبؤ بسعر MAI(mai)
BondX  BNX $0.0102
-0.01* $0
$0.0102
$0.009993
$93.48
$30.6M
$0
التنبؤ بسعر BondX(bnx)
THE EYE  EYE $0.0002657
3.11 $0
$0.0002705
$0.0002482
$2.85K
$265.41K
$0
التنبؤ بسعر THE EYE(eye)
ALP Coin  ALP $0.7102
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر ALP Coin(alp)
Beacon  BECN $0.00003995
₿0.000000035
9.38 $0
₿0
$0.007647
₿0.000000089
$0.002725
₿0.000000032
$0
₿0
$2.3K
₿1.69
$0
₿0
التنبؤ بسعر Beacon(becn)
bitqy  BQ $0.00003406
₿0.00000000040
0 $67.67K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.67K
₿0.79
التنبؤ بسعر bitqy(bq)
Burst  BURST $0.06195
₿0.00000072
0 $130.13M
₿1.53K
$0
₿0.
$0
₿0.
$0
₿0
$0
$130.13M
₿1.53K
التنبؤ بسعر Burst(burst)
Colletrix  CIPX $0.00002554
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Colletrix(cipx)
DAGX  DAG $0.01643
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر DAGX(dag)
Drep  DREP $2.13
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Drep(drep)
Eterbase Coin  XBASE $0.00588
₿0.000000069
0 $105.95M
₿1.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.95M
₿1.24K
التنبؤ بسعر Eterbase Coin(xbase)
FortKnoxster  FKX $0.0002627
₿0.0000000089
0 $39.41K
₿1.35
$0
₿0.
$0
₿0.
$0.65
₿0
$39.41K
₿1.35
$39.41K
₿1.35
التنبؤ بسعر FortKnoxster(fkx)
Graphcoin  GRPH $0.0008516
₿0.000000010
0 $11.53K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.53K
₿0.14
التنبؤ بسعر Graphcoin(grph)
Kashhcoin  KASHH $0.000004359
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Kashhcoin(kashh)
LoMoCoin  LMC $0.004258
₿0.000000049
0 $2.13K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.13K
₿0.03
التنبؤ بسعر LoMoCoin(lmc)
Paws Funds  PAWS $0.007566
₿0.00000027
0 $9.05K
₿0.33
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$9.05K
₿0.33
التنبؤ بسعر Paws Funds(paws)
PUBLYTO  PUB $0.0002384
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر PUBLYTO(pub)
Russian Miner Coin  RMC $1.02
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Russian Miner Coin(rmc)
Sociall  SCL $0.001006
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
التنبؤ بسعر Sociall(scl)
Syndicate  SYNX $0.597
₿0.0000070
0 $24.71M
₿290.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.71M
₿290.15
التنبؤ بسعر Syndicate(synx)
Trollcoin  TROLL $0.000238
₿0.000000010
0 $148.17K
₿6.22
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$148.17K
₿6.22
التنبؤ بسعر Trollcoin(troll)
Xpet Coin  XPC $0.004888
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Xpet Coin(xpc)
Rozeus  ROZ $0.0005865
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Rozeus(roz)
3X Long Ethereum Token  ETHBULL $0.2964
₿0.000017
-8.84 $614.34K
₿35.62
$0.3312
₿0.
$0.2569
₿0.
$14.65K
₿0
$0
$614.34K
₿35.62
التنبؤ بسعر 3X Long Ethereum Token(ethbull)
Crypto Dash  CDASH $0.0000654
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Crypto Dash(cdash)
TRX3S  TRX3S $3.62
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر TRX3S(trx3s)
Money Printer Go Brrr Set  BRRR $3,036.72
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Money Printer Go Brrr Set(brrr)
iRobot Corporation  IRBT.CX $747.25
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر iRobot Corporation(irbt.cx)
AVCCOIN  AVC $0.001227
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.87
₿0
$0
$0
₿0
التنبؤ بسعر AVCCOIN(avc)
Cofinex  CNX $0.1916
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Cofinex(cnx)
IdleUSDT (Risk Adjusted)  IDLEUSDTSAFE $1.24
₿0.000017
0.01* $0
₿0
$1.24
₿0.000017
$1.24
₿0.000016
$0
₿0
$171.53
₿0
$0
₿0
التنبؤ بسعر IdleUSDT (Risk Adjusted)(idleusdtsafe)
yffc.finance  YFFC $0.000003236
₿0.000000000037
0 $0.08
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.08
₿0
التنبؤ بسعر yffc.finance(yffc)
Wrapped ANATHA  WANATHA $0.001596
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$24.18K
₿0
$0
$0
₿0
التنبؤ بسعر Wrapped ANATHA(wanatha)
Skull Candy Shards  CANDY $12.36
₿0.00014
0 $1.06M
₿12.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06M
₿12.41
التنبؤ بسعر Skull Candy Shards(candy)
Archer DAO Governance Token  ARCH $0.08173
₿0.0000029
0 $323K
₿11.78
$0
₿0.
$0
₿0.
$70.45
₿0
$0
$323K
₿11.78
التنبؤ بسعر Archer DAO Governance Token(arch)
Bubble Network  BBL $0.02497
₿0.0000015
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
التنبؤ بسعر Bubble Network(bbl)
Nayuta Coin  NC $0.00007608
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$6.38
₿0
$0
$0
₿0
التنبؤ بسعر Nayuta Coin(nc)
Basis Bond  BAB $0.003922
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$100.3
₿0
$0
$0
₿0
التنبؤ بسعر Basis Bond(bab)
Linkflow  LF $0.522
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Linkflow(lf)
Earn Network  EARN$ $0.02071
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Earn Network(earn$)
Space Doge  SPACEDOGE $0.0000003406
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Space Doge(spacedoge)
Sage Finance  SAFT $0.004251
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Sage Finance(saft)
MicroTuber  MCT $0.0002889
₿0.000000011
37.91 $0
₿0
$0.001045
₿0.000000012
$0.0006734
₿0.0000000079
$7.22
₿0.04
$2.89M
₿107.24
$0
₿0
التنبؤ بسعر MicroTuber(mct)
PAMP.CC  PAMP $0.000001532
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر PAMP.CC(PAMP)
Sakura Inu  SAKURA $0.000000000003
₿0.000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Sakura Inu(sakura)
MoonRise  MOONRISE $0.000000000123
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$24.49
₿0
$123.03K
₿4.2
$0
₿0
التنبؤ بسعر MoonRise(moonrise)
V4P0RR15E  VRISE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر V4P0RR15E(vrise)
Punk Vault (NFTX)  PUNK $65,733
₿2.053
-1.11 $0
₿0
$177,056.94
₿2.078
$173,484.33
₿2.037
$2.39K
₿0.31
$1.84M
₿57.47
$0
₿0
التنبؤ بسعر Punk Vault (NFTX)(punk)
Locklet  LKT $0.002201
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Locklet(lkt)
BabySun  BABYSUN $0.0001617
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر BabySun(babysun)
FAM Token  FAM $0.03693
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$0
₿0
التنبؤ بسعر FAM Token(fam)
BNFT  BNFT $0.00000008516
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر BNFT(bnft)
Fungie DAO  FNG $0.02181
₿0.00000079
-0.46 $13.79K
₿0.5
$0.02191
₿0.
$0.02181
₿0.
$14.54
₿0
$0
$13.79K
₿0.5
التنبؤ بسعر Fungie DAO(fng)
ForeverFOMO  FOREVERFOMO $0.3245
₿0.000016
0.01 $0
₿0
$0.3245
₿0.
$0.3243
₿0.
$10.97
₿0
$0
$0
₿0
التنبؤ بسعر ForeverFOMO(ForeverFOMO)
Galaxy Heroes Coin  GHC $0.000000000941
₿0.000000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Galaxy Heroes Coin(ghc)
RewardsCoin  RWSC $0.00000002422
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.24
₿0
$0
$0
₿0
التنبؤ بسعر RewardsCoin(rwsc)
SatoshiStreetBets  SSB $0.000000000044
₿0.0000000000000023
-7.37 $0
₿0
$0.000000000049
₿0.
$0.000000000043
₿0.
$226.19
₿0
$0
$0
₿0
التنبؤ بسعر SatoshiStreetBets(ssb)
Mimir  MIMIR $0.0008813
₿0.000000037
66.90 $0
₿0
$0.001262
₿0.000000040
$0.000495
₿0.000000036
$56.65K
₿0.21
$88.14K
₿3.76
$0
₿0
التنبؤ بسعر Mimir(mimir)
XLSHIBA  XLSHIBA $0.00008209
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر XLSHIBA(xlshiba)
Tribe Token  TRIBEX $0.00007574
₿0.0000000025
0 $0
₿0
$0
$0
$1.16
₿0
$7.58K
₿0.26
$0
₿0
التنبؤ بسعر Tribe Token(tribex)
Squid Moon  SQM $0.03888
₿0.0000017
0 $170.66K
₿7.46
$0
₿0.
$0
₿0.
$448.11
₿0
$0
$170.66K
₿7.46
التنبؤ بسعر Squid Moon(sqm)
Sparta  SPAR $0.0000002065
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Sparta(spar)
Space Dollars  SDOLLAR $0.0621
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Space Dollars(sdollar)
Arker  ARKER $0.00002894
₿0.000000025
-0.24 $0
₿0
$0.00002903
₿0.000000026
$0.00002875
₿0.000000024
$46.49
₿0.86
$57.91K
₿50.43
$0
₿0
التنبؤ بسعر Arker(arker)
Yield Guild Games South East Asia  SEA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Yield Guild Games South East Asia(sea)
CroMoon  MOON $0.000000000509
₿0.0000000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر CroMoon(moon)
Zionomics  ZIOX $0.02938
₿0.00000034
0 $29.39K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.39K
₿0.35
التنبؤ بسعر Zionomics(ZIOX)
JEET  JEET $0.000000001481
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر JEET(jeet)
Infinity Finance  8FI $0.00005098
₿0.0000000027
-0.01* $0
₿0
$0.00005099
₿0.
$0.00005098
₿0.
$236.93
₿0
$0
$0
₿0
التنبؤ بسعر Infinity Finance(8fi)
VoltSwap  VOLT $0.0001919
₿0.000000057
-1.90 $0
₿0
$0.0001956
₿0.000000058
$0.0001791
₿0.000000054
$2.36
₿0
$0
$0
₿0
التنبؤ بسعر VoltSwap(volt)
HUMAN  HUMAN $0.05398
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر HUMAN(human)
Matrix  MTIX $0.00009624
₿0.0000000056
0 $144.36K
₿8.53
$0
₿0.
$0
₿0.
$4.69K
₿0
$0
$144.36K
₿8.53
التنبؤ بسعر Matrix(mtix)
Blockchain Protocol  PROTOCOL $0.0009827
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
التنبؤ بسعر Blockchain Protocol(protocol)
MetaRim  RIM $0.000007019
₿0.0000000016
1.98 $0
₿0
$0.0001491
₿0.0000000017
$0.0001324
₿0.0000000015
$0
₿0.16
$7.02K
₿1.7
$0
₿0
التنبؤ بسعر MetaRim(rim)
Cresio  XCRE $0.001312
₿0.00000016
-0.59 $0
₿0
$0.01401
₿0.00000016
$0.01378
₿0.00000016
$24.17
₿0.01
$52.49K
₿6.54
$0
₿0
التنبؤ بسعر Cresio(xcre)
ElasticSwap  TIC $0.3419
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$14.81
₿0
$0
$0
₿0
التنبؤ بسعر ElasticSwap(tic)
Gear  GEAR $0.00008197
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.91K
₿0.19
$0
₿0
التنبؤ بسعر Gear(gear)
Crogecoin  CROGE $0.0002672
₿0.000000014
-1.68 $0
₿0
$0.0002725
₿0.000000014
$0.000267
₿0.000000014
$69.21
₿0.01
$267.25K
₿14.27
$0
₿0
التنبؤ بسعر Crogecoin(croge)
City of Dream  COD $0.00002741
₿0.0000000010
0.11 $0
₿0
$0.00002741
₿0.
$0.00002737
₿0.
$26.42
₿0
$0
$0
₿0
التنبؤ بسعر City of Dream(cod)
$FORGE  $FORGE $0.007143
₿0.00000053
-0.96 $0
₿0
$0.007247
₿0.00000058
$0.007078
₿0.00000052
$155.65
₿0.04
$71.45K
₿5.35
$0
₿0
التنبؤ بسعر $FORGE($forge)
Ducato Finance  DUCATO $0.01
₿0.00000043
0 $85.29K
₿3.69
$0
₿0.
$0
₿0.
$7.75
₿0
$0
$85.29K
₿3.69
التنبؤ بسعر Ducato Finance(ducato)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا