Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$47.11B
总容积
BTC 60.67%   •   ETH 6.98%
比特币主导

结果页面 326，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— De Layer  DEAI $0.0006397
₿0.00000042
-7.20 $0
₿0
$0.03881
₿0.00000045
$0.03548
₿0.00000041
$2.67
₿0.15
$63.97K
₿42.23
$0
₿0
De Layer(deai) 价格预测
— Hive Protocol  HIP $0.01588
₿0.00000024
5.63 $0
₿0
$0.02104
₿0.00000024
$0.01934
₿0.00000022
$1.34K
₿0.03
$0
$0
₿0
Hive Protocol(hip) 价格预测
— IoTeX Bridged BUSD (IoTeX)  BUSD $0.9917
₿0.000014
3.53 $0
₿0
$1.02
₿0.000014
$0.9562
₿0.000014
$25.22
₿0.02
$229.24K
$0
₿0
IoTeX Bridged BUSD (IoTeX)(busd) 价格预测
— Hydro Staked INJ  HINJ $9.75
0 $0
$0
$0
$48.28
$16.09M
$0
Hydro Staked INJ(hinj) 价格预测
— DeMR  DMR $0.000005309
1.50 $0
$0.000005329
$0.000005229
$68.32K
$531.59K
$0
DeMR(dmr) 价格预测
— Mahabibi Bin Solman  MBS $0
0 $0
$0
$0
$0
$0
$0
Mahabibi Bin Solman(mbs) 价格预测
— AGRI FUTURE TOKEN  AGRF $1.53
0.12 $0
$1.54
$1.52
$158.61K
$1.53B
$0
AGRI FUTURE TOKEN(agrf) 价格预测
— EgodCoin  EGOD $0.0000000535
14.27 $0
$0.00000005376
$0.00000004641
$30.73K
$19.89K
$0
EgodCoin(egod) 价格预测
— CREPE  CRE $0.003792
0 $0
$0
$0
$17.68K
$1.9M
$0
CREPE(cre) 价格预测
— Backed MicroStrategy  BMSTR $317.2
0 $0
$317.2
$317.2
$0
$0
$0
Backed MicroStrategy(bmstr) 价格预测
— PBIE  PBIE $133.95
0 $0
$0
$0
$0
$4.02T
$0
PBIE(pbie) 价格预测
— LayerK  LYK $0.7145
-0.66 $0
$0.7221
$0.7141
$1.52M
$714.87M
$0
LayerK(lyk) 价格预测
— Meld Bridged BTC (Meld)  BTC $63,866
₿1
0 $0
$0
₿1
$0
₿1
$1.56K
$1.71K
$0
Meld Bridged BTC (Meld)(btc) 价格预测
— MemeCore  M $0
0 $0
$0
$0
$0
$0
$0
MemeCore(m) 价格预测
— Dinari PALL  PALL.D $0
0 $0
$0
$0
$0
$0
$0
Dinari PALL(pall.d) 价格预测
— ALE Сoin  ALE $0.01532
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ALE Сoin(ale) 价格预测
— BANKEX  BKX $0.00006309
₿0.00000000074
0 $20.97K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.97K
₿0.25
BANKEX(bkx) 价格预测
— BiTing  BTFM $0.0006045
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BiTing(btfm) 价格预测
— BTrade Coin  BTRD $0.0008514
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTrade Coin(btrd) 价格预测
— CoinLion  LION $0.003487
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoinLion(lion) 价格预测
— Cyborg  CYBG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cyborg(cybg) 价格预测
— Dorado  DOR $0.002605
₿0.000000030
0 $926.94K
₿10.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$926.94K
₿10.89
Dorado(dor) 价格预测
— 彩蝶币  FLT $0.0002298
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
彩蝶币(flt) 价格预测
— Golos Gold  GBG $0.0894
₿0.0000010
0 $1.62M
₿19.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.62M
₿19.05
Golos Gold(gbg) 价格预测
— HyperExchange  HX $0.01308
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HyperExchange(hx) 价格预测
— JungleToken  JT $0.0002469
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JungleToken(jt) 价格预测
— Littrade  LTE $24.02
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Littrade(lte) 价格预测
— MINDOL  MIN $0.003592
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$862.14K
₿24
$0
₿0
MINDOL(min) 价格预测
— Newsolution  NST $0.0001999
₿0.000000010
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Newsolution(nst) 价格预测
— Papercoin  PAPER $0.003175
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Papercoin(paper) 价格预测
— Prophet Set  PPS $0.00129
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prophet Set(pps) 价格预测
— Rover Coin  ROE $0.0001702
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rover Coin(roe) 价格预测
— smARTOFGIVING  AOG $0.702
₿0.0000097
3.65 $0
₿0
$0.8403
₿0.0000098
$0.8029
₿0.0000094
$0
₿0.08
$1.39B
₿19.41K
$0
₿0
smARTOFGIVING(aog) 价格预测
— Treasure SL  TSL $0.00008064
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Treasure SL(tsl) 价格预测
— Xenon  XNN $0.00001702
₿0.00000000020
0 $5.72K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.72K
₿0.07
Xenon(xnn) 价格预测
— Cryptoxygen  OXY2 $0.0008514
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptoxygen(oxy2) 价格预测
— Metaverse Dualchain Network Architecture  DNA $0.00000608
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$35.33K
₿0
$0
$0
₿0
Metaverse Dualchain Network Architecture(dna) 价格预测
— OnTime  $166.05
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OnTime() 价格预测
— Verasity BEP2  VRAB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Verasity BEP2(vrab) 价格预测
— Edf  EDF.CX $84.51
₿0.00099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Edf(edf.cx) 价格预测
— BitUnits Europa  OPA $0.00004257
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUnits Europa(opa) 价格预测
— Crypto User Base  CUB $0.003795
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto User Base(cub) 价格预测
— Most Protocol  MOST $0.009133
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Most Protocol(most) 价格预测
— Squirrel Finance  NUTS $0.01318
₿0.00000045
0 $8.19K
₿0.28
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$8.19K
₿0.28
Squirrel Finance(nuts) 价格预测
— Help Coin  HLP $0.1365
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$4.1M
₿136.5
$0
₿0
Help Coin(hlp) 价格预测
— DogDeFiCoin  DOGDEFI $0.09056
₿0.0000053
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
DogDeFiCoin(dogdefi) 价格预测
— UniWhales  UWL $0.2935
₿0.000010
0 $1.35M
₿48.27
$0
₿0.
$0
₿0.
$745.24
₿0
$2.94M
₿105.07
$1.35M
₿48.27
UniWhales(uwl) 价格预测
— arcane bear  BEAR $0.06315
₿0.00000074
0 $303.2K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$303.2K
₿3.56
arcane bear(bear) 价格预测
— xMARK  XMARK $0.00687
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
xMARK(xmark) 价格预测
— BTC Standard Hashrate Token  BTCST $81.51
₿0.00095
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BTC Standard Hashrate Token(btcst) 价格预测
— Community Business Token  CBT $0.00000016
₿0.0000000000030
-44.80 $0
₿0
$0.0000002902
₿0.0000000000030
$0.0000001598
₿0.0000000000028
$0.74
₿0
$11.2K
₿0.22
$0
₿0
Community Business Token(cbt) 价格预测
— Bribe Token  BRIBE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bribe Token(bribe) 价格预测
— Moon Bud  MBUD $0.001963
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moon Bud(mbud) 价格预测
— DeFIRE  CWAP $0.009964
₿0.00000037
0 $128.9K
₿4.79
$0
₿0.
$0
₿0.
$121.43
₿0
$0
$128.9K
₿4.79
DeFIRE(cwap) 价格预测
— GreenMars  GREENMARS $0.0000001702
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GreenMars(greenmars) 价格预测
— PrideToken  PRDETKN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PrideToken(prdetkn) 价格预测
— Aave Polygon WBTC  AMWBTC $84,550
₿1.000067
-0.04 $0
₿0
$86,281
₿1.010
$84,537
₿0.99
$4.35
₿0
$13.53M
$0
₿0
Aave Polygon WBTC(amwbtc) 价格预测
— Wrapped Widecoin  WWCN $0.0007791
₿0.000000018
0 $0
₿0
$0
$0
$0.07
₿0
$27.27K
₿0.66
$0
₿0
Wrapped Widecoin(wwcn) 价格预测
— Luna Yield  LUNY $14.19
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Luna Yield(luny) 价格预测
— TAHU  TAHU $0.01167
₿0.00000017
0 $0
₿0
$0
$0
$15.03
₿0
$116.71K
₿1.78
$0
₿0
TAHU(tahu) 价格预测
— OEC ETH  ETHK $3,480.39
₿0.051
0 $0
₿0
$0
$0
$14.18
₿0
$0
$0
₿0
OEC ETH(ethk) 价格预测
— GeGem  GEG $1.6
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GeGem(geg) 价格预测
— Rijent Coin  RTC $0.0001998
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Rijent Coin(rtc) 价格预测
— IQCoin  IQCOIN $0.0004056
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IQCoin(iqcoin) 价格预测
— DotOracle  DTO $0.003049
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$43.04
₿0
$304.91K
₿10.47
$0
₿0
DotOracle(dto) 价格预测
— ZeLoop Eco Reward  ERW $0.0000007313
₿0.000000000037
-0.05 $0
₿0
$0.0000007325
₿0.000000000037
$0.0000007303
₿0.000000000036
$23.06K
₿0.35
$58.51K
₿3.01
$0
₿0
ZeLoop Eco Reward(erw) 价格预测
— Synthetic FTT  XFTT $2.14
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$865.74
₿0
$0
$0
₿0
Synthetic FTT(xftt) 价格预测
— BabyFlokiZilla  BABYFLOKIZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BabyFlokiZilla(babyflokizilla) 价格预测
— Trusted Node  TNODE $0.002198
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Trusted Node(tnode) 价格预测
— A-List Royale  ALIST $0.000000001557
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
A-List Royale(AList) 价格预测
— ElonsPets  ELP $0.0000001845
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ElonsPets(elp) 价格预测
— Liquid ICP  LICP $0.002666
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$14.21
₿0
$26.66K
₿0.87
$0
₿0
Liquid ICP(licp) 价格预测
— Monetas [OLD]  MNTG $0.0017
₿0.000000074
0 $0
₿0
$0
$0
$0.99
₿0
$51.02K
₿2.23
$0
₿0
Monetas [OLD](mntg) 价格预测
— Invest Like Stakeborg Index  ILSI $44.34
₿0.0015
0 $427.73K
₿15.36
$0
₿0.
$0
₿0.
$8.85K
₿0
$0
$427.73K
₿15.36
Invest Like Stakeborg Index(ilsi) 价格预测
— DGLD  DGLD $170.72
₿0.0095
-0.36 $0
₿0
$0
₿0.
$0
₿0.
$26.8
₿0
$0
$0
₿0
DGLD(dgld) 价格预测
— TombPrinter  TOMBP $0.000000000006
₿0.000000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TombPrinter(tombp) 价格预测
— HolderMoon  HLM $0.03055
₿0.0000015
-0.29 $0
₿0
$0.03064
₿0.
$0.03055
₿0.
$874.32K
₿0
$0
$0
₿0
HolderMoon(hlm) 价格预测
— Mini Tiger  MINITIGER $0.000000000001
₿0.000000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$155.38
₿0
$0
$0
₿0
Mini Tiger(minitiger) 价格预测
— Wrapped CUSD (Allbridge from Celo)  ACUSD $0.995
₿0.000014
-0.01* $0
₿0
$0.9952
₿0.000014
$0.9949
₿0.000014
$29.73
₿0.02
$10.6M
₿151.85
$0
₿0
Wrapped CUSD (Allbridge from Celo)(acusd) 价格预测
— WonderHero HON  HON $0.0004946
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
WonderHero HON(hon) 价格预测
— BNBBack  BNBBACK $0.001731
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$52.24K
₿0
$0
$0
₿0
BNBBack(bnbback) 价格预测
— Gotham  GOTHAM $0.0005415
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gotham(gotham) 价格预测
— Mooner  MNR $0.00145
₿0.000000045
0.99 $0
₿0
$0.001458
₿0.000000045
$0.001435
₿0.000000043
$0
₿0
$145.05K
₿4.51
$0
₿0
Mooner(mnr) 价格预测
— Bubblefong  BBF $0.008632
₿0.0000015
4.39 $0
₿0
$0.009113
₿0.0000015
$0.008127
₿0.0000015
$207.06K
₿9.52
$6.04M
₿1.09K
$0
₿0
Bubblefong(bbf) 价格预测
— Khaos Finance  $0.00000000001
₿0.00000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Khaos Finance() 价格预测
— Anito Legends  LARO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Anito Legends(laro) 价格预测
— Sourceless  STR $0.009116
₿0.00000013
0 $0
₿0
$0
$0
$0.09
₿0
$0
$0
₿0
Sourceless(str) 价格预测
— Cronospad  CPAD $0.0001774
₿0.0000000064
0 $0
$0
₿0.
$0
₿0.
$9.2
₿0
$0
$0
Cronospad(cpad) 价格预测
— Inflation Adjusted EURO  IEUROS $0.3046
₿0.000013
0 $7.52K
₿0.33
$0
₿0.
$0
₿0.
$28.75
₿0
$0
$7.52K
₿0.33
Inflation Adjusted EURO(ieuros) 价格预测
— Catapult.ac  CPLT $0.007438
₿0.00000027
0 $0
$0
₿0.
$0
₿0.
$746.87
₿0
$0
$0
Catapult.ac(cplt) 价格预测
— Kishu Ken  KISHK $0.000000000564
₿0.000000000000020
-17.02 $0
₿0
$0.000000002091
₿0.000000000000024
$0.00000000169
₿0.000000000000019
$1.12K
₿0.02
$0
$0
₿0
Kishu Ken(kishk) 价格预测
— LOGOS  LOG $0.007003
₿0.00000016
0 $0
₿0
$0
$0
$19.58
₿0
$1.4M
₿33.07
$0
₿0
LOGOS(log) 价格预测
— skyup  SU $0.006883
₿0.00000016
0 $0
₿0
$0
$0
$563.54
₿0.01
$6.88M
₿164.69
$0
₿0
skyup(su) 价格预测
— JPEX Coin  JPC $0.003913
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$45.51K
₿0
$0
$0
₿0
JPEX Coin(jpc) 价格预测
— TorkPad  TPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TorkPad(tpad) 价格预测
— LaEeb Token  LAEEB $0.000000000015
₿0.00000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.44
₿0
$0
$0
₿0
LaEeb Token(laeeb) 价格预测
— Liquid ASTR  NASTR $0.02673
₿0.0000019
0.44 $0
₿0
$0.0269
₿0.0000020
$0.02632
₿0.0000019
$656.59
₿0.06
$254.3K
$0
₿0
Liquid ASTR(nastr) 价格预测
— Virtual Trader  VTR $0.267
₿0.0000098
0 $0
₿0
$0
$0
$26.75
₿0
$26.71K
₿0.98
$0
₿0
Virtual Trader(vtr) 价格预测
— WAGMI Token  WAG $0.0001124
₿0.00000000066
4.01 $0
₿0
$0.00005607
₿0.00000000065
$0.00005416
₿0.00000000063
$2.28
₿0
$11.13K
₿0.07
$0
₿0
WAGMI Token(wag) 价格预测
— World of Legends  WOL $0.1192
₿0.0000018
-0.27 $0
₿0
$0.1549
₿0.0000018
$0.1532
₿0.0000017
$4.77
₿0
$29.82K
₿0.45
$0
₿0
World of Legends(wol) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看