Oops




$2.38T
Общая капитализация
$39.08B
Общий объем
BTC 50.62%   •   ETH 14.79%
Доминирование

Страница результатов 326 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Beni  BENI $0.003774
₿0.000000080
2.14 $0
₿0
$0.003913
₿0.000000087
$0.003474
₿0.000000026
$72.21K
₿24.8
$3.77M
₿78.91
$0
₿0
Прогноз цены на Beni(beni)
— Vitruvian Nexus Protocol  VNPT $0.0001538
-33.07 $0
$0.0002301
$0.0001431
$629.17
$15.38K
$0
Прогноз цены на Vitruvian Nexus Protocol(vnpt)
— BOOK OF BILLIONAIRES  BOBE $0.0246
-5.12 $0
$0.03748
$0.02275
$267.71K
$2.5M
$0
Прогноз цены на BOOK OF BILLIONAIRES(bobe)
— MooCat  MOOCAT $0.0004667
-46.92 $0
$0.001009
$0.0004533
$49.83K
$466.77K
$0
Прогноз цены на MooCat(moocat)
— AndesCoin  ANDES $0.0006126
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AndesCoin(andes)
— BetMatch  XBM $0.05023
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BetMatch(xbm)
— Bit Union Coin  BUC $0.00009189
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Union Coin(buc)
— Cajutel  CAJ $0.673
₿0.0000090
10.73 $0
₿0
$1.29
₿0.000022
$0.5986
₿0.0000085
$622.43K
₿8.27
$1.2M
₿16.2
$0
₿0
Прогноз цены на Cajutel(caj)
— Conservation of Energy Chain  CEC $0.00001837
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Conservation of Energy Chain(cec)
— Platinum  PLAT $0.0006126
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Platinum(plat)
— EAZY Community Node  EZY $0.003063
₿0.000000049
0 $28.05K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.05K
₿0.46
Прогноз цены на EAZY Community Node(ezy)
— Etheriya  RIYA $0.0006126
₿0.000000010
0 $502.08
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$502.08
₿0.01
Прогноз цены на Etheriya(riya)
— Fund of Fund Blockbank  FOFB $17.07
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fund of Fund Blockbank(fofb)
— MyGulfCoin  MGC $0.007351
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MyGulfCoin(mgc)
— ImmVRse  IMVR $0.0001592
₿0.0000000026
0 $11.24K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.24K
₿0.18
Прогноз цены на ImmVRse(imvr)
— KingXChain  KXC $0.000004879
₿0.00000000029
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$89.81
₿0
$0
$0
₿0
Прогноз цены на KingXChain(kxc)
— LutherChain  LTH $0.0002327
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LutherChain(lth)
— MOLD  MLD $0.0125
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MOLD(mld)
— NPER  NPER $0.0006493
₿0.000000010
0 $78.48K
₿1.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.48K
₿1.28
Прогноз цены на NPER(nper)
— Pelecanus  PLA $0.000006126
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pelecanus(pla)
— Qredit  XQR $0.003672
₿0.000000049
0 $0
₿0
$0.003675
₿0.000000059
$0.003063
₿0.000000049
$12.49
₿0
$0
$0
₿0
Прогноз цены на Qredit(xqr)
— Sapphire  SAPP $0.003141
₿0.000000099
-0.04 $0
₿0
$0.003935
₿0.00000010
$0.003122
₿0.000000080
$1.35K
₿0.03
$4.12M
₿130.06
$0
₿0
Прогноз цены на Sapphire(sapp)
— Soverain  SOVE $0.1592
₿0.0000026
0 $1.24M
₿20.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.24M
₿20.21
Прогноз цены на Soverain(sove)
— TrustVerse  TRV $0.01076
₿0.00000024
0 $0
₿0
$0
$0
$1.44K
₿0.03
$10.77M
₿243.75
$0
₿0
Прогноз цены на TrustVerse(trv)
— VNS Coin  VNS $0.01672
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VNS Coin(vns)
— Yibitcoin  YTC $0.0001225
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yibitcoin(ytc)
— Traders Token  TRDS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Traders Token(trds)
— 10X Long Huobi Token Token  HTMOON $0.3406
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Huobi Token Token(htmoon)
— IFX24  IFX24 $0.001355
₿0.000000070
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IFX24(ifx24)
— Pyrk  PYRK $0.0001928
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$20.98
₿0
$19.29K
₿0.75
$0
₿0
Прогноз цены на Pyrk(pyrk)
— Marvell Technology Group Ltd  MRVL.CX $222.66
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marvell Technology Group Ltd(mrvl.cx)
— Cryptid  CID $0.004132
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptid(cid)
— ExtStock Token  XT $0.08025
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ExtStock Token(xt)
— MNSCoin  MNS $0.008576
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MNSCoin(mns)
— Pollux Coin  POX $0.2849
₿0.0000057
2.00 $0
₿0
$0.2889
₿0.0000060
$0.2787
₿0.0000055
$34.08K
₿0.03
$14.21M
₿285.61
$0
₿0
Прогноз цены на Pollux Coin(pox)
— TrueCAD  TCAD $1.32
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrueCAD(tcad)
— LP 3pool Curve  3CRV $1.03
₿0.000015
0.01* $0
₿0
$1.03
₿0.000015
$1.03
₿0.000014
$2.61M
₿13.96
$177.24M
₿2.68K
$0
₿0
Прогноз цены на LP 3pool Curve(3crv)
— YfDFI Finance  YFD $0.549
₿0.000033
0 $10.62K
₿0.64
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$10.62K
₿0.64
Прогноз цены на YfDFI Finance(yfd)
— UniDexGas  UNDG $27.09
₿0.00044
0 $116.44K
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$116.44K
₿1.9
Прогноз цены на UniDexGas(undg)
— Dfinance  XFI $0.01579
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$436.04
₿0
$0
$0
₿0
Прогноз цены на Dfinance(xfi)
— Aave BAT v2  ABAT $0.8441
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave BAT v2(abat)
— A2DAO  ATD $1.54
₿0.000025
0 $6.87M
₿112.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.87M
₿112.14
Прогноз цены на A2DAO(atd)
— Dessfi  DESS $96.79
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dessfi(dess)
— Goat Coin  GOAT $0.000376
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$37.6K
₿1.3
$0
₿0
Прогноз цены на Goat Coin(goat)
— Sirius Bond  SRSB $0.001765
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sirius Bond(srsb)
— Lillion  LIL $0.1001
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lillion(lil)
— AUTZ Token  AUTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AUTZ Token(autz)
— Attrace  ATTR $0.002043
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$764.61
₿0
$0
$0
₿0
Прогноз цены на Attrace(attr)
— Rapidly Reusable Rocket  RRR $0.00000006126
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rapidly Reusable Rocket(rrr)
— PHUNK Vault (NFTX)  PHUNK $519.92
₿0.0096
2.99 $0
₿0
$520.23
₿0.0097
$504.08
₿0.0096
$689.86
₿0.01
$126.86K
₿2.19
$0
₿0
Прогноз цены на PHUNK Vault (NFTX)(phunk)
— SMART MEDICAL COIN  SMC $0.0000011
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11K
₿0.41
$0
₿0
Прогноз цены на SMART MEDICAL COIN(smc)
— Baby Saitama  BABYSAITAMA $0.000000000006
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$32.12
₿0
$610.37K
₿16.6
$0
₿0
Прогноз цены на Baby Saitama(babysaitama)
— Daisy Protocol  DAISY $0.01847
₿0.00000040
0 $0
₿0
$0
$0
$17.13
₿0
$1.11K
₿0.02
$0
₿0
Прогноз цены на Daisy Protocol(daisy)
— BitcashPay (Old)  BCP $0.00009856
₿0.0000000016
0 $66.21K
₿1.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$66.21K
₿1.08
Прогноз цены на BitcashPay (Old)(bcp)
— GravitX  GRX $15.01
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$6.01
₿0
$0
$0
₿0
Прогноз цены на GravitX(GRX)
— Wrapped stETH  WSTETH $3,418.53
₿0.058
0.82 $0
₿0
$3,421.29
₿0.060
$3,386.33
₿0.058
$46.3M
₿1.66K
$10.16B
₿180.89K
$0
₿0
Прогноз цены на Wrapped stETH(wsteth)
— Divine DAO  DIVINE $0.01659
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$866.25
₿0
$0
$0
₿0
Прогноз цены на Divine DAO(divine)
— MemeCoinUniverse  MCU $0.00000000972
₿0.00000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MemeCoinUniverse(mcu)
— PolyGamma Finance  GAMMA $0.04112
₿0.00000058
0 $0
₿0
$0
$0
$1.6
₿0
$165.94
₿0
$0
₿0
Прогноз цены на PolyGamma Finance(gamma)
— NFTFundArt  NFA $0.000000000012
₿0.00000000000000041
0 $0
₿0
$0
$0
$14.5
₿0
$11.07K
₿0.38
$0
₿0
Прогноз цены на NFTFundArt(nfa)
— Cosmic Coin  COSMIC $0.000007629
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Cosmic Coin(cosmic)
— eggzilla  EGG $0.00001902
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Прогноз цены на eggzilla(EGG)
— FuturesCash  FCT $0.0005681
₿0.000000033
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на FuturesCash(fct)
— SafeDogecoin  SAFEDOGE $0.0000002602
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeDogecoin(SafeDoge)
— Qube  QUBE $0.003695
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.15K
₿0
$0
$0
₿0
Прогноз цены на Qube(qube)
— KunoichiX  KUNO $0.000000000092
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на KunoichiX(kuno)
— Metoshi  METO $0.00001231
₿0.00000000042
0 $0
₿0
$0
$0
$32.08
₿0
$13.97K
₿0.48
$0
₿0
Прогноз цены на Metoshi(meto)
— Step  STEP $0.0002802
₿0.0000000029
0 $0
₿0
$0
$0
$0.03
₿0
$280.24K
₿2.95
$0
₿0
Прогноз цены на Step(step)
— Single Finance  SINGLE $0.001176
₿0.000000021
-1.02 $0
₿0
$0.001188
₿0.000000021
$0.001123
₿0.000000020
$14.92K
₿0.23
$0
$0
₿0
Прогноз цены на Single Finance(single)
— 1INCH (Wormhole)  1INCH $2.2
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1INCH (Wormhole)(1inch)
— Bored Battle Apes  BAPE $0.00000034
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.51
₿0
$0
$0
₿0
Прогноз цены на Bored Battle Apes(bape)
— Congruent DAO Token  GAAS $1.4
₿0.000022
0 $6.75K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.75K
₿0.11
Прогноз цены на Congruent DAO Token(gaas)
— Headbangers Club  HEADBANGERS $0.00000004977
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Headbangers Club(headbangers)
— Crown CWT  CWT $2.23
₿0.000080
0.01 $0
₿0
$2.23
₿0.
$2.22
₿0.
$33.36
₿0
$0
$0
₿0
Прогноз цены на Crown CWT(cwt)
— Prism pLUNA  PLUNA $0.001341
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16K
₿0
$0
$0
₿0
Прогноз цены на Prism pLUNA(pluna)
— Moshiheads  MOSHI $0.0001797
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moshiheads(moshi)
— Galaxy Heroes Coin  GHC $0.00000001392
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy Heroes Coin(ghc)
— Wrapped Evmos  WEVMOS $4.43
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Evmos(wevmos)
— Basis Yield ETH Index  BYE $99.49
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Прогноз цены на Basis Yield ETH Index(bye)
— Wrapped Avian  WAVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Avian(wavn)
— QChain QDT  QDT $0.002588
₿0.000000041
10.16 $0
$0.002619
$0.002347
$500.87
₿0.01
$6.99M
₿113.4
$0
Прогноз цены на QChain QDT(qdt)
— Game Federation  GFT $0.0001366
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на Game Federation(gft)
— Golddoge Sachs  GDS $0.000000000003
₿0.00000000000000019
0.95 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$71.36
₿0
$0
$0
₿0
Прогноз цены на Golddoge Sachs(gds)
— Golden Retriever  GLDN $1.35
₿0.000070
28.02 $0
₿0
$1.49
₿0.
$1.02
₿0.
$264.72K
₿0
$0
$0
₿0
Прогноз цены на Golden Retriever(gldn)
— France Fan Token  FRA $0.0004483
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на France Fan Token(fra)
— SeedBox  SBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SeedBox(sbx)
— Morpho Network  MORPHO $0.001662
₿0.000000062
0 $0
₿0
$0
$0
$1
₿0
$11.64K
₿0.44
$0
₿0
Прогноз цены на Morpho Network(morpho)
— Realis Network  LIS $0.007353
₿0.00000012
-4.93 $0
₿0
$0.007762
₿0.00000012
$0.007139
₿0.00000012
$43.44K
₿1.09
$21.95M
₿379.86
$0
₿0
Прогноз цены на Realis Network(lis)
— BPEGd  BPEG $0.0001178
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$11.79K
₿0.31
$0
₿0
Прогноз цены на BPEGd(bpeg)
— Chronos Finance  CHR $0.002751
₿0.000000041
0.06 $0
₿0
$0.002773
₿0.000000041
$0.002734
₿0.000000040
$259.49
₿0.02
$0
$0
₿0
Прогноз цены на Chronos Finance(chr)
— Espento  SPENT $1.32
₿0.000021
0.11 $0
₿0
$1.32
₿0.000021
$1.31
₿0.000021
$47.89K
₿0.79
$67.22M
₿1.1K
$0
₿0
Прогноз цены на Espento(spent)
— Zescoin  ZESC $0.00008971
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$137.43
₿0
$116.99K
₿3.44
$0
₿0
Прогноз цены на Zescoin(zesc)
— Biaocoin  BIAO $0.0000003882
₿0.0000000000064
0.35 $0
₿0
$0.0000003894
₿0.000000000029
$0.0000003843
₿0.0000000000052
$869.31
₿20.57
$0
$0
₿0
Прогноз цены на Biaocoin(biao)
— Bridged USD Coin (LayerZero)  LZUSDC $1
₿0.000014
0.20 $0
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$742.39K
₿67.39
$0
$0
₿0
Прогноз цены на Bridged USD Coin (LayerZero)(lzusdc)
— BlockbyBlock  BXB $0.0004355
₿0.0000000083
0 $0
₿0
$0
$0
$131.75
₿0
$37.02K
₿0.71
$0
₿0
Прогноз цены на BlockbyBlock(bxb)
— MARSWAP FARM  MSWAPF $0.0002813
₿0.0000000039
0 $0
₿0
$0
$0
$30.13
₿0
$281.38K
₿3.99
$0
₿0
Прогноз цены на MARSWAP FARM(mswapf)
— Amber Phantom Butterfly  APB $0.0000004001
₿0.0000000000078
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Amber Phantom Butterfly(apb)
— Travelers Token  TRV $0.0002141
₿0.0000000033
5.65 $0
₿0
$0.0002249
₿0.0000000033
$0.0002008
₿0.0000000030
$3.88K
₿0.02
$95.03K
₿1.48
$0
₿0
Прогноз цены на Travelers Token(trv)
— STONKS  STONKS $0.00001862
₿0.00000000026
0 $0
₿0
$0
$0
$123.71
₿0
$18.62K
₿0.27
$0
₿0
Прогноз цены на STONKS(stonks)
— Aave v3 EURS  AEURS $1.08
₿0.000015
0 $0
₿0
$1.08
₿0.000015
$1.08
₿0.000015
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 EURS(aeurs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь