Oops




$2.48T
Capitalizzazione totale
$38.43B
Volume totale
BTC 51.32%   •   ETH 17.33%
Prevalenza di BTC

Pagina di risultati 347 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 347
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Algory  ALG $0.04774
₿0.00000082
-5.80 $0
₿0
$0.05072
₿0.0000013
$0.0472
₿0.00000081
$39.74
₿0.05
$730.49K
₿12.57
$0
₿0
Previsione del prezzo di Algory(alg)
— Va Na Su  VNS $0.01108
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Va Na Su(vns)
— Jiviz  JVZ $0.01678
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jiviz(jvz)
— Drugs  DRUGS $0.265
₿0.0000041
0 $1.39M
₿21.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.39M
₿21.48
Previsione del prezzo di Drugs(drugs)
— Cornichon  CORN $0.03254
₿0.0000011
0 $613.16K
₿22.49
$0
₿0.
$0
₿0.
$441.33
₿0
$0
$613.16K
₿22.49
Previsione del prezzo di Cornichon(corn)
— Bitcoin Flash Cash  BTFC $0.002579
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Flash Cash(btfc)
— ASSY Index  ASSY $1.09
₿0.000016
0 $1.36M
₿21.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.36M
₿21.04
Previsione del prezzo di ASSY Index(assy)
— McBase Finance  MCBASE $4.66
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di McBase Finance(mcbase)
— Ape Tools  NANA $0.005936
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ape Tools(nana)
— ETNA Network  ETNA $0.00562
₿0.00000020
-0.26 $152.32K
₿5.57
$0.005635
₿0.
$0.005618
₿0.
$9.11
₿0
$0
$152.32K
₿5.57
Previsione del prezzo di ETNA Network(etna)
— Arteon  ARTEON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arteon(arteon)
— upShib  UPSHIB $0.000000000012
₿0.00000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.14
₿0
$0
$0
₿0
Previsione del prezzo di upShib(upshib)
— DeFi Factory Token  DEFT $0.0002728
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DeFi Factory Token(deft)
— Ragnarok Token  ROK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ragnarok Token(rok)
— Tetherino  TTR $0.0000000001
₿0.0000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$57.8
₿0
$0
$0
₿0
Previsione del prezzo di Tetherino(ttr)
— GODL  $GODL $0.000308
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GODL($godl)
— CryptoZoo  ZOO $0.0000004891
₿0.0000000000073
2.26 $0
₿0
$0.0000004734
₿0.0000000000073
$0.0000004612
₿0.0000000000071
$0.98
₿0
$977.62K
₿14.62
$0
₿0
Previsione del prezzo di CryptoZoo(zoo)
— Viking Legend  VIKING $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Viking Legend(viking)
— Silver Token  SILVER $0.165
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Silver Token(silver)
— Death Token  DEATH $0.00000003368
₿0.0000000000015
21.82 $0
₿0
$0.00000009878
₿0.0000000000015
$0.00000007911
₿0.0000000000012
$79.3
₿0.01
$33.69K
₿1.51
$0
₿0
Previsione del prezzo di Death Token(death)
— OEC DAI  DAIK $1.01
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$13.37M
₿346.21
$0
₿0
Previsione del prezzo di OEC DAI(daik)
— Magic Token  MAGIC $0.003493
₿0.000000054
-1.43 $0
₿0
$0.003579
₿0.000000055
$0.003483
₿0.000000054
$39.32
₿0
$3.17K
₿0.05
$0
₿0
Previsione del prezzo di Magic Token(magic)
— Futura Finance  FFT $0.000001418
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Futura Finance(fft)
— Wraith Protocol  WRAITH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wraith Protocol(wraith)
— Baby Casper  BABYCASPER $0.0004933
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Casper(babycasper)
— Invictus  IN $0.07644
₿0.0000028
0 $20.64K
₿0.78
$0
₿0.
$0
₿0.
$2.75
₿0
$20.64K
₿0.78
$20.64K
₿0.78
Previsione del prezzo di Invictus(in)
— DeVolution  DEVO $0.002481
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$210.11
₿0
$2.48M
₿82.35
$0
₿0
Previsione del prezzo di DeVolution(devo)
— Zada  ZADA $0.0000002995
₿0.0000000000052
0 $0
₿0
$0
$0
$488.08
₿0
$299.58K
₿5.25
$0
₿0
Previsione del prezzo di Zada(zada)
— Slushie Capital  SLUSH $0.00000002233
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Slushie Capital(slush)
— Brainiac  $0.0000073
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$314.06
₿0
$0
$0
₿0
Previsione del prezzo di Brainiac()
— INKzToken  INKZ $0.07672
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di INKzToken(inkz)
— enVoy DeFi  VOY $0.2143
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di enVoy DeFi(voy)
— Meta World Game  MTW $0.0003972
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$9.18
₿0
$397.26K
₿13.64
$0
₿0
Previsione del prezzo di Meta World Game(mtw)
— LaCucina  LAC $0.0156
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$0
$0
₿0
Previsione del prezzo di LaCucina(lac)
— Amp (Wormhole)  AMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Amp (Wormhole)(amp)
— Terra CAT  CAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra CAT(cat)
— ElonJet  ELONJET $0.00000004668
₿0.0000000000027
0.16 $0
₿0
$0
₿0.
$0
₿0.
$472.06
₿0
$0
$0
₿0
Previsione del prezzo di ElonJet(elonjet)
— Zappy  ZAP $0.0018
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$36.13
₿0
$0
$0
₿0
Previsione del prezzo di Zappy(zap)
— Muon Network  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Muon Network()
— Reflex Finance V2  REFLEX $0.000000003019
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$119.56
₿0
$0
$0
₿0
Previsione del prezzo di Reflex Finance V2(reflex)
— Moonbirds  MOONBIRD $0.127
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moonbirds(moonbird)
— Pandora Cash  PCASH $0.04573
₿0.00000067
3.87 $0
₿0
$0.04331
₿0.00000067
$0.04185
₿0.00000064
$1.03K
₿0.02
$0
$0
₿0
Previsione del prezzo di Pandora Cash(pcash)
— CLOID  CGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CLOID(cgt)
— Ruby Cash  RUBY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ruby Cash(ruby)
— Metoo  METOO $0.00006564
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Previsione del prezzo di Metoo(metoo)
— Carbon Seed  CARBON $0.00002264
₿0.00000000094
0 $0
$0
₿0.
$0
₿0.
$89.61K
₿0
$0
$0
Previsione del prezzo di Carbon Seed(carbon)
— Toksi  TOI $0.001175
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$8.16K
₿0
$0
$0
₿0
Previsione del prezzo di Toksi(toi)
— Dejitaru Tsuka POW  TSUKAW $0.000000627
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.01
₿0
$0
$0
₿0
Previsione del prezzo di Dejitaru Tsuka POW(tsukaw)
— NearX  NEARX $1.64
₿0.000084
5.31 $0
₿0
$1.64
₿0.
$1.52
₿0.
$34.28K
₿0
$0
$0
₿0
Previsione del prezzo di NearX(nearx)
— SkyToken  SKY $0.04442
₿0.00000097
0 $0
₿0
$0
$0
$478.48
₿0.01
$0
$0
₿0
Previsione del prezzo di SkyToken(sky)
— Infinity Protocol  INFINITY $0.00000706
₿0.00000000024
0 $0
₿0
$0
$0
$5.79
₿0
$7.06K
₿0.24
$0
₿0
Previsione del prezzo di Infinity Protocol(infinity)
— Ajuna Network  BAJU $0.06989
₿0.0000017
6.26 $0
₿0
$0.09864
₿0.0000018
$0.06577
₿0.0000016
$127.62K
₿0.18
$0
$0
₿0
Previsione del prezzo di Ajuna Network(baju)
— Coinbet Finance  CFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coinbet Finance(cfi)
— LendeXe Finance  LEXE $0.002508
₿0.000000059
0 $0
₿0
$0
$0
$20.09
₿0
$2.51M
₿59.98
$0
₿0
Previsione del prezzo di LendeXe Finance(lexe)
— Gud Guess  GG $0.001077
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$36.01
₿0
$107.72K
₿3.69
$0
₿0
Previsione del prezzo di Gud Guess(gg)
— Bolt Token  $BOLT $0.0000001172
₿0.0000000000018
-2.47 $0
₿0
$0.0000001201
₿0.0000000000019
$0.0000001164
₿0.0000000000018
$8.12
₿0.01
$0
$0
₿0
Previsione del prezzo di Bolt Token($bolt)
— Titter  TITR $0.0000000102
₿0.00000000000021
0 $0
₿0
$0
$0
$1.02
₿0
$10.2K
₿0.21
$0
₿0
Previsione del prezzo di Titter(titr)
— Majo  MAJO $0.01729
₿0.00000067
11.92 $0
₿0
$0.01825
₿0.00000087
$0.01475
₿0.00000053
$13.68K
₿2.88
$362.78K
₿14.91
$0
₿0
Previsione del prezzo di Majo(majo)
— PushSwap  PUSH $0.1081
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$22.71K
₿0
$54.08M
₿1.85K
$0
₿0
Previsione del prezzo di PushSwap(push)
— SwirlToken  SWIRL $0.00000722
₿0.00000000011
0 $0
₿0
$0
$0
$167.16
₿0
$20.22K
₿0.33
$0
₿0
Previsione del prezzo di SwirlToken(swirl)
— AirBot  AIRBOT $0.01608
₿0.00000030
0 $0
₿0
$0
$0
$41.69
₿0
$16.09K
₿0.31
$0
₿0
Previsione del prezzo di AirBot(airbot)
— XBANKING  XB $0.5492
₿0.0000021
-4.63 $0
₿0
$0.5782
₿0.0000021
$0.5485
₿0.0000021
$194.98K
₿0
$5.77M
₿22.92
$0
₿0
Previsione del prezzo di XBANKING(xb)
— Spread Wisdom  SWIM $0.0000009861
₿0.000000000035
-5.38 $0
₿0
$0.000002668
₿0.000000000041
$0.000002228
₿0.000000000034
$63.68
₿0
$0
$0
₿0
Previsione del prezzo di Spread Wisdom(swim)
— Symmetry Solana LSD Fund  YSOL $505.69
₿0.0076
0 $0
₿0
$0
$0
$0.43
₿0
$1.08M
₿16.34
$0
₿0
Previsione del prezzo di Symmetry Solana LSD Fund(ysol)
— Aave v3 stMATIC  ASTMATIC $0.6413
₿0.000016
0.54 $0
₿0
$0.6439
₿0.000016
$0.632
₿0.000013
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 stMATIC(astmatic)
— WEN  WEN $0.000002479
₿0.00000000013
-2.03 $0
₿0
$0.000002529
₿0.00000000013
$0.000002479
₿0.00000000012
$100.5
₿0
$0
$0
₿0
Previsione del prezzo di WEN(wen)
— King Grok  KINGGROK $0.000000000001
0.74 $0
$0.000000000001
$0.000000000001
$49.94
$0
$0
Previsione del prezzo di King Grok(kinggrok)
— Homeunity  HRPT $0.002897
₿0.000000085
6.47 $0
₿0
$0.005527
₿0.000000085
$0.004624
₿0.000000071
$49.96
₿1.07
$154.96K
₿4.42
$0
₿0
Previsione del prezzo di Homeunity(hrpt)
— YourMom  YOURMOM $0.000001859
₿0.000000000039
-1.24 $0
₿0
$0.000001909
₿0.000000000041
$0.000001859
₿0.000000000038
$1.43K
₿0.06
$18.73K
₿0.39
$0
₿0
Previsione del prezzo di YourMom(yourmom)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsione del prezzo di Ice(ice)
— Huhu Cat  HUHU $0.0005752
₿0.000000097
-6.61 $0
₿0
$0.0006299
₿0.00000010
$0.0005592
₿0.000000092
$20.18K
₿4.36
$1.21M
₿204.85
$0
₿0
Previsione del prezzo di Huhu Cat(huhu)
— Pylons Bedrock  ROCK $0.1862
₿0.0000073
0.77 $0
₿0
$0.1882
₿0.0000073
$0.1848
₿0.0000073
$26.88
₿0
$18.62M
₿732.22
$0
₿0
Previsione del prezzo di Pylons Bedrock(rock)
— Safemuun  SAFEMUUN $0.00001624
₿0.0000000018
-0.71 $0
₿0
$0.00001639
₿0.0000000018
$0.00001561
₿0.0000000017
$170.97
₿0.02
$15.37K
₿1.73
$0
₿0
Previsione del prezzo di Safemuun(safemuun)
— xMPWR_Astrovault  XMPWR $0.004739
0.58 $0
$0.004739
$0.004712
$0.13
$0
$0
Previsione del prezzo di xMPWR_Astrovault(xmpwr)
— SolXdex  SOLX $0.00000321
₿0.00000000016
0.92 $0
₿0
$0.000003229
₿0.00000000018
$0.00000318
₿0.00000000016
$77.11
₿0.05
$32.13K
₿1.65
$0
₿0
Previsione del prezzo di SolXdex(solx)
— Y8U  Y8U $0.0362
0.20 $0
$0.03629
$0.03593
$113.61K
$1.02M
$0
Previsione del prezzo di Y8U(y8u)
— Fluffys  FLUFF $0.001675
-0.30 $0
$0.001694
$0.001669
$104.91K
$174.27K
$0
Previsione del prezzo di Fluffys(fluff)
— Rosa Inu  ROSA $0.01307
0.88 $0
$0.01403
$0.01187
$1.62M
$1.31B
$0
Previsione del prezzo di Rosa Inu(rosa)
— Compute Network  DCN $0.00426
-0.13 $0
$0.004272
$0.004238
$19.81
$426.08K
$0
Previsione del prezzo di Compute Network(dcn)
— Daikodex  DKD $0.004725
0 $0
$0
$0
$3.32K
$472.55K
$0
Previsione del prezzo di Daikodex(dkd)
— Anoncoin  ANC $0.1141
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anoncoin(anc)
— Bezant  BZNT $0.00002805
₿0.0000000010
0 $13.1K
₿0.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.1K
₿0.47
Previsione del prezzo di Bezant(bznt)
— Bitxoxo  XOXO $0.038
₿0.00000058
0 $646.11K
₿10.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$646.11K
₿10.02
Previsione del prezzo di Bitxoxo(xoxo)
— Cannacoin  CCN $0.0864
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cannacoin(ccn)
— Contractium  CTU $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Contractium(ctu)
— Datarius Credit  DTRC $0.000583
₿0.0000000090
0 $84.41K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$84.41K
₿1.31
Previsione del prezzo di Datarius Credit(dtrc)
— EBSP Token  EBSP $0.0000052
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EBSP Token(ebsp)
— Ethfinex Voting Tokens  EVT $0.00008382
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethfinex Voting Tokens(evt)
— Fusionchain  FIX $0.002862
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fusionchain(fix)
— Hacken  HKN $2.4
₿0.000037
0 $13.3M
₿206.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.3M
₿206.23
Previsione del prezzo di Hacken(hkn)
— Incodium  INCO $0.00001289
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Incodium(inco)
— Lykke  LKK $0.01052
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$13.54M
$0
₿0
Previsione del prezzo di Lykke(lkk)
— Monero Gold  XMRG $0.00003223
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monero Gold(xmrg)
— PepeCash  PEPECASH $0.01611
₿0.00000024
0 $11.22M
₿174.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.22M
₿174.08
Previsione del prezzo di PepeCash(pepecash)
— Quantis  QUAN $0.0001654
₿0.000000010
0 $194.02K
₿11.73
$0
₿0.
$0
₿0.
$1.82
₿0
$0
$194.02K
₿11.73
Previsione del prezzo di Quantis(quan)
— Saturn DAO Token  SATURN $0.004668
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Saturn DAO Token(saturn)
— Spare Part Token  SPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spare Part Token(spt)
— Tenup  TUP $0.01796
₿0.00000034
-2.03 $0
₿0
$0.01845
₿0.00000034
$0.01782
₿0.00000033
$137.61K
₿2.83
$1.02M
₿19.42
$0
₿0
Previsione del prezzo di Tenup(tup)
— Turbocoin  TURBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Turbocoin(turbo)
— Volcanomae  COA $0.0001289
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Volcanomae(coa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui