$3.4T
Общая капитализация
$73.81B
Общий объем
BTC 61.43%   •   ETH 8.87%
Доминирование

Страница результатов 330 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— XDNA  XDNA $0.001678
₿0.000000016
0 $14.83K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.83K
₿0.14
Прогноз цены на XDNA(xdna)
— Alpha Golf  ALPG $0.007376
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpha Golf(alpg)
— Charity Alfa  MICH $0.0000119
₿0.00000000032
0 $0
₿0
$0
$0
$9.39
₿0
$11.91K
₿0.33
$0
₿0
Прогноз цены на Charity Alfa(mich)
— ASYAGRO  ASY $0.001571
₿0.000000042
4.49 $0
₿0
$0.00452
₿0.000000043
$0.004309
₿0.000000041
$60.6
₿0.21
$11.79M
₿322.43
$0
₿0
Прогноз цены на ASYAGRO(asy)
— ASTA  ASTA $0.001585
₿0.000000026
0 $0
₿0
$0
$0
$34.53
₿0
$4.76M
₿78.59
$0
₿0
Прогноз цены на ASTA(asta)
— BOY Cassette Tape by RAC  TAPE $2,346.63
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOY Cassette Tape by RAC(tape)
— iADA  IADA $0.5319
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iADA(iada)
— BitKAM  KAM $0.00006841
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitKAM(kam)
— TRON ATM  TATM $0.000001468
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRON ATM(tatm)
— New Year Bull  NYB $0.005296
₿0.000000050
0 $8.47K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.47K
₿0.08
Прогноз цены на New Year Bull(nyb)
— MetricExchange  METRIC $0.02347
₿0.0000010
0 $12K
₿0.52
$0
₿0.
$0
₿0.
$57.8
₿0
$0
$12K
₿0.52
Прогноз цены на MetricExchange(metric)
— Naz coin  NAZ $0.0001888
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Naz coin(naz)
— stakedXEM  STXEM $0.07701
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на stakedXEM(stxem)
— PegShares  PEGS $0.001944
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PegShares(pegs)
— Venus BUSD  VBUSD $0.02203
₿0.00000032
0.23 $0
₿0
$0.02229
₿0.00000032
$0.02174
₿0.00000031
$0
₿0
$989.41K
₿16.76
$0
₿0
Прогноз цены на Venus BUSD(vbusd)
— Ruler Protocol  RULER $0.006221
₿0.00000026
0 $1.39K
₿0.06
$0
₿0.
$0
₿0.
$2.3K
₿0
$0
$1.39K
₿0.06
Прогноз цены на Ruler Protocol(ruler)
— Gemstone  GST $0.00999
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gemstone(gst)
— Retro DEFI  RCUBE $0.008372
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$101.51
₿0
$0
$0
₿0
Прогноз цены на Retro DEFI(rcube)
— Alien Worlds (BSC)  TLM $0.1154
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alien Worlds (BSC)(tlm)
— HakunaMatata (old)  TATA $0.000000000117
₿0.0000000000000053
0 $6.26K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.26K
₿0.29
Прогноз цены на HakunaMatata (old)(tata)
— Kenny Token  KENNY $0.000002413
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kenny Token(kenny)
— MarX  MARX $0.003602
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34
₿0
$0
$0
₿0
Прогноз цены на MarX(marx)
— Pink  PINK $0.0001914
₿0.000000067
-0.99 $0
₿0
$0.0007658
₿0.000000072
$0.0001889
₿0.000000067
$32.52
₿0.08
$23.52K
₿8.34
$0
₿0
Прогноз цены на Pink(pink)
— ETHST Governance Token  ET $0.0009973
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$99.74K
₿3.43
$0
₿0
Прогноз цены на ETHST Governance Token(et)
— Infinitee  INFTEE $0.0001047
₿0.0000000016
0.17 $0
₿0
$0.0001056
₿0.0000000016
$0.0001041
₿0.0000000015
$25.5
₿0
$5.1K
₿0.08
$0
₿0
Прогноз цены на Infinitee(inftee)
— Aave AMM BptWBTCWETH  AAMMBPTWBTCWETH $255,703
₿3.50
-0.22 $0
₿0
$259,772
₿3.55
$253,003
₿3.49
$0
₿0
$814.59
₿0.18
$0
₿0
Прогноз цены на Aave AMM BptWBTCWETH(aammbptwbtcweth)
— Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Прогноз цены на Coin(coin)
— Vaulty Token  VLTY $0.007025
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Vaulty Token(vlty)
— PUNK Floor  FLOOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUNK Floor(floor)
— Sensei  SENSEI $0.0000008173
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$25.38
₿0
$0
$0
₿0
Прогноз цены на Sensei(sensei)
— Oculus Vision  OCV $0.0004222
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Прогноз цены на Oculus Vision(OCV)
— Nfans  NFS $0.001404
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$595.22
₿0
$0
$0
₿0
Прогноз цены на Nfans(nfs)
— AstraPad  ASTRA $0.00009173
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Прогноз цены на AstraPad(astra)
— SantaDoge  SANTA $0.000000003003
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SantaDoge(santa)
— FarmersOnly Onion  ONION $0.7187
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FarmersOnly Onion(onion)
— Dice Inu  DICE $0.0000006574
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dice Inu(dice)
— ConeGame  CONEGAME $0.000001209
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ConeGame(conegame)
— GNAR  GNAR $0.001012
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на GNAR(GNAR)
— Vitoge  VITOGE $0.0000000002
₿0.0000000000000068
0 $12.72K
₿0.43
$0
₿0.
$0
₿0.
$159.25
₿0
$0
$12.72K
₿0.43
Прогноз цены на Vitoge(VITOGE)
— Unite  UNITE $0.006205
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Прогноз цены на Unite(unite)
— Milk and Butter  MB $0.0000003633
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$241.76
₿0
$0
$0
₿0
Прогноз цены на Milk and Butter(mb)
— Bloggercoin  BLOGGER $0.0001168
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bloggercoin(blogger)
— NFTMania  MANIA $0.00000005947
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTMania(mania)
— Eversol Staked SOL  ESOL $25.56
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$54.65
₿0
$0
$0
₿0
Прогноз цены на Eversol Staked SOL(esol)
— Carb0n.fi  ZRO $0.0003735
₿0.0000000052
0 $0
₿0
$0
$0
$4.92
₿0
$186.78K
₿2.63
$0
₿0
Прогноз цены на Carb0n.fi(zro)
— DAMA  DAMA $0.004757
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$32.22
₿0
$0
$0
₿0
Прогноз цены на DAMA(dama)
— Tourist Shiba Inu  TOURISTS $0.000000000297
₿0.0000000000000044
4.03 $0
₿0
$0.000000000462
₿0.0000000000000043
$0.000000000445
₿0.0000000000000042
$102.75
₿0
$29.73K
₿0.44
$0
₿0
Прогноз цены на Tourist Shiba Inu(tourists)
— Ricnatum  RCNT $0.00000115
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$227.22
₿0
$11.52K
₿0.43
$0
₿0
Прогноз цены на Ricnatum(rcnt)
— Playground  PLAYA $0.00002125
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$43.37
₿0
$0
$0
₿0
Прогноз цены на Playground(playa)
— Flower  FLOW $0.0009998
₿0.0000029
81.29 $0
₿0
$0.3053
₿0.0000029
$0.1678
₿0.0000015
$0.04
₿0
$199.98K
₿581.44
$0
₿0
Прогноз цены на Flower(flow)
— Astrowar  AWAR $0.0001393
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
Прогноз цены на Astrowar(awar)
— Ankr Reward Bearing Stake BNB  ABNBC $1.53
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$20.89
₿0
$0
$0
₿0
Прогноз цены на Ankr Reward Bearing Stake BNB(abnbc)
— Solarr  SLRR $0.0004773
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86K
₿0
$0
$0
₿0
Прогноз цены на Solarr(slrr)
— RoyalPay  ROYAL $0.000006469
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$34.83K
₿0
$0
$0
₿0
Прогноз цены на RoyalPay(royal)
— AstroGrow  ATG $0.000007199
₿0.00000000025
0 $6.15K
₿0.22
$0
₿0.
$0
₿0.
$4.79
₿0
$0
$6.15K
₿0.22
Прогноз цены на AstroGrow(atg)
— Orlando Chain  ORL $0.0001074
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на Orlando Chain(orl)
— CAIRO  CAIRO $0.05787
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$10.48K
₿0
$0
$0
₿0
Прогноз цены на CAIRO(cairo)
— Battle For Giostone  BFG $0.05865
₿0.00000085
0 $0
₿0
$0
$0
$136.64
₿0
$8.8M
₿128.79
$0
₿0
Прогноз цены на Battle For Giostone(bfg)
— Mushe  XMU $0.001951
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$97
₿0
$1.52M
₿52.21
$0
₿0
Прогноз цены на Mushe(xmu)
— Parrotly  PBIRB $0.00000002688
₿0.0000000000023
-1.83 $0
₿0
$0.0000002529
₿0.0000000000024
$0.0000002452
₿0.0000000000023
$1.34
₿0
$26.21K
₿2.3
$0
₿0
Прогноз цены на Parrotly(pbirb)
— TrueFreeze  FRZ $0.0002805
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$72.57
₿0
$30.86K
₿1.14
$0
₿0
Прогноз цены на TrueFreeze(frz)
— BIU COIN  BIU $0.00004225
₿0.0000000016
0 $0
₿0
$0
$0
$0
₿0
$236.67K
₿9.48
$0
₿0
Прогноз цены на BIU COIN(biu)
— Twitter CEO Floki  FLOKICEO $0.00000000006
₿0.0000000000000015
0 $0
₿0
$0
$0
$2.66
₿0
$5.16K
₿0.13
$0
₿0
Прогноз цены на Twitter CEO Floki(flokiceo)
— KabosuCEO  KCEO $0.00001126
₿0.00000000041
0 $0
₿0
$0
$0
$3.71
₿0
$11.26K
₿0.41
$0
₿0
Прогноз цены на KabosuCEO(kceo)
— DPS TreasureMaps  TMAP $0.002621
0 $0
$0
$0
$1.12
$5.09K
$0
Прогноз цены на DPS TreasureMaps(tmap)
— t3rn  TRN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на t3rn(trn)
— GBANK APY  GBK $0.06912
₿0.0000016
0 $0
₿0
$0
$0
$442.7K
₿10.68
$0
$0
₿0
Прогноз цены на GBANK APY(gbk)
— Reddit  REDDIT $0.0007579
₿0.000000061
1.52 $0
₿0
$0.000762
₿0.000000062
$0.0007448
₿0.000000058
$206.42
₿0.04
$75.79K
$0
₿0
Прогноз цены на Reddit(reddit)
— Opera Protocol  OPERA $0.000002919
₿0.000000000063
0 $0
₿0
$0
$0
$51.71
₿0
$29.18K
₿0.64
$0
₿0
Прогноз цены на Opera Protocol(opera)
— Aibot  AIBOT $0.04468
₿0.0000017
0 $0
₿0
$0
$0
$29.26
₿0
$44.69K
₿1.78
$0
₿0
Прогноз цены на Aibot(aibot)
— Staked FX  STFX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked FX(stfx)
— Babypepe  BABYPEPE $0.000000000626
₿0.0000000000000089
0 $0
₿0
$0
$0
$170.42
₿0
$62.62K
₿0.89
$0
₿0
Прогноз цены на Babypepe(babypepe)
— Esport  ESPT $0.00003433
₿0.0000000026
20.26 $0
₿0
$0.0002832
₿0.0000000026
$0.0002254
₿0.0000000021
$2.66K
₿0.04
$34.34K
₿2.63
$0
₿0
Прогноз цены на Esport(espt)
— Decentralized Intelligence Agency  DIA $0.3676
0 $0
$0.3676
₿0.
$0.3676
₿0.
$20.85K
₿0
$0
$0
Прогноз цены на Decentralized Intelligence Agency(dia)
— Anagata  AHA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Anagata(aha)
— Aktionariat Art Leasing And Invest AG Tokenized Shares  ARTS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Art Leasing And Invest AG Tokenized Shares(arts)
— Algo-Casino Chips  CHIP $0.0011
₿0.000000074
-1.15 $0
₿0
$0.001135
₿0.000000078
$0.001095
₿0.000000074
$1.08K
₿0.19
$1.1M
₿74.62
$0
₿0
Прогноз цены на Algo-Casino Chips(chip)
— xPet.tech BPET  BPET $0.001414
₿0.0000015
-3.26 $0
₿0
$0.1731
₿0.0000016
$0.1615
₿0.0000015
$2.57
₿0.66
$54.97K
₿63.13
$0
₿0
Прогноз цены на xPet.tech BPET(bpet)
— United Emirates Of Fun  $UEFN $0.0005492
₿0.00000011
-2.44 $0
₿0
$0.01209
₿0.00000011
$0.01158
₿0.00000011
$2.9K
₿0.56
$549.2K
₿110.46
$0
₿0
Прогноз цены на United Emirates Of Fun($uefn)
— BabyGrokCEO  BABYGROKCE $0
₿0.0000000000000000030
-0.57 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$2.89
₿0
$15.52K
₿1.39
$0
₿0
Прогноз цены на BabyGrokCEO(babygrokce)
— XQUOK  XQUOK $0.00001768
₿0.00000000028
0.16 $0
₿0
$0.00003008
₿0.00000000028
$0.00002982
₿0.00000000028
$21.56
₿0
$17.69K
₿0.29
$0
₿0
Прогноз цены на XQUOK(xquok)
— BEAMX  BEAMX $0.004575
₿0.00000014
4.91 $0
₿0
$0.01559
₿0.00000014
$0.0148
₿0.00000014
$0.73
₿0
$457.54K
₿14.81
$0
₿0
Прогноз цены на BEAMX(beamx)
— Injective Kings  IKINGS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Injective Kings(ikings)
— MindVerse  MVERSE $0.004272
₿0.0000040
-0.28 $0
₿0
$0.004358
₿0.0000047
$0.004269
₿0.0000037
$8.15
₿1.86
$42.73K
₿40.14
$0
₿0
Прогноз цены на MindVerse(mverse)
— Tracker AI  TRACK $0.0017
₿0.000000074
-3.57 $0
₿0
$0.001764
₿0.000000080
$0.00168
₿0.000000068
$657.63
₿0.29
$170.07K
₿7.63
$0
₿0
Прогноз цены на Tracker AI(track)
— UBIT  UBIT $0.02299
₿0.0000023
0.32 $0
₿0
$0.02304
₿0.0000024
$0.02292
₿0.0000021
$5.93K
₿13.36
$22.77M
$0
₿0
Прогноз цены на UBIT(ubit)
— Staked Metis Token  ARTMETIS $20.69
₿0.0013
-0.82 $0
₿0
$21.3
₿0.0013
$20.42
₿0.0013
$21.12
₿0.15
$3.69M
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
— Polygon Bridged BUSD (Polygon)  BUSD $0.9017
0 $0
$0
$0
$12.83
$0
$0
Прогноз цены на Polygon Bridged BUSD (Polygon)(busd)
— Graffiti  GRAF $0.0008896
0 $0
$0
$0
$40.6
$8.9K
$0
Прогноз цены на Graffiti(graf)
— BlastFi Ecosystem Token  $BRES $0.007493
0.08 $0
$0.007493
$0.007487
$13.15
$7.49M
$0
Прогноз цены на BlastFi Ecosystem Token($bres)
— /treeplanting  TREE $0.00001686
-0.81 $0
$0.0000172
$0.00001677
$6.24
$16.87K
$0
Прогноз цены на /treeplanting(tree)
— Egochain  EGAX $0.0219
-0.10 $0
$0.02209
$0.02182
$48.94K
$219.06K
$0
Прогноз цены на Egochain(egax)
— Backed NVIDIA  BNVDA $135.01
0.07 $0
$135.01
$134.91
$106.89
$0
$0
Прогноз цены на Backed NVIDIA(bnvda)
— Bearcoin  BEAR $0.0000003514
0 $0
$0
$0
$74.13
$73.79K
$0
Прогноз цены на Bearcoin(bear)
— Synnax Stablecoin  SYUSD $1
0.08 $0
$1.02
$0.9927
$573.5K
$2B
$0
Прогноз цены на Synnax Stablecoin(syusd)
— DEAR Token  DEAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DEAR Token(dear)
— Meld Bridged USDT (Meld)  USDT $0.9883
0 $0
$0
$0
$61.24
$10.53K
$0
Прогноз цены на Meld Bridged USDT (Meld)(usdt)
— ArchAI  ARCHAI $0.004357
1.27 $0
$0.004404
$0.004215
$296.21K
$3.92M
$0
Прогноз цены на ArchAI(archai)
— Wrapped NVIDIA xStock  WNVDAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped NVIDIA xStock(wnvdax)
— ALAX  ALX $0.001332
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALAX(alx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь