Pagina di risultati 347 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 347

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Vivaion VIVAION	$0.2035 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Akitavax AKITAX	$0.0000007071 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.76 ₿0	$6.53K ₿9.95	$0 ₿0
—	CRO Predict CRP	$0.002413 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$0	$0 ₿0
—	Seeded Network SEEDED	$0.0003253 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$16.27K ₿0.54	$0 ₿0
—	Doxed DOX	$0.000000005146 ₿0.00000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.13 ₿0	$0	$0 ₿0
—	MekkaFroggo MEKKA	$0.000000002515 ₿0.000000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mechanium $MECHA	$0.001218 ₿0.00000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.02 ₿0	$121.87K ₿75.26	$0 ₿0
—	Ratscoin RATS	$0.000000000639 ₿0.000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.2K ₿0	$0	$0 ₿0
—	BlackHoleDAO BHO	$0.00000007686 ₿0.0000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.22 ₿0	$0	$0 ₿0
—	Playa3ull Games [OLD] 3ULL	$0.0004822 ₿0.000000018	0	$1.09M ₿41.22	$0 ₿0.	$0 ₿0.	$55.58K ₿0	$0	$1.09M ₿41.22
—	Brise Paradise PRDS	$0.0002332 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$121.12 ₿0	$233.23K ₿4.99	$0 ₿0
—	Solily Protocol LILY	$0.0001275 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.79 ₿0	$0	$0 ₿0
—	SolanaPrime PRIME	$0.001977 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.71 ₿0	$197.72K ₿53.66	$0 ₿0
—	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
—	Kissan KSN	$0.03801 ₿0.00000099	-1.21	$0 ₿0	$0.03848 ₿0.	$0.03801 ₿0.	$23.38 ₿0	$2.39M ₿63.47	$0 ₿0
—	Miku MIKU	$0.000000042 ₿0.0000000000025	0	$0	$0 ₿0.	$0 ₿0.	$2.53 ₿0	$0	$0
—	TOP ONE TOP1	$0.0000001864 ₿0.0000000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.46 ₿0	$0	$0 ₿0
—	Dogezone DGZ	$0.000000115 ₿0.0000000000042	-0.63	$0 ₿0	$0.0000001159 ₿0.	$0.000000115 ₿0.	$27.13 ₿0	$0	$0 ₿0
—	MOBIX MOBX	$0.02079 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.82K ₿0	$2.08M ₿141.9	$0 ₿0
—	Z Versus Project ZVERSUS	$0.000005319 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$356.81 ₿0	$0	$0 ₿0
—	World Cup Willie WILLIE	$0.00000483 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.5 ₿0	$0	$0 ₿0
—	DynoChain DND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Orbit Bridge Klaytn BELT OBELT	$0.05406 ₿0.00000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.1 ₿0	$0	$0 ₿0
—	Sword BSC Token SWDB	$440.04 ₿0.014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$578.6 ₿0	$8.58K	$0 ₿0
—	Catgirl AI CATAI	$0.00002341 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.58 ₿0	$23.43K ₿0.85	$0 ₿0
—	FTDex FTD	$0.0001713 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$171.37K ₿5.91	$0 ₿0
—	Shinsekai SHIN	$0.002298 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.28 ₿0	$22.98K ₿0.84	$0 ₿0
—	HashDAO Token HASH	$0.03096 ₿0.00000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$0	$0 ₿0
—	SCOOBY SCOOBY	$0.000000000177 ₿0.0000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$74.31K ₿2.03	$0 ₿0
—	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0 ₿0.	$0 ₿0.	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
—	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	0	$201.48K ₿8.61	$0 ₿0.	$0 ₿0.	$607.82 ₿0	$222.35K ₿9.5	$201.48K ₿8.61
—	NexAI NEX	$0.00006527 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$146.29 ₿0	$65.28K	$0 ₿0
—	Mastery of Monsters MOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Co2DAO CO2	$0.000000001019 ₿0.000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$4.63K ₿0.08	$0 ₿0
—	Evadore EVA	$0.00004 ₿0.00000014	0	$26.67K ₿28.26	$0 ₿0.	$0 ₿0.	$17.95 ₿0	$26.67K ₿143.07	$26.67K ₿28.26
—	cyb3rgam3r420 GAMER	$0.000000771 ₿0.000000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$385.54 ₿0	$77.11K ₿8.44	$0 ₿0
—	Army of Fortune Metaverse AFC	$0.000002889 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$291.79K ₿21.33	$0 ₿0
—	GROK GROK	$0.0000001978 ₿0.0000000000035	1.27	$0 ₿0	$0.0000001981 ₿0.	$0.0000001936 ₿0.	$37.88 ₿0	$197.42K ₿3.57	$0 ₿0
—	MOONERIUM MOONERIUM	$0.00000002004 ₿0.00000000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.64 ₿0	$20.04K ₿0.47	$0 ₿0
—	Aktionariat ServiceHunter AG Tokenized Shares DQTS	$8.91 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$94.93M ₿1.67K	$0 ₿0
—	AiMage Tools AIMAGE	$0.00000327 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.4 ₿0	$16.35K ₿7.09	$0 ₿0
—	Super Seiyan SUPERSEIYAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyberdoge CYDOGE	$0.01161 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.08 ₿0	$11.62K ₿0.37	$0 ₿0
—	Track The Funds Bot TTF	$0.00003081 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.67 ₿0	$3.08K ₿25.59	$0 ₿0
—	Vitruveo Bridged VTRU VTRU	$0.01338	29.14	$0	$0.01371 ₿0.	$0.009971 ₿0.	$919.34 ₿0	$267.19K	$0
—	qREGEN QREGEN	$0.02165 ₿0.0000014	-1.45	$0 ₿0	$0.02199 ₿0.	$0.02154 ₿0.	$0.54 ₿0	$0	$0 ₿0
—	Elys ELYS	$0.0183	0	$1.03M	$0 ₿0.	$0 ₿0.	$12.41K ₿0	$2.84M	$1.03M
—	Sendex AI SENDEX	$0.05238 ₿0.000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47K ₿0	$52.39K ₿82.37	$0 ₿0
—	Wrapped frxETH WFRXETH	$2,794.34 ₿0.054	0.85	$0 ₿0	$2,844.99 ₿0.	$2,732.56 ₿0.	$516.62K ₿0	$300.98K ₿5.85	$0 ₿0
—	Kitsune KIT	$0.00001263 ₿0.000000020	0.86	$0 ₿0	$0.00001289 ₿0.	$0.00001248 ₿0.	$5.18 ₿0	$12.64K ₿20.81	$0 ₿0
—	Solfiles FILES	$0.0002213 ₿0.000000059	-0.76	$0 ₿0	$0.0002231 ₿0.	$0.0002217 ₿0.	$8.75 ₿0	$2.22K ₿0.6	$0 ₿0
—	BaseAI BASEAI	$0.0005318 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$510.41 ₿0	$53.19K ₿23.48	$0 ₿0
—	Bird Dog on SOL BIRDDOG	$0.0001424 ₿0.000000032	0.74	$0 ₿0	$0.0001462 ₿0.	$0.0001404 ₿0.	$98.75 ₿0	$142.72K	$0 ₿0
—	MeowGangs MEOWG	$0.008187	0	$0	$0 ₿0.	$0 ₿0.	$24.53 ₿0	$6.14M	$0
—	Germany Coin GER	$0.0001049	13.52	$0	$0.0001083 ₿0.	$0.00009241 ₿0.	$1.62K ₿0	$104.93K	$0
—	Tickle TICKLE	$0.00001234	0	$0	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$51.83K	$0
—	BoostAI BOOST	$0.0002306	0	$0	$0 ₿0.	$0 ₿0.	$12.08 ₿0	$23.07K	$0
—	Game of Memes (ETH) GAME	$0.00000005001	0	$0	$0 ₿0.	$0 ₿0.	$199.46 ₿0	$21.04K	$0
—	KGB Protocol KGB	$0.000000325	0	$0	$0 ₿0.	$0 ₿0.	$9.16 ₿0	$32.18K	$0
—	Genesis GEN	$0.00001805	0	$0	$0 ₿0.	$0 ₿0.	$19.73 ₿0	$13.93K	$0
—	Baby Hamster BABYHAMSTER	$0.000000007196	0	$0	$0 ₿0.	$0 ₿0.	$7.57 ₿0	$15.83K	$0
—	QUSD QUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$33.58K	$0
—	CopXToken COPX	$0.02269	-4.19	$0	$0.02448	$0.02267	$125.61K	$22.68M	$0
—	STI6900 STI	$0.000000000061	0	$4.19K	$0 ₿0.	$0 ₿0.	$22.69 ₿0	$4.19K	$4.19K
—	Oracle Finance Network ONF	$0.5994	0	$0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$59.94M	$0
—	Staked IOTA STIOTA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stargate Bridged USDC (Botanix) USDC.E	$0.9997	-0.01*	$5.78M	$0.9998 ₿0.	$0.9995 ₿0.	$35.42K ₿0	$5.78M	$5.78M
—	Saronic PreStocks SARONIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nexora NEX	$0.3658	0	$0	$0 ₿0.	$0 ₿0.	$857.11 ₿0	$36.59M	$0
—	Novastro XNL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SKY0 SKY0	$0	0	$0	$0	$0	$0	$0	$0
—	AIREP AIREP	$0.1702 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BAGS BAGS	$0.0001997 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitdisk BTD	$4.48 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bridge Protocol BRDG	$0.001225 ₿0.000000014	0	$279.48K ₿3.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$279.48K ₿3.22
—	Coin2.1 C2	$0.006948 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Trading Solutions Coin CTSC	$0.00001711 ₿0.00000000072	0	$880.69 ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$880.69 ₿0.04
—	Dochain DOC	$4.24 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOS Sports Bets ESB	$0.0001997 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	five balance FBN	$0.00003169 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$0	$0 ₿0
—	GoldBlocks GB	$0.002529 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Jiyo JIYOX	$0.002605 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
—	Neuro NRO	$0.0008685 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pahoo PAHOO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ProChain PRA	$0.1129 ₿0.0000013	0	$5.63M ₿64.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.63M ₿64.84
—	Slate SLX	$0.005803 ₿0.000000066	0	$45.61M ₿525.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$45.61M ₿525.09
—	Supro SP	$0.0008685 ₿0.000000010	0	$42.76K ₿0.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$42.76K ₿0.49
—	TraDove B2BCoin BBC	$0.01476 ₿0.00000016	0	$7.38M ₿85	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.38M ₿85
—	Vena Network VENA	$0.0005691 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	X-Block IX	$0.00002833 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.24K ₿0	$0	$0 ₿0
—	The Chain of Business Entertainment CBE	$0.01147 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Digital Content GDC	$0.000004449 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.64K ₿0	$21.2K ₿5.2	$0 ₿0
—	Small Love Potion SLP	$0.5654 ₿0.0000065	0	$228.44M ₿2.63K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$228.44M ₿2.63K
—	ETH 12 Day EMA Crossover Set ETH12EMACO	$2,118.5 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EtherX Token ETHX	$0.001424 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Needycoin NED	$0.04516 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Consol Energy CNX.CX	$98.24 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Becaz BCZ	$1.51 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BYTN BYTN	$0.003474 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}