Oops




$2.38T
Общая капитализация
$38.38B
Общий объем
BTC 50.74%   •   ETH 14.76%
Доминирование

Страница результатов 330 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Vodka  VODKA $0.00009749
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$11.69
₿0
$0
$0
₿0
Прогноз цены на Vodka(VODKA)
— Mirrored Robinhood Markets  MHOOD $18.62
₿0.00030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Robinhood Markets(mhood)
— Chain Colosseum  COLOS $0.001826
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Прогноз цены на Chain Colosseum(colos)
— Astra Guild Ventures  AGV $0.0001542
₿0.0000000035
0 $0
₿0
$0
$0
$27.97
₿0
$308.57K
₿7.08
$0
₿0
Прогноз цены на Astra Guild Ventures(agv)
— Dark Planet  DP $0.00779
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$9.82
₿0
$0
$0
₿0
Прогноз цены на Dark Planet(dp)
— Solid Protocol  SOLID $0.0001327
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.82
₿0
$0
$0
₿0
Прогноз цены на Solid Protocol(solid)
— MarsColony  CLNY $0.0001086
₿0.0000000027
1.44 $0
₿0
$0.0001093
₿0.0000000030
$0.0001041
₿0.0000000027
$4.61
₿0
$8.94
₿0
$0
₿0
Прогноз цены на MarsColony(clny)
— OMarket  OPV $0.04224
₿0.00000060
0 $0
₿0
$0
$0
$6.26
₿0
$2.01M
₿28.6
$0
₿0
Прогноз цены на OMarket(opv)
— USD Coin (Wormhole)  USDCSO $1.68
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USD Coin (Wormhole)(usdcso)
— Arenaverse  AVERSE $0.00003389
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$72.82
₿0
$0
$0
₿0
Прогноз цены на Arenaverse(averse)
— Cronosphere  SPHERE $0.1088
₿0.0000024
0 $84.76K
₿1.93
$0
₿0.
$0
₿0.
$18.84
₿0
$84.76K
₿1.93
$84.76K
₿1.93
Прогноз цены на Cronosphere(sphere)
— Fairface  FAF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fairface(faf)
— Wrapped Telos  WTLOS $0.2912
₿0.0000046
-1.11 $0
₿0
$0.2949
₿0.0000048
$0.2903
₿0.0000046
$11.55K
₿1.54
$0
$0
₿0
Прогноз цены на Wrapped Telos(wtlos)
— OneFortune  BOLD $0.08353
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.52K
₿0
$0
$0
₿0
Прогноз цены на OneFortune(bold)
— Prism yLUNA  YLUNA $0.00339
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prism yLUNA(yluna)
— Frax Price Index  FPI $1.11
₿0.000016
0.31 $0
₿0
$1.11
₿0.000016
$1.11
₿0.000015
$582.2
₿0.69
$94.07M
₿1.37K
$0
₿0
Прогноз цены на Frax Price Index(fpi)
— JustMoney  JM $0.00001764
₿0.00000000033
-2.68 $0
₿0
$0.00001815
₿0.00000000033
$0.00001754
₿0.00000000032
$56.85
₿0
$780.47K
₿14.65
$0
₿0
Прогноз цены на JustMoney(jm)
— Nichonft  NICHO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nichonft(nicho)
— Dii Coin  DIIC $0.1423
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$4.8K
₿0
$0
$0
₿0
Прогноз цены на Dii Coin(diic)
— Wrapped KLAY  WKLAY $0.1647
₿0.0000034
-1.60 $0
₿0
$0.1677
₿0.0000035
$0.1643
₿0.0000034
$1.89K
₿0.39
$0
$0
₿0
Прогноз цены на Wrapped KLAY(wklay)
— Black Box  BBOX $0.005531
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$843.66
₿0
$0
$0
₿0
Прогноз цены на Black Box(bbox)
— SHAGGY TOKEN  SHAG $0.00000005273
₿0.0000000000019
0 $0
$0
₿0.
$0
₿0.
$12.8
₿0
$0
$0
Прогноз цены на SHAGGY TOKEN(shag)
— MetaWeb3Pad  METAWEB3PA $0.00004415
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$29.02
₿0
$0
$0
₿0
Прогноз цены на MetaWeb3Pad(metaweb3pa)
— Rocket Raccoon V2  ROC $0.0001741
₿0.0000000063
-0.58 $0
₿0
$0.0001751
₿0.
$0.0001741
₿0.
$5.92
₿0
$0
$0
₿0
Прогноз цены на Rocket Raccoon V2(roc)
— Game Stake  GSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Game Stake(gsk)
— $PAPER  $PAPER $0.001229
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$8.52
₿0
$1.23M
₿48.18
$0
₿0
Прогноз цены на $PAPER($paper)
— AVATARA NOX  NOX $0.01412
₿0.00000022
0 $0
₿0
$0
$0
$84.79
₿0
$14.13M
₿229.52
$0
₿0
Прогноз цены на AVATARA NOX(nox)
— Gym AI  GYM AI $0.00002616
₿0.00000000098
0 $0
₿0
$0
$0
$18.27K
₿0.69
$18.32K
₿0.69
$0
₿0
Прогноз цены на Gym AI(gym ai)
— MarbleDAO ARTEX  ARTEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MarbleDAO ARTEX(artex)
— ROCK DAO  ROCK $0.0002072
₿0.0000000038
0.07 $0
₿0
$0.0002094
₿0.0000000038
$0.0002013
₿0.0000000037
$977.9K
₿23.45
$0
$0
₿0
Прогноз цены на ROCK DAO(rock)
— Waifu by Velocore  WAIFU $0.00003512
₿0.00000000081
-3.29 $0
₿0
$0.00003703
₿0.00000000085
$0.00003444
₿0.00000000079
$953.56
₿0
$0
$0
₿0
Прогноз цены на Waifu by Velocore(waifu)
— Nanomatic  NANO $1.12
₿0.000020
-1.44 $0
₿0
$1.14
₿0.000021
$1.11
₿0.000020
$12.53K
₿0.33
$11.24M
₿203.85
$0
₿0
Прогноз цены на Nanomatic(nano)
— Loyalty Labs  LOYAL $0.00009142
₿0.0000000013
0 $0
₿0
$0
$0
$142.48K
₿2.15
$0
$0
₿0
Прогноз цены на Loyalty Labs(loyal)
— EDNS Domains  EDNS $0.0004249
₿0.0000000062
0 $0
₿0
$0
$0
$4.71
₿0
$42.5K
₿0.62
$0
₿0
Прогноз цены на EDNS Domains(edns)
— None Trading  NONE $0.0867
₿0.0000013
0 $0
₿0
$0
$0
$132.47
₿0
$86.71K
₿1.37
$0
₿0
Прогноз цены на None Trading(none)
— Alternity CNY  LCNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alternity CNY(lcny)
— RADA Foundation  RADA $0.0002132
₿0.0000000036
0.45 $0
₿0
$0.0002142
₿0.0000000041
$0.0002104
₿0.0000000036
$213.16K
₿2.65
$2.13M
₿36.47
$0
₿0
Прогноз цены на RADA Foundation(rada)
— AficionaDAO  ADAO $0.00000007849
₿0.0000000000015
0 $0
₿0
$0
$0
$246.76
₿0
$78.5K
₿1.52
$0
₿0
Прогноз цены на AficionaDAO(adao)
— GOLD  GOLD $0
₿0.0000000000000000020
-2.68 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$666.75
₿0
$81.55K
₿0.93
$0
₿0
Прогноз цены на GOLD(gold)
— Share.Friend  SFRIEND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Share.Friend(sfriend)
— Big Bonus Coin  BBC $0.3928
₿0.0000045
-7.12 $0
₿0
$0.4267
₿0.0000045
$0.3925
₿0.00000073
$117.24K
₿14.02
$0
$0
₿0
Прогноз цены на Big Bonus Coin(bbc)
— Aave v3 MaticX  AMATICX $0.7502
₿0.000014
-1.09 $0
₿0
$0.7595
₿0.000016
$0.7482
₿0.000013
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 MaticX(amaticx)
— Particles Money xETH  XETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Particles Money xETH(xeth)
— Scope Sniper  SCOPE $0.00003181
₿0.00000000050
0 $0
₿0
$0
$0
$2.07K
₿0.03
$31.81K
₿0.51
$0
₿0
Прогноз цены на Scope Sniper(scope)
— Retro Finance oRETRO  ORETRO $0.01532
₿0.00000035
0 $0
₿0
$0
$0
$1.06
₿0
$0
$0
₿0
Прогноз цены на Retro Finance oRETRO(oretro)
— CaviarNine LSU Pool LP  LSULP $0.04659
₿0.0000010
0.06 $0
₿0
$0.04661
₿0.0000011
$0.04628
₿0.0000010
$2.78K
₿1.13
$0
$0
₿0
Прогноз цены на CaviarNine LSU Pool LP(lsulp)
— TOKA  TOKA $0.0007096
₿0.000000037
-0.15 $0
₿0
$0.000711
₿0.000000038
$0.0006805
₿0.000000031
$122.98
₿1.07
$0
$0
₿0
Прогноз цены на TOKA(toka)
— Ninja404  NINJA $164.27
₿0.0026
0 $0
₿0
$0
$0
$340.71
₿0.01
$32.85K
₿0.52
$0
₿0
Прогноз цены на Ninja404(ninja)
— xQWOYN_Astrovault  XQWOYN $0.03746
₿0.0000018
-1.02 $0
₿0
$0.03814
₿0.0000019
$0.03714
₿0.0000018
$187.68
₿0.01
$0
$0
₿0
Прогноз цены на xQWOYN_Astrovault(xqwoyn)
— HAT Solana  HAT $0.0002529
₿0.0000000017
-43.80 $0
₿0
$0.0005963
₿0.0000000019
$0.0002513
₿0.0000000017
$121.22K
₿0.03
$0
$0
₿0
Прогноз цены на HAT Solana(hat)
— Chonk The Cat  CHONK $0.0003551
₿0.0000000043
0.75 $0
₿0
$0.0003561
₿0.0000000071
$0.0003513
₿0.0000000034
$41.87
₿1.06
$355.1K
₿4.32
$0
₿0
Прогноз цены на Chonk The Cat(chonk)
— Polyhedra Network  ZK $1.17
₿0.000036
-1.20 $0
₿0
$1.2
₿0.000040
$1.14
₿0.000036
$8.1M
₿485.7
$1.05B
₿32.51K
$0
₿0
Прогноз цены на Polyhedra Network(zk)
— Xolo  XOLO $0.000001919
0 $0
$0
$0
$443.23K
$0
$0
Прогноз цены на Xolo(xolo)
— Chonk  CHONK $0.0000007742
₿0.000000000016
-6.19 $0
₿0
$0.000000826
₿0.000000000023
$0.0000007576
₿0.000000000015
$1.5K
₿1.13
$322.74K
₿6.77
$0
₿0
Прогноз цены на Chonk(chonk)
— Tico  TICO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tico(tico)
— Pawthereum  PAWTH $0.002467
-1.60 $0
$0.002509
$0.002443
$1.6K
$2.46M
$0
Прогноз цены на Pawthereum(pawth)
— LadyBot  $LADY $0.1858
0.17 $0
$0.1925
$0.1836
$181.65
$371.61K
$0
Прогноз цены на LadyBot($lady)
— RoboHero  ROBO $0.02307
-2.82 $0
$0.02397
$0.0231
$245.03K
$23.12M
$0
Прогноз цены на RoboHero(robo)
— Animation Vision Cash  AVH $0.001838
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animation Vision Cash(avh)
— Bettex coin  BTXC $0.03982
₿0.00000065
0 $274.92K
₿4.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$274.92K
₿4.49
Прогноз цены на Bettex coin(btxc)
— BitUnits Titan  TITAN $0.2726
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Titan(titan)
— Calvarycoin  CVC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Calvarycoin(cvc)
— Consumption Avatar Matrix  CAM $0.001838
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Consumption Avatar Matrix(cam)
— Datacoin  DTC $0.0002301
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$35.58
₿0
$0
$0
₿0
Прогноз цены на Datacoin(dtc)
— eBIT  EBIT $0.000962
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eBIT(ebit)
— Etheroll  DICE $0.01896
₿0.00000097
0.36 $0
₿0
$0
₿0.
$0
₿0.
$281.95
₿0
$0
$0
₿0
Прогноз цены на Etheroll(dice)
— Guten  GU $0.01678
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Guten(gu)
— Impleum  IMPL $0.0006127
₿0.000000010
0 $7.05K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.05K
₿0.11
Прогноз цены на Impleum(impl)
— Kitty Coin  KTY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kitty Coin(kty)
— LUXCoin  LUX $0.003657
₿0.000000049
0 $0
₿0
$0.003063
₿0.000000049
$0.003063
₿0.000000049
$30.79
₿0
$219.43K
₿3
$0
₿0
Прогноз цены на LUXCoin(lux)
— MCO  MCO $2.3
₿0.000032
0 $0
₿0
$0
$0
$1
₿0
$72.65M
₿1.03K
$0
₿0
Прогноз цены на MCO(mco)
— NuaxesCoin  NUX $0.0006127
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NuaxesCoin(nux)
— Pennykoin  PK $0.00006127
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pennykoin(pk)
— QTES  QTES $4.26
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QTES(qtes)
— Sativacoin  STV $0.003714
₿0.000000060
0 $26.37K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.37K
₿0.43
Прогноз цены на Sativacoin(stv)
— SovranoCoin  SVR $0.01715
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SovranoCoin(svr)
— VODA TOKEN  WDT $1.98
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VODA TOKEN(wdt)
— Yobit Token  YO $641.35
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$30.35
₿0
$10.9M
₿373.24
$0
₿0
Прогноз цены на Yobit Token(yo)
— SideShift AI  SAI $0.2414
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SideShift AI(sai)
— 3X Long Cardano Token  ADABULL $0.02257
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на 3X Long Cardano Token(adabull)
— 1X Short BiLira Token  TRYBHEDGE $49,558.6
₿0.80
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short BiLira Token(trybhedge)
— ERC223  ERC223 $0.00002114
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ERC223(erc223)
— Alibaba Health Information Technology Limited  0241.CX $17.28
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alibaba Health Information Technology Limited(0241.cx)
— Norwegian Cruise Line Holdings Ltd  NCLH.CX $126.11
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Norwegian Cruise Line Holdings Ltd(nclh.cx)
— Derivex  DVX $0.000002328
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Derivex(dvx)
— FOX Token  FOX $1.59
₿0.000026
0 $528.76M
₿8.63K
$0
₿0.
$0
₿0.
$0
₿0
$0
$528.76M
₿8.63K
Прогноз цены на FOX Token(fox)
— YAS  YAS $0.0003177
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на YAS(yas)
— unibot.cash  UNDB $242.66
₿0.0039
0 $188.04K
₿3.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$188.04K
₿3.07
Прогноз цены на unibot.cash(undb)
— Spore Finance  SPORE $33.5
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spore Finance(SPORE)
— Transmute  XPB $0.3652
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transmute(XPb)
— QiSwap  QI $0.02082
₿0.00000022
11.36 $0
₿0
$0.02185
₿0.00000025
$0.01817
₿0.000000094
$40.59K
₿0
$20.77M
₿229.03
$0
₿0
Прогноз цены на QiSwap(qi)
— Aave REN v2  AREN $1.31
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave REN v2(aren)
— Metaverse NFT Index  PLAY $0.3177
₿0.000011
0 $109.72K
₿4.03
$0
₿0.
$0
₿0.
$2.81K
₿0
$0
$109.72K
₿4.03
Прогноз цены на Metaverse NFT Index(play)
— BSCGold  BSCGOLD $0.00004593
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$37.29K
₿0
$0
$0
₿0
Прогноз цены на BSCGold(bscgold)
— TrustPad  TPAD $0.0001061
₿0.0000000024
11.98 $32.47K
₿0.76
$0.0001098
₿0.
$0.00009182
₿0.
$334
₿0
$10.33K
₿0.24
$32.47K
₿0.76
Прогноз цены на TrustPad(tpad)
— BasketDAO DeFi Index  BDI $90.47
₿0.0046
-0.84 $214.12K
₿10.9
$0
₿0.
$0
₿0.
$419.19
₿0
$0
$214.12K
₿10.9
Прогноз цены на BasketDAO DeFi Index(bdi)
— xDollar  XDO $0.001521
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xDollar(xdo)
— BurnX 2.0  BURNX20 $0.000000000018
₿0.00000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44
₿0
$0
$0
₿0
Прогноз цены на BurnX 2.0(burnx20)
— Sparkle Coin  SCTK $0.004684
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkle Coin(sctk)
— Block Creatures  MOOLAH $0.02449
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$0
$0
₿0
Прогноз цены на Block Creatures(moolah)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь