$3.39T
Capitalizzazione totale
$73.61B
Volume totale
BTC 61.42%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 326 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 326
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— GoldenCoin  GLD $0.00001095
₿0.00000000035
0.88 $0
₿0
$0.00003721
₿0.00000000035
$0.00003659
₿0.00000000034
$2
₿0
$10.95K
₿0.35
$0
₿0
Previsione del prezzo di GoldenCoin(gld)
— Tarmex  TARM $0.001262
₿0.000000032
0 $0
₿0
$0
$0
$72.75
₿0
$1.26M
₿32.63
$0
₿0
Previsione del prezzo di Tarmex(tarm)
— StorageChain  WSTOR $0.00104
₿0.00000035
-0.25 $0
₿0
$0.001044
₿0.00000036
$0.001031
₿0.00000031
$57.34
₿2.99
$2.1M
₿721.93
$0
₿0
Previsione del prezzo di StorageChain(wstor)
— Tomb+  TOMB+ $0.007572
₿0.0000065
7.13 $0
₿0
$0.7385
₿0.0000070
$0.6275
₿0.0000059
$3.15
₿0.93
$363.95K
$0
₿0
Previsione del prezzo di Tomb+(tomb+)
— Drake's Dog  DIAMOND $0.00001571
₿0.0000000024
1.30 $0
₿0
$0.00001599
₿0.0000000025
$0.00001517
₿0.0000000024
$6.66
₿0.04
$15.71K
₿2.41
$0
₿0
Previsione del prezzo di Drake's Dog(diamond)
— StampMap  STMAP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di StampMap(stmap)
— WORMZ  WORMZ $6.9
₿0.00021
0 $0
₿0
$0
$0
$23.64
₿0.01
$0
$0
₿0
Previsione del prezzo di WORMZ(wormz)
— SJ741 Emeralds  EMERALD $185.61
₿0.0047
0.46 $0
₿0
$504.44
₿0.0048
$485.33
₿0.0046
$1.43K
₿5.4
$1.44M
₿36.75
$0
₿0
Previsione del prezzo di SJ741 Emeralds(emerald)
— ORDG  BRC20 $0.2397
₿0.000010
-1.61 $0
₿0
$1.25
₿0.000011
$0.9638
₿0.0000092
$103.32
₿0.23
$0
$0
₿0
Previsione del prezzo di ORDG(brc20)
— Meow Meme  MEOW $0.0000226
₿0.0000000018
-0.83 $0
₿0
$0.000196
₿0.0000000018
$0.00009071
₿0.00000000086
$4.28
₿0.14
$22.03K
₿1.8
$0
₿0
Previsione del prezzo di Meow Meme(meow)
— Bridged Andromeda  SANDR $0.006739
₿0.000013
8.34 $0
₿0
$0.00706
₿0.000014
$0.006214
₿0.000012
$3.56K
₿0.98
$0
$0
₿0
Previsione del prezzo di Bridged Andromeda(sandr)
— NFTFN  NFTFN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NFTFN(nftfn)
— BabyRWA  BABYRWA $0.000000000001
₿0.000000000000000084
27.65 $0
₿0
$0.000000000009
₿0.000000000000000089
$0.000000000006
₿0.000000000000000055
$78.77
₿3.28
$46.34K
₿4.06
$0
₿0
Previsione del prezzo di BabyRWA(babyrwa)
— Merlin's Seal USDC  M-USDC $1.05
-2.73 $0
$1.08
$1.05
$74.96
$8.57M
$0
Previsione del prezzo di Merlin's Seal USDC(m-usdc)
— SolarX  SXCH $0.006269
6.67 $0
$0.0066
$0.005626
$87.6K
$2.51M
$0
Previsione del prezzo di SolarX(sxch)
— BLWise  BW $0.005004
0 $0
$0
$0
$1.23M
$1.5M
$0
Previsione del prezzo di BLWise(bw)
— STAR CAT  SC $0.0001221
2.67 $0
$0.0001241
$0.000119
$278.04
$98.85K
$0
Previsione del prezzo di STAR CAT(sc)
— sFortuna Token [OLD]  SFORT $0.004637
0 $0
$0
$0
$1.47
$37.11K
$0
Previsione del prezzo di sFortuna Token [OLD](sfort)
— vibe shift  VIBES $0.00008187
-0.60 $0
$0.0000838
$0.00007985
$518.72
$79.94K
$0
Previsione del prezzo di vibe shift(vibes)
— StealthSDK  STEALTH $0.00008805
-26.09 $0
$0.0001247
$0.00008378
$42.32K
$88.06K
$0
Previsione del prezzo di StealthSDK(stealth)
— Wrapped Cisco xStock  WCSCOX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Cisco xStock(wcscox)
— Bancor USD Token  BUSD $8
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bancor USD Token(busd)
— bitGold  BITGOLD $19,868.42
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bitGold(bitgold)
— BTC-Alpha Token  BAC $2.04
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC-Alpha Token(bac)
— CurveCoin  CURV $0.003142
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CurveCoin(curv)
— DOMOcoin  DOMO $0.2304
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOMOcoin(domo)
— Equaliser  EQLI $0.002095
₿0.000000020
0 $1.05M
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.05M
₿10
Previsione del prezzo di Equaliser(eqli)
— Fline  FLN $0.03981
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fline(fln)
— Gold Poker  GPKR $0.001144
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Previsione del prezzo di Gold Poker(gpkr)
— HYDROCARBON 8  HC8 $42.17
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HYDROCARBON 8(hc8)
— JOYS  JOYS $0.0005623
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
₿0
Previsione del prezzo di JOYS(joys)
— LiteGoldCoin  LGC $0.00002095
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LiteGoldCoin(lgc)
— NEWLAND  NLD $0.00212
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NEWLAND(nld)
— Pandroyty Token  PDRY $0.04979
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pandroyty Token(pdry)
— Roofs  ROOFS $0.00002095
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Roofs(roofs)
— Smartcoin  SMC $0.01676
₿0.00000016
0 $487.63K
₿4.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$487.63K
₿4.65
Previsione del prezzo di Smartcoin(smc)
— SWAPS.NETWORK  SWAP $0.003142
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SWAPS.NETWORK(swap)
— TravelFlex  TRF $0.02095
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TravelFlex(trf)
— VeriSafe  VSF $0.00000202
₿0.00000000010
0 $16.46K
₿0.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.46K
₿0.81
Previsione del prezzo di VeriSafe(vsf)
— xCrypt Token  XCT $0.0009533
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di xCrypt Token(xct)
— CODEO TOKEN  CODEO $0.0000007333
₿0.0000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CODEO TOKEN(codeo)
— CCUniverse  UVU $0.00000503
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di CCUniverse(uvu)
— Bitpakcoin9  BPAK9 $3,038.14
₿0.029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitpakcoin9(bpak9)
— Metalblock  MTBK $11.23
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metalblock(mtbk)
— Eight Hours  EHRT $0.000002309
₿0.00000000010
0 $5.37K
₿0.23
$0
₿0.
$0
₿0.
$82.85
₿0
$0
$5.37K
₿0.23
Previsione del prezzo di Eight Hours(ehrt)
— sXMR  SXMR $579
₿0.0055
0 $315.45K
₿3.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$315.45K
₿3.01
Previsione del prezzo di sXMR(sxmr)
— Bitcoin Monkey  BTCM $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Monkey(btcm)
— LP-cCurve  CCURVE $3.4
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LP-cCurve(cCurve)
— Camouflage.eth  CAMO $0.002681
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Camouflage.eth(camo)
— MoonRabbit  MRK $225.92
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MoonRabbit(mrk)
— PRIA  PRIA $2.91
₿0.000027
0 $119.35K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.35K
₿1.14
Previsione del prezzo di PRIA(pria)
— OLO  OLO $0.2472
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OLO(olo)
— NFTLootBox  LOOT $0.1174
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$73.65
₿0
$4.7K
₿0.17
$0
₿0
Previsione del prezzo di NFTLootBox(loot)
— Basis Gold Share  BSGS $0.1141
₿0.0000010
0 $44.65K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.65K
₿0.43
Previsione del prezzo di Basis Gold Share(bsgs)
— Leasehold  LSH $0.07333
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Leasehold(lsh)
— CircleEx  CX $0.001113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CircleEx(cx)
— Tutti Frutti Finance  TFF $0.00001665
₿0.00000000055
0 $5.73K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$15.83K
₿0.53
$5.73K
₿0.19
Previsione del prezzo di Tutti Frutti Finance(tff)
— EnreachDAO  NRCH $0.3943
₿0.000021
-0.11 $0
₿48.01
$2.28
₿0.000021
$2.26
₿0.000021
$22.82
₿0
$3.94M
₿216.78
$0
₿48.01
Previsione del prezzo di EnreachDAO(nrch)
— Digible  DIGI $0.003907
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$20.65K
₿0
$0
$0
₿0
Previsione del prezzo di Digible(digi)
— Anti-Lockdown  FREE $0.0008757
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Anti-Lockdown(free)
— Binance-Peg Uniswap  UNI $52.84
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Binance-Peg Uniswap(uni)
— TCGCoin  TCGCOIN $0.00000000003
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TCGCoin(tcgcoin)
— Dirham Crypto  DHS $1.02
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dirham Crypto(dhs)
— ABCD Token  ABCD $0.000004609
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ABCD Token(abcd)
— BullPerks  BLP $0.02039
₿0.0000014
-1.07 $0
₿58.08
$0.155
₿0.0000014
$0.1477
₿0.0000014
$0
₿1.92
$6.03M
₿423.16
$0
₿58.08
Previsione del prezzo di BullPerks(blp)
— Goya Giant Token  ARTG $0.52
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$61.24K
₿0
$52.01M
$0
₿0
Previsione del prezzo di Goya Giant Token(artg)
— LilDoge  LILDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LilDoge(lildoge)
— Aave AMM UniYFIWETH  AAMMUNIYFIWETH $19,811.96
₿0.40
-0.21 $0
₿0
$20,164
₿0.41
$19,697.24
₿0.40
$0
₿0
$68.38K
₿1.41
$0
₿0
Previsione del prezzo di Aave AMM UniYFIWETH(aammuniyfiweth)
— Tianyu Finance  TYC $0.00007161
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Previsione del prezzo di Tianyu Finance(tyc)
— Musashi Finance  MUS $0.0001098
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$17.02
₿0
$1.1M
₿42
$0
₿0
Previsione del prezzo di Musashi Finance(mus)
— BAYC History -The Great Floor Sweep  SWEEP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BAYC History -The Great Floor Sweep(sweep)
— PirateCoin  PIRATECOIN☠ $0.000000000003
₿0.000000000000000037
3.39 $0
₿0
$0.000000000004
₿0.000000000000000037
$0.000000000004
₿0.000000000000000036
$2.09
₿0
$251.19K
₿3.7
$0
₿0
Previsione del prezzo di PirateCoin(piratecoin☠)
— Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Previsione del prezzo di Symmetric(symm)
— Calcifer  CALCIFER $0.001131
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Calcifer(CALCIFER)
— WENWEN EURN  EURN $2.31
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WENWEN EURN(eurn)
— Koreadoge  KDOGE $0.00001399
₿0.00000000084
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$3.21
₿0
$0
$0
₿0
Previsione del prezzo di Koreadoge(kdoge)
— Vegeta Inu  VEGI $0.0001173
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vegeta Inu(vegi)
— Zoo Labs  ZOO $0.0000001775
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$181.06
₿0
$0
$0
₿0
Previsione del prezzo di Zoo Labs(zoo)
— The Mars Shiba  MARSSHIBA $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44K
₿0
$0
$0
₿0
Previsione del prezzo di The Mars Shiba(marsshiba)
— DeFiHelper Governance Token  DFH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DeFiHelper Governance Token(dfh)
— JPEGvaultDAO  JPEG $0.0000377
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JPEGvaultDAO(jpeg)
— Solana Paws  PAWS $0.000000000973
₿0.000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di Solana Paws(paws)
— Autobusd  ABS $0.02101
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$0
$0
₿0
Previsione del prezzo di Autobusd(abs)
— Xtremcoin  XTR $0.08191
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$63.85K
₿0
$0
$0
₿0
Previsione del prezzo di Xtremcoin(xtr)
— Scope  SCP $0.00000007046
₿0.00000000000067
0 $36.62K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.62K
₿0.35
Previsione del prezzo di Scope(SCP)
— USHARE  USHARE $0.3409
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
Previsione del prezzo di USHARE(ushare)
— WatchDO  WDO $0.0003401
₿0.000000011
0 $0
₿0
$0
$0
$203.82
₿0.01
$340.2K
₿11.68
$0
₿0
Previsione del prezzo di WatchDO(wdo)
— Librium Tech  LIB $0.006677
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Librium Tech(lib)
— Cashio Dollar  CASH $0.000003999
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Previsione del prezzo di Cashio Dollar(cash)
— Pellet Food  PELLET $0.0003585
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pellet Food(PELLET)
— Socaverse  SOCA $0.00000003977
₿0.0000000000014
-0.63 $0
₿0
$0.00000004007
₿0.
$0.00000003977
₿0.
$1.76K
₿0
$0
$0
₿0
Previsione del prezzo di Socaverse(soca)
— Dark Knight  DKNIGHT $0.00006556
₿0.0000000094
4.05 $0
₿0
$0.001036
₿0.0000000098
$0.0009433
₿0.0000000090
$0.93
₿0.02
$20.07K
$0
₿0
Previsione del prezzo di Dark Knight(dknight)
— Iotex Monster Go  MTGO $0.0002045
₿0.0000000098
-3.13 $0
₿0
$0.001099
₿0.000000010
$0.001028
₿0.0000000098
$10.19
₿0
$20.45K
₿0.98
$0
₿0
Previsione del prezzo di Iotex Monster Go(mtgo)
— Smart Electrum  SELECT $0.0004007
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
Previsione del prezzo di Smart Electrum(select)
— KalyChain  KLC $0.001117
₿0.000000013
0.03 $0
₿0
$0.00112
₿0.000000018
$0.001114
₿0.0000000050
$44.75K
₿0.04
$7.82M
₿94.52
$0
₿0
Previsione del prezzo di KalyChain(klc)
— Communique  CMQ $0.007386
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$64.37
₿0
$0
$0
₿0
Previsione del prezzo di Communique(cmq)
— Banana Index  BANDEX $0.000000012
₿0.00000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$23.39
₿0
$12.01K
₿0.32
$0
₿0
Previsione del prezzo di Banana Index(bandex)
— CDbio  MCD $0.01287
₿0.0000093
2.81 $0
₿0
$0.9837
₿0.0000093
$0.9523
₿0.0000090
$6.65
₿0
$12.88M
₿9.31K
$0
₿0
Previsione del prezzo di CDbio(mcd)
— Unkai  UNKAI $0.00001686
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$162.86
₿0
$0
$0
₿0
Previsione del prezzo di Unkai(unkai)
— EverChain  EC $0.0003733
₿0.000000013
-0.63 $0
₿0
$0.0003757
₿0.
$0.0003733
₿0.
$1.34
₿0
$0
$0
₿0
Previsione del prezzo di EverChain(ec)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui