$2.39T
Capitalizzazione totale
$37.46B
Volume totale
BTC 50.67%     ETH 14.78%
Prevalenza di BTC

Pagina di risultati 326 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 326
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Beni  BENI $0.003509
₿0.000000080
-4.06 $0
₿0
$0.003913
₿0.000000087
$0.00346
₿0.000000026
$72.07K
₿24.8
$3.51M
₿78.91
$0
₿0
Previsione del prezzo di Beni(beni)
Vitruvian Nexus Protocol  VNPT $0.0001548
-30.81 $0
$0.0002241
$0.0001431
$698.66
$15.39K
$0
Previsione del prezzo di Vitruvian Nexus Protocol(vnpt)
BOOK OF BILLIONAIRES  BOBE $0.02461
-9.76 $0
$0.03748
$0.02275
$281.74K
$2.46M
$0
Previsione del prezzo di BOOK OF BILLIONAIRES(bobe)
MooCat  MOOCAT $0.0007944
0.06 $0
$0.001009
$0.000437
$57.39K
$721.54K
$0
Previsione del prezzo di MooCat(moocat)
AndesCoin  ANDES $0.0006144
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AndesCoin(andes)
BetMatch  XBM $0.05038
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BetMatch(xbm)
Bit Union Coin  BUC $0.00009217
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bit Union Coin(buc)
Cajutel  CAJ $0.6414
₿0.0000090
0.62 $0
₿0
$1.29
₿0.000022
$0.5986
₿0.0000085
$592.09K
₿8.27
$1.12M
₿16.2
$0
₿0
Previsione del prezzo di Cajutel(caj)
Conservation of Energy Chain  CEC $0.00001843
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Conservation of Energy Chain(cec)
Platinum  PLAT $0.0006144
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Platinum(plat)
EAZY Community Node  EZY $0.003072
₿0.000000049
0 $28.13K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.13K
₿0.46
Previsione del prezzo di EAZY Community Node(ezy)
Etheriya  RIYA $0.0006144
₿0.000000010
0 $503.63
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$503.63
₿0.01
Previsione del prezzo di Etheriya(riya)
Fund of Fund Blockbank  FOFB $17.12
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fund of Fund Blockbank(fofb)
MyGulfCoin  MGC $0.007373
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MyGulfCoin(mgc)
ImmVRse  IMVR $0.0001597
₿0.0000000026
0 $11.28K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.28K
₿0.18
Previsione del prezzo di ImmVRse(imvr)
KingXChain  KXC $0.000004879
₿0.00000000029
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$89.81
₿0
$0
$0
₿0
Previsione del prezzo di KingXChain(kxc)
LutherChain  LTH $0.0002335
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LutherChain(lth)
MOLD  MLD $0.01254
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MOLD(mld)
NPER  NPER $0.0006513
₿0.000000010
0 $78.72K
₿1.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.72K
₿1.28
Previsione del prezzo di NPER(nper)
Pelecanus  PLA $0.000006144
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pelecanus(pla)
Qredit  XQR $0.003672
₿0.000000049
0 $0
₿0
$0.003686
₿0.000000059
$0.003072
₿0.000000049
$12.49
₿0
$0
$0
₿0
Previsione del prezzo di Qredit(xqr)
Sapphire  SAPP $0.00387
₿0.000000099
23.48 $0
₿0
$0.003935
₿0.00000010
$0.003123
₿0.000000080
$467.01
₿0.03
$5.08M
₿130.06
$0
₿0
Previsione del prezzo di Sapphire(sapp)
Soverain  SOVE $0.1597
₿0.0000026
0 $1.24M
₿20.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.24M
₿20.21
Previsione del prezzo di Soverain(sove)
TrustVerse  TRV $0.01076
₿0.00000024
0 $0
₿0
$0
$0
$1.44K
₿0.03
$10.77M
₿243.75
$0
₿0
Previsione del prezzo di TrustVerse(trv)
VNS Coin  VNS $0.01677
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VNS Coin(vns)
Yibitcoin  YTC $0.0001228
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yibitcoin(ytc)
Traders Token  TRDS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Traders Token(trds)
10X Long Huobi Token Token  HTMOON $0.3416
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 10X Long Huobi Token Token(htmoon)
IFX24  IFX24 $0.001355
₿0.000000070
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IFX24(ifx24)
Pyrk  PYRK $0.0001928
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$20.98
₿0
$19.29K
₿0.75
$0
₿0
Previsione del prezzo di Pyrk(pyrk)
Marvell Technology Group Ltd  MRVL.CX $223.35
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Marvell Technology Group Ltd(mrvl.cx)
Cryptid  CID $0.004144
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptid(cid)
ExtStock Token  XT $0.08049
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ExtStock Token(xt)
MNSCoin  MNS $0.008602
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MNSCoin(mns)
Pollux Coin  POX $0.2851
₿0.0000057
1.77 $0
₿0
$0.2889
₿0.0000060
$0.2796
₿0.0000055
$32.01K
₿0.03
$14.23M
₿285.61
$0
₿0
Previsione del prezzo di Pollux Coin(pox)
TrueCAD  TCAD $1.32
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TrueCAD(tcad)
LP 3pool Curve  3CRV $1.03
₿0.000015
0.01* $0
₿0
$1.03
₿0.000015
$1.03
₿0.000014
$2.53M
₿13.96
$177.31M
₿2.68K
$0
₿0
Previsione del prezzo di LP 3pool Curve(3crv)
YfDFI Finance  YFD $0.549
₿0.000033
0 $10.62K
₿0.64
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$10.62K
₿0.64
Previsione del prezzo di YfDFI Finance(yfd)
UniDexGas  UNDG $27.18
₿0.00044
0 $116.8K
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$116.8K
₿1.9
Previsione del prezzo di UniDexGas(undg)
Dfinance  XFI $0.01579
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$436.04
₿0
$0
$0
₿0
Previsione del prezzo di Dfinance(xfi)
Aave BAT v2  ABAT $0.8467
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave BAT v2(abat)
A2DAO  ATD $1.54
₿0.000025
0 $6.89M
₿112.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.89M
₿112.14
Previsione del prezzo di A2DAO(atd)
Dessfi  DESS $97.09
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dessfi(dess)
Goat Coin  GOAT $0.000376
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$37.6K
₿1.3
$0
₿0
Previsione del prezzo di Goat Coin(goat)
Sirius Bond  SRSB $0.00177
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sirius Bond(srsb)
Lillion  LIL $0.1001
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lillion(lil)
AUTZ Token  AUTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AUTZ Token(autz)
Attrace  ATTR $0.002043
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$764.61
₿0
$0
$0
₿0
Previsione del prezzo di Attrace(attr)
Rapidly Reusable Rocket  RRR $0.00000006144
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rapidly Reusable Rocket(rrr)
PHUNK Vault (NFTX)  PHUNK $519.92
₿0.0096
2.85 $0
₿0
$520.23
₿0.0097
$504.5
₿0.0096
$689.86
₿0.01
$126.86K
₿2.19
$0
₿0
Previsione del prezzo di PHUNK Vault (NFTX)(phunk)
SMART MEDICAL COIN  SMC $0.0000011
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11K
₿0.41
$0
₿0
Previsione del prezzo di SMART MEDICAL COIN(smc)
Baby Saitama  BABYSAITAMA $0.000000000006
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$32.12
₿0
$610.37K
₿16.6
$0
₿0
Previsione del prezzo di Baby Saitama(babysaitama)
Daisy Protocol  DAISY $0.01847
₿0.00000040
0 $0
₿0
$0
$0
$17.13
₿0
$1.11K
₿0.02
$0
₿0
Previsione del prezzo di Daisy Protocol(daisy)
BitcashPay (Old)  BCP $0.00009887
₿0.0000000016
0 $66.41K
₿1.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$66.41K
₿1.08
Previsione del prezzo di BitcashPay (Old)(bcp)
GravitX  GRX $15.01
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$6.01
₿0
$0
$0
₿0
Previsione del prezzo di GravitX(GRX)
Wrapped stETH  WSTETH $3,422.31
₿0.058
0.40 $0
₿0
$3,421.59
₿0.060
$3,386.33
₿0.058
$38.09M
₿1.66K
$10.18B
₿180.89K
$0
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
Divine DAO  DIVINE $0.01659
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$866.25
₿0
$0
$0
₿0
Previsione del prezzo di Divine DAO(divine)
MemeCoinUniverse  MCU $0.00000000975
₿0.00000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MemeCoinUniverse(mcu)
PolyGamma Finance  GAMMA $0.04112
₿0.00000058
0 $0
₿0
$0
$0
$1.6
₿0
$165.94
₿0
$0
₿0
Previsione del prezzo di PolyGamma Finance(gamma)
NFTFundArt  NFA $0.000000000012
₿0.00000000000000041
0 $0
₿0
$0
$0
$14.5
₿0
$11.07K
₿0.38
$0
₿0
Previsione del prezzo di NFTFundArt(nfa)
Cosmic Coin  COSMIC $0.000007629
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Previsione del prezzo di Cosmic Coin(cosmic)
eggzilla  EGG $0.00001902
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Previsione del prezzo di eggzilla(EGG)
FuturesCash  FCT $0.0005681
₿0.000000033
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di FuturesCash(fct)
SafeDogecoin  SAFEDOGE $0.000000261
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeDogecoin(SafeDoge)
Qube  QUBE $0.003695
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.15K
₿0
$0
$0
₿0
Previsione del prezzo di Qube(qube)
KunoichiX  KUNO $0.000000000092
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Previsione del prezzo di KunoichiX(kuno)
Metoshi  METO $0.00001231
₿0.00000000042
0 $0
₿0
$0
$0
$32.08
₿0
$13.97K
₿0.48
$0
₿0
Previsione del prezzo di Metoshi(meto)
Step  STEP $0.0002802
₿0.0000000029
0 $0
₿0
$0
$0
$0.03
₿0
$280.24K
₿2.95
$0
₿0
Previsione del prezzo di Step(step)
Single Finance  SINGLE $0.001168
₿0.000000021
0.79 $0
₿0
$0.00118
₿0.000000021
$0.001156
₿0.000000020
$14.59K
₿0.23
$0
$0
₿0
Previsione del prezzo di Single Finance(single)
1INCH (Wormhole)  1INCH $2.21
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1INCH (Wormhole)(1inch)
Bored Battle Apes  BAPE $0.00000034
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.51
₿0
$0
$0
₿0
Previsione del prezzo di Bored Battle Apes(bape)
Congruent DAO Token  GAAS $1.4
₿0.000022
0 $6.77K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.77K
₿0.11
Previsione del prezzo di Congruent DAO Token(gaas)
Headbangers Club  HEADBANGERS $0.00000004993
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Headbangers Club(headbangers)
Crown CWT  CWT $2.23
₿0.000080
0.01 $0
₿0
$2.23
₿0.
$2.22
₿0.
$33.36
₿0
$0
$0
₿0
Previsione del prezzo di Crown CWT(cwt)
Prism pLUNA  PLUNA $0.001341
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16K
₿0
$0
$0
₿0
Previsione del prezzo di Prism pLUNA(pluna)
Moshiheads  MOSHI $0.0001797
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moshiheads(moshi)
Galaxy Heroes Coin  GHC $0.00000001396
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Galaxy Heroes Coin(ghc)
Wrapped Evmos  WEVMOS $4.44
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Evmos(wevmos)
Basis Yield ETH Index  BYE $99.49
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Previsione del prezzo di Basis Yield ETH Index(bye)
Wrapped Avian  WAVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Avian(wavn)
QChain QDT  QDT $0.002587
₿0.000000041
10.14 $0
$0.002619
$0.002347
$500.75
₿0.01
$6.99M
₿113.4
$0
Previsione del prezzo di QChain QDT(qdt)
Game Federation  GFT $0.0001366
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Previsione del prezzo di Game Federation(gft)
Golddoge Sachs  GDS $0.000000000003
₿0.00000000000000019
0.95 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$71.36
₿0
$0
$0
₿0
Previsione del prezzo di Golddoge Sachs(gds)
Golden Retriever  GLDN $1.35
₿0.000070
28.02 $0
₿0
$1.49
₿0.
$1.02
₿0.
$264.72K
₿0
$0
$0
₿0
Previsione del prezzo di Golden Retriever(gldn)
France Fan Token  FRA $0.0004483
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Previsione del prezzo di France Fan Token(fra)
SeedBox  SBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SeedBox(sbx)
Morpho Network  MORPHO $0.001662
₿0.000000062
0 $0
₿0
$0
$0
$1
₿0
$11.64K
₿0.44
$0
₿0
Previsione del prezzo di Morpho Network(morpho)
Realis Network  LIS $0.007329
₿0.00000012
-5.23 $0
₿0
$0.007734
₿0.00000012
$0.007139
₿0.00000012
$42.15K
₿1.09
$22M
₿379.86
$0
₿0
Previsione del prezzo di Realis Network(lis)
BPEGd  BPEG $0.0001178
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$11.79K
₿0.31
$0
₿0
Previsione del prezzo di BPEGd(bpeg)
Chronos Finance  CHR $0.002755
₿0.000000041
0.35 $0
₿0
$0.002768
₿0.000000041
$0.002734
₿0.000000040
$155.82
₿0.02
$0
$0
₿0
Previsione del prezzo di Chronos Finance(chr)
Espento  SPENT $1.32
₿0.000021
0.11 $0
₿0
$1.32
₿0.000021
$1.31
₿0.000021
$47.89K
₿0.79
$67.22M
₿1.1K
$0
₿0
Previsione del prezzo di Espento(spent)
Zescoin  ZESC $0.00008971
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$137.43
₿0
$116.99K
₿3.44
$0
₿0
Previsione del prezzo di Zescoin(zesc)
Biaocoin  BIAO $0.0000003882
₿0.0000000000064
-0.14 $0
₿0
$0.0000003891
₿0.000000000029
$0.0000003843
₿0.0000000000052
$869.25
₿20.57
$0
$0
₿0
Previsione del prezzo di Biaocoin(biao)
Bridged USD Coin (LayerZero)  LZUSDC $0.9983
₿0.000014
-0.80 $0
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$633.8K
₿67.39
$0
$0
₿0
Previsione del prezzo di Bridged USD Coin (LayerZero)(lzusdc)
BlockbyBlock  BXB $0.0004355
₿0.0000000083
0 $0
₿0
$0
$0
$131.75
₿0
$37.02K
₿0.71
$0
₿0
Previsione del prezzo di BlockbyBlock(bxb)
MARSWAP FARM  MSWAPF $0.0002813
₿0.0000000039
0 $0
₿0
$0
$0
$30.13
₿0
$281.38K
₿3.99
$0
₿0
Previsione del prezzo di MARSWAP FARM(mswapf)
Amber Phantom Butterfly  APB $0.0000004001
₿0.0000000000078
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amber Phantom Butterfly(apb)
Travelers Token  TRV $0.0002083
₿0.0000000033
2.76 $0
₿0
$0.0002249
₿0.0000000033
$0.0002008
₿0.0000000030
$3.84K
₿0.02
$91.88K
₿1.48
$0
₿0
Previsione del prezzo di Travelers Token(trv)
STONKS  STONKS $0.00001862
₿0.00000000026
0 $0
₿0
$0
$0
$123.71
₿0
$18.62K
₿0.27
$0
₿0
Previsione del prezzo di STONKS(stonks)
Aave v3 EURS  AEURS $1.08
₿0.000015
0 $0
₿0
$1.08
₿0.000015
$1.08
₿0.000015
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 EURS(aeurs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui