$3.39T
Общая капитализация
$169.05B
Общий объем
BTC 60.50%   •   ETH 8.34%
Доминирование

Страница результатов 330 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PokeGROK  POKEGROK $0.000000000035
₿0.00000000000000057
2.89 $0
₿0
$0.00000000006
₿0.00000000000000057
$0.000000000058
₿0.00000000000000055
$2.28
₿0
$14.72K
₿0.24
$0
₿0
Прогноз цены на PokeGROK(pokegrok)
— SATO  SATO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SATO(sato)
— Ribus  RIB $0.005907
₿0.00000040
2.10 $0
₿0
$0.006028
₿0.00000041
$0.005722
₿0.00000037
$1.66K
₿0.27
$1.77M
₿121.21
$0
₿0
Прогноз цены на Ribus(rib)
— Maximus Pool Party  PARTY $0.0009166
₿0.00000019
0.11 $0
₿0
$0.0009166
$0.0009156
$121.01
₿0.01
$51.3K
₿10.91
$0
₿0
Прогноз цены на Maximus Pool Party(party)
— 0x404  XFOUR $0.003248
0 $0
$0
$0
$87.72
$32.48K
$0
Прогноз цены на 0x404(xfour)
— SOLGRAM  GRAM $0.00009184
₿0.000000061
-7.67 $0
₿0
$0.007761
₿0.000000075
$0.005508
₿0.000000053
$5.88
₿0.33
$9.19K
₿6.07
$0
₿0
Прогноз цены на SOLGRAM(gram)
— XPlus AI  XPAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на XPlus AI(xpai)
— Fat Cat  FCAT $0.00001077
₿0.00000000023
7.19 $0
₿0
$0.00002738
₿0.00000000026
$0.00002224
₿0.00000000021
$1.61
₿0.02
$10.77K
₿0.23
$0
₿0
Прогноз цены на Fat Cat(fcat)
— Harmony Horizen Bridged BUSD (Harmony)  BUSD $0.2425
₿0.0000024
6.58 $0
₿0
$0.245
₿0.0000026
$0.2112
₿0.0000024
$555.84
₿0.05
$1.34M
$0
₿0
Прогноз цены на Harmony Horizen Bridged BUSD (Harmony)(busd)
— CortexLPU  LPU $0.0000346
0 $0
$0
$0
$155.48
$346.04
$0
Прогноз цены на CortexLPU(lpu)
— LOBO•THE•WOLF•PUP  LOBO $0.000264
11.00 $0
$0.0002652
$0.0002379
$295.94K
$5.54M
$0
Прогноз цены на LOBO•THE•WOLF•PUP(lobo)
— Mahabibi Bin Solman  MBS $0.00002739
0 $0
$0
$0
$101.58
$26.03K
$0
Прогноз цены на Mahabibi Bin Solman(mbs)
— Frens Club  $FREN $0.000000005354
-5.07 $0
$0.000000006246
$0.000000005332
$639.95
$22.49K
$0
Прогноз цены на Frens Club($fren)
— Dancing Beans  BEANS $388.9
0 $0
$0
$0
$5.18
$3.89M
$0
Прогноз цены на Dancing Beans(beans)
— Backed Microsoft  BMSFT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Backed Microsoft(bmsft)
— Healthmedi  HMD $0.00138
0 $0
$0
$0
$12.05
$13.8M
$0
Прогноз цены на Healthmedi(hmd)
— Data Trade Token  DTT $0.01004
0.12 $0
$0.01012
$0.01
$1.34K
$1B
$0
Прогноз цены на Data Trade Token(dtt)
— Dinari PG  PG.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PG(pg.d)
— DPIN  DPIN $7.5
-1.15 $0
$7.72
$7.21
$138.32K
$1.61B
$0
Прогноз цены на DPIN(dpin)
— Alexandrite  ALEX $0.02993
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alexandrite(alex)
— Bank Society Coin  SOCI $0.001032
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bank Society Coin(soci)
— bitJob  STU $0.0001877
₿0.0000000083
0 $18K
₿0.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$18K
₿0.8
Прогноз цены на bitJob(stu)
— BTS Coin  BTSC $0.000258
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTS Coin(btsc)
— CoinLoan  CLT $0.3266
₿0.0000053
-0.71 $0
₿0
$0.329
₿0.0000054
$0.3266
₿0.0000046
$660.48
₿0
$7.19M
₿118.84
$0
₿0
Прогноз цены на CoinLoan(clt)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Прогноз цены на CyberMiles(cmt)
— DOR Token  DOR $594.52
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOR Token(dor)
— Eric Coin  ERTC $0.004552
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eric Coin(ertc)
— FluzFluz  FLUZ $0.005708
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FluzFluz(fluz)
— Gomics  GOM $0.0001674
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Прогноз цены на Gomics(gom)
— Hyperion  HYN $0.001204
₿0.000000031
0 $250.59K
₿6.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$250.59K
₿6.54
Прогноз цены на Hyperion(hyn)
— Junk Bond Capital  JBC $0.0436
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Junk Bond Capital(jbc)
— Lium Token  LIT $0.005295
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lium Token(lit)
— MineBee  MB $0.0002636
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MineBee(mb)
— NewsToken  NEWOS $0.00007618
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NewsToken(newos)
— Propx  PXT $0.1558
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Propx(pxt)
— Royal Kingdom Coin  RKC $0.02488
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Kingdom Coin(rkc)
— SmartPlay  PLA $0.2209
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartPlay(pla)
— Swift Express Token  SE $0.01891
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swift Express Token(se)
— Treelion  TRN $0.006175
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Treelion(trn)
— VertcoinCash  VTCH $0.002456
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VertcoinCash(vtch)
— Xenoverse  XENO $0.004531
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xenoverse(xeno)
— ICURY  ICY $0.7133
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ICURY(icy)
— XueDaoCoin  XDC $0.02006
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XueDaoCoin(xdc)
— ZXTH  ZXTH $0.002601
₿0.000000025
0 $29.01K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.01K
₿0.28
Прогноз цены на ZXTH(zxth)
— Lemon Bet  LBET $1.79
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49K
₿0
$0
$0
₿0
Прогноз цены на Lemon Bet(lbet)
— Intuz  INZ $54.86
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intuz(inz)
— Bitvaluta  BTV $0.001032
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitvaluta(btv)
— Limestone Network  LIMEX $0.00001858
₿0.00000000032
0 $0
₿0
$0
$0
$16.68
₿0
$37.19K
₿0.64
$0
₿0
Прогноз цены на Limestone Network(limex)
— Dragon Ball  DRAGON $0.005824
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Ball(dragon)
— Pajama.Finance  PJM $0.1992
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pajama.Finance(pjm)
— Hardcore Finance  HCORE $4.65
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hardcore Finance(hcore)
— Decentralized Oracle  DEOR $0.009469
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized Oracle(deor)
— Project Senpai  SENPAI $0.4924
₿0.0000047
0 $100.19K
₿0.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.19K
₿0.97
Прогноз цены на Project Senpai(senpai)
— Gorilla Diamond  GDT $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.68
₿0
$0
$0
₿0
Прогноз цены на Gorilla Diamond(gdt)
— Carbon GEMS  GEMS $0.00000564
₿0.00000000024
0 $2.04K
₿0.09
$0
₿0.
$0
₿0.
$0.57
₿0
$0
$2.04K
₿0.09
Прогноз цены на Carbon GEMS(gems)
— Safetrees  TREES $0.000000003731
₿0.00000000000013
1.33 $0
₿0
$0.000000003817
₿0.00000000000013
$0.00000000362
₿0.00000000000012
$1.58K
₿0
$3.73M
₿131.24
$0
₿0
Прогноз цены на Safetrees(trees)
— SafeWin  SAFEWIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeWin(safewin)
— Fawkes Mask  FMK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fawkes Mask(fmk)
— Zerogoki  REI $0.01441
₿0.00000086
0.58 $58.51K
₿3.52
$0
₿0.
$0
₿0.
$33.4
₿0
$0
$58.51K
₿3.52
Прогноз цены на Zerogoki(rei)
— Aave Polygon WETH  AMWETH $2,342.71
₿0.050
5.49 $0
₿0
$2,446.66
₿0.051
$2,210.22
₿0.050
$31.26K
₿0
$13.21M
$0
₿0
Прогноз цены на Aave Polygon WETH(amweth)
— Klear Finance  KLEAR $0.000000000007
₿0.00000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.33K
₿0
$0
$0
₿0
Прогноз цены на Klear Finance(klear)
— Plant2Earn  P2E $0.043
₿0.0000021
0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Прогноз цены на Plant2Earn(p2e)
— iBG Token  IBG $0.007479
₿0.00000010
2.04 $0
₿0
$0.007558
₿0.00000010
$0.007313
₿0.00000010
$564.34
₿0
$4K
₿0.06
$0
₿0
Прогноз цены на iBG Token(ibg)
— Skyward Finance Token  SKYWARD $107.62
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skyward Finance Token(skyward)
— Green Beli  GRBE $0.0003308
₿0.000000017
-0.01* $0
₿0
$0.0003311
₿0.000000017
$0.0003307
₿0.000000017
$15.01K
₿0.2
$330.82K
₿17.6
$0
₿0
Прогноз цены на Green Beli(grbe)
— Bitcoin SB  BSB $0.01861
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin SB(bsb)
— OpenSwap Token  OPENX $0.0009757
₿0.000000026
6.73 $0
₿0
$0.0009821
₿0.000000028
$0.0009068
₿0.000000026
$8.3
₿0
$16.84K
₿0.45
$0
₿0
Прогноз цены на OpenSwap Token(openx)
— Hoodler  HOOD $0.006303
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hoodler(hood)
— DaddyBezos  DJBZ $0
₿0.0000000000000000020
-1.05 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на DaddyBezos(djbz)
— Synthetic SOL  XSOL $24.28
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Прогноз цены на Synthetic SOL(xsol)
— DogeTheFloki  DTF $0.000837
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeTheFloki(dtf)
— Not Much  NM $0.0000008001
₿0.0000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Not Much(nm)
— Baby Bali  BB $0.000000000088
₿0.00000000000000057
4.00 $0
₿0
$0.000000000089
₿0.00000000000000057
$0.000000000084
₿0.00000000000000056
$53.88
₿0
$87.64K
₿0.57
$0
₿0
Прогноз цены на Baby Bali(bb)
— Farm Planet  FPL $0.00001533
₿0.00000000056
-0.42 $0
₿0
$0.0000154
₿0.
$0.00001533
₿0.
$6.25
₿0
$0
$0
₿0
Прогноз цены на Farm Planet(fpl)
— Adana Demirspor  DEMIR $0.9538
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$40.62K
₿0
$0
$0
₿0
Прогноз цены на Adana Demirspor(demir)
— Marvin Inu  MARVIN $0.00000005147
₿0.000000000015
-0.90 $0
₿0
$0.00000005261
₿0.000000000015
$0.00000005046
₿0.000000000014
$46.64
₿0.02
$51.47K
₿15.2
$0
₿0
Прогноз цены на Marvin Inu(marvin)
— Flokirai  FLOKIRAI $0.000000000014
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flokirai(FLOKIRAI)
— KANDY  KANDY $0.006444
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KANDY(kandy)
— Paladin DAO  PAL $0.002195
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Прогноз цены на Paladin DAO(pal)
— Bridged Tether (Allbridge)  APUSDT $1
₿0.000014
4.08 $0
₿0
$1.53
₿0.000014
$1.46
₿0.000014
$2.13K
₿0.02
$4.24M
₿61.97
$0
₿0
Прогноз цены на Bridged Tether (Allbridge)(apusdt)
— Stripto  STRIP $0.00000001533
₿0.000000000046
3.14 $0
₿0
$0.000004769
₿0.000000000046
$0.00000457
₿0.000000000044
$64.47
₿0.65
$1.53K
₿4.62
$0
₿0
Прогноз цены на Stripto(strip)
— Booby Trap  BBT $0.00003711
₿0.0000000018
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$7.03
₿0
$0
$0
₿0
Прогноз цены на Booby Trap(bbt)
— Meta House  META HOUSE $0.0004275
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$6.37
₿0
$0
$0
₿0
Прогноз цены на Meta House(meta house)
— Atlantis Finance  ATLS $0.001303
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$25.51
₿0
$0
$0
₿0
Прогноз цены на Atlantis Finance(atls)
— Crypto Crash Gaming  CCG $0.00001658
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07K
₿0
$0
$0
₿0
Прогноз цены на Crypto Crash Gaming(ccg)
— Golden Banana  GBA $0.3245
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.24
₿0
$0
$0
₿0
Прогноз цены на Golden Banana(gba)
— Gode Chain  GODE $0.0002331
₿0.0000000074
0.23 $0
₿0
$0.000234
₿0.0000000077
$0.0002321
₿0.0000000072
$4.74
₿1.5
$2.33M
₿74.47
$0
₿0
Прогноз цены на Gode Chain(gode)
— Astrals GLXY  GLXY $0.0000003779
₿0.000000020
-0.01* $0
$0.0000003779
$0.0000003779
$16.14
₿0
$113.38
₿6.06
$0
Прогноз цены на Astrals GLXY(glxy)
— Cosmic Champs  COSG $0.000754
₿0.000000070
4.83 $0
₿0
$0.000754
₿0.000000072
$0.0007192
₿0.000000065
$85.65
₿0.02
$203.59K
₿18.92
$0
₿0
Прогноз цены на Cosmic Champs(cosg)
— Xenophyte  XENOP $0.003624
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.49
₿0
$0
$0
₿0
Прогноз цены на Xenophyte(xenop)
— Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Прогноз цены на Cruize Finance(cruize)
— Krabots  KRAC $0.006432
₿0.00000023
0 $0
$0
₿0.
$0
₿0.
$128.65
₿0
$0
$0
Прогноз цены на Krabots(krac)
— colR Coin  $COLR $0.000819
₿0.000000024
-0.79 $0
₿0
$0.002543
₿0.000000024
$0.002521
₿0.000000024
$251.01
₿0
$81.9K
₿2.44
$0
₿0
Прогноз цены на colR Coin($colr)
— Monopoly Meta  MPM $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$191.89
₿0
$25.8K
₿0.97
$0
₿0
Прогноз цены на Monopoly Meta(mpm)
— Pet Store  PSBD $0.03675
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$20.43K
₿0
$0
$0
₿0
Прогноз цены на Pet Store(psbd)
— FIFA Laeeb  LAEEB $0.00000000004
₿0.0000000000000014
0.12 $0
₿0
$0.000000000041
₿0.
$0.00000000004
₿0.
$82.19
₿0
$0
$0
₿0
Прогноз цены на FIFA Laeeb(laeeb)
— PlanetApeClub  PLAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PlanetApeClub(plac)
— PEPE.bet  PEPEBET $0.00001684
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$699.7
₿0
$16.84K
₿0.67
$0
₿0
Прогноз цены на PEPE.bet(pepebet)
— X7 Coin  X7C $0.001912
₿0.000000039
-15.71 $0
₿0
$0.004863
₿0.000000047
$0.00407
₿0.000000039
$321.65
₿0
$40.16M
₿833.9
$0
₿0
Прогноз цены на X7 Coin(x7c)
— Centurion Invest  CIX $0.003564
₿0.000000089
6.61 $0
₿0
$0.003565
₿0.000000091
$0.003343
₿0.000000087
$154.66
₿0.75
$8.55M
₿216.13
$0
₿0
Прогноз цены на Centurion Invest(cix)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь