$3.43T
Общая капитализация
$79.75B
Общий объем
BTC 62.94%   •   ETH 9.15%
Доминирование

Страница результатов 326 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Venus USDC  VUSDC $0.02571
₿0.00000034
0.01* $0
₿0
$0.02571
₿0.00000034
$0.0257
₿0.00000033
$0
₿0
$118.8M
₿1.8K
$0
₿0
Прогноз цены на Venus USDC(vusdc)
— GoSwapp  GOFI $1.78
₿0.000016
0 $294.56K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$294.56K
₿2.71
Прогноз цены на GoSwapp(gofi)
— Space Hoge  SOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Hoge(soge)
— UnitedCrowd  UCT $0.003111
₿0.000000038
0 $142.17K
₿1.78
$0
₿0.
$0
₿0.
$0.11
₿0
$1.82M
₿22.81
$142.17K
₿1.78
Прогноз цены на UnitedCrowd(uct)
— Smartworth  SMARTWORTH $0.00000006488
₿0.00000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smartworth(smartworth)
— Dogen Finance  DOGEN $0.000001519
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogen Finance(dogen)
— Moonpad  MPAD $0.003391
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonpad(mpad)
— Evermusk  EVERMUSK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evermusk(evermusk)
— Boxer Inu  BOXER $0.000000000104
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Boxer Inu(boxer)
— iBNB  IBNB $0.0002838
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iBNB(ibnb)
— Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0 $96.68K
₿7.63
$0
₿0.
$0
₿0.
$153.71
₿0
$479.5K
₿16.61
$96.68K
₿7.63
Прогноз цены на Team Vitality Fan Token(vit)
— Crude Token  CRUDE $0.3566
₿0.000016
0.48 $0
₿0
$0
₿0.
$0
₿0.
$101.11
₿0
$0
$0
₿0
Прогноз цены на Crude Token(crude)
— BIGFOOT  FOOT $0.0000008059
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$6.7
₿0
$0
$0
₿0
Прогноз цены на BIGFOOT(foot)
— Octaplex Network  PLX $1.33
₿0.000017
0 $0
₿0
$0
$0
$8.91
₿0
$1.32M
₿17.58
$0
₿0
Прогноз цены на Octaplex Network(plx)
— Fantom Doge  RIP $0.000000000194
₿0.0000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$193.64K
$0
₿0
Прогноз цены на Fantom Doge(rip)
— Sypool  SYP $0.0001909
₿0.000000030
-0.24 $0
₿0
$0.0001922
₿0.000000030
$0.0001903
₿0.000000028
$41.16K
₿3.2
$190.74K
₿29.97
$0
₿0
Прогноз цены на Sypool(syp)
— Lelouch Lamperouge  LELOUCH $0.0002762
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lelouch Lamperouge(Lelouch)
— Page  PAGE $0.0007867
₿0.00000012
1.67 $0
₿0
$0.0007891
₿0.00000012
$0.0007693
₿0.00000012
$10.29
₿0.02
$7.87K
₿1.22
$0
₿0
Прогноз цены на Page(page)
— Inubis  INUBIS $0.000000000633
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$71.46
₿0
$0
$0
₿0
Прогноз цены на Inubis(inubis)
— Aang Inu  AANG $0.0000001085
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aang Inu(aang)
— Liquid Collectibles  LICO $0.0000878
₿0.0000000069
2.81 $0
₿0
$0.0007527
₿0.0000000069
$0.0007284
₿0.0000000067
$1.25
₿0
$1.14K
₿0.09
$0
₿0
Прогноз цены на Liquid Collectibles(lico)
— RO Slayers  SLYR $0.003168
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.95K
₿0
$0
$0
₿0
Прогноз цены на RO Slayers(slyr)
— Main Street  MAINST $0.000000000216
₿0.0000000000000074
0 $84.54K
₿2.91
$0
₿0.
$0
₿0.
$0.73
₿0
$107.91K
₿3.72
$84.54K
₿2.91
Прогноз цены на Main Street(mainst)
— Genshin NFT  GENSHIN $0.000000000001
₿0.000000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Прогноз цены на Genshin NFT(genshin)
— RISE2PROTOCOL  RIPR $0.003365
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RISE2PROTOCOL(ripr)
— Planet Inu  PLANETINU $0
₿0.
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Planet Inu(PLANETINU)
— Leo  LEO $9.56
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Прогноз цены на Leo(leo)
— Meta Apes  MAPES $0.00009791
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$115.1
₿0
$0
$0
₿0
Прогноз цены на Meta Apes(MAPES)
— UBG Token  UBG $0.0003136
₿0.000000015
0 $0
₿0
$0.0003136
₿0.
$0.0003136
₿0.
$40.17
₿0
$0
$0
₿0
Прогноз цены на UBG Token(ubg)
— Klaymore Stakehouse  HOUSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Klaymore Stakehouse(house)
— DNA Dollar  DNA $0.004402
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.22
₿0
$0
$0
₿0
Прогноз цены на DNA Dollar(dna)
— Linkka  IKA $0.00003605
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$163.64
₿0
$0
$0
₿0
Прогноз цены на Linkka(ika)
— Matic (Wormhole from Ethereum)  MATICET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Matic (Wormhole from Ethereum)(maticet)
— Free Novak  FREEDOM $0.00000001459
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Прогноз цены на Free Novak(FREEDOM)
— Bonuz  BONUZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bonuz(bonuz)
— PIGS  PIGS $380.35
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PIGS(pigs)
— Street Runner  SRG $0.0001235
₿0.000000014
2.05 $0
₿0
$0.001638
₿0.000000015
$0.001557
₿0.000000014
$6.18
₿0.06
$19.76K
₿2.37
$0
₿0
Прогноз цены на Street Runner(srg)
— The Cat Inu  THECAT $0.000000000148
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$34.55
₿0
$29.63K
₿0.44
$0
₿0
Прогноз цены на The Cat Inu(thecat)
— Metria Network  METR $4.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.26
₿0
$457.78K
₿15.26
$0
₿0
Прогноз цены на Metria Network(metr)
— Singh  SINGH $0.003632
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$185.17
₿0
$0
$0
₿0
Прогноз цены на Singh(singh)
— Succession  SCCN $0.003284
₿0.000000064
2.22 $0
₿0
$0.003315
₿0.000000064
$0.003212
₿0.000000063
$56.94K
₿1.15
$32.85M
₿642.97
$0
₿0
Прогноз цены на Succession(sccn)
— Bee Capital  BEE $0.03311
₿0.0000012
0.09 $0
₿0
$0.03311
₿0.
$0.03308
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на Bee Capital(bee)
— Cyrus Coin  CYRUS $0.2979
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Cyrus Coin(cyrus)
— StaykX  STX $0.0004785
₿0.000000021
0 $0
$0
₿0.
$0
₿0.
$29.71
₿0
$0
$0
Прогноз цены на StaykX(stx)
— ROIMA INC  RMAI $0.0004168
₿0.000000015
-0.87 $0
₿0
$0.0004209
₿0.
$0.0004168
₿0.
$285.47
₿0
$0
$0
₿0
Прогноз цены на ROIMA INC(rmai)
— Moonions  MOONION $0.00000001904
₿0.00000000000072
28.30 $0
₿0
$0.00000007926
₿0.00000000000073
$0.00000006125
₿0.00000000000056
$9.26
₿0.01
$35.02K
₿1.33
$0
₿0
Прогноз цены на Moonions(moonion)
— LP Finance DAO  LPFI $0.0125
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$56.87K
₿1.5
$0
₿0
Прогноз цены на LP Finance DAO(lpfi)
— Domestic Collectors  DMC $0.005434
₿0.00000019
-0.52 $0
₿0
$0.005465
₿0.
$0.005434
₿0.
$54.39
₿0
$0
$0
₿0
Прогноз цены на Domestic Collectors(dmc)
— Scary Bunny  SB $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$52.64
₿0
$0
$0
₿0
Прогноз цены на Scary Bunny(sb)
— AgriNode  AGN $0.0003999
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$1.48M
₿53.98
$0
₿0
Прогноз цены на AgriNode(agn)
— ShibAI Labs  SLAB $0.0000002909
₿0.0000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$29.09K
₿0.72
$0
₿0
Прогноз цены на ShibAI Labs(slab)
— Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
₿0.
$0
₿0.
$494.18K
₿0
$48.45M
₿658.83
$48.45M
₿658.83
Прогноз цены на Short-term T-Bill Token(stbt)
— Reunit Wallet  REUNI $0.02307
₿0.000018
0 $230.73K
₿46.74
$0
₿0.
$0
₿0.
$11.01
₿0
$230.73K
₿180.2
$230.73K
₿46.74
Прогноз цены на Reunit Wallet(reuni)
— Muverse MCT  MCT $0.0004852
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$155.44
₿0
$9.71K
₿0.19
$0
₿0
Прогноз цены на Muverse MCT(mct)
— DecentralFree  FREELA $0.00008687
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.51
₿0
$17.37K
₿0.26
$0
₿0
Прогноз цены на DecentralFree(freela)
— FINX  FINX $0.0008927
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на FINX(finx)
— Bridged DAI (PulseChain)  DAI $0.9997
₿0.000014
-0.14 $0
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$3.69M
₿119.57
$16.77M
$0
₿0
Прогноз цены на Bridged DAI (PulseChain)(dai)
— Daomatian  DAO $0.0000002082
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$242.99
₿0
$21.03K
₿0.29
$0
₿0
Прогноз цены на Daomatian(dao)
— ZeusAiTrading  ZAT $0.00000883
₿0.00000000020
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$1.85K
₿0
$8.83K
₿0.2
$3.84K
₿0.09
Прогноз цены на ZeusAiTrading(zat)
— PHAME  PHAME $0.05914
₿0.0000041
-1.56 $0
₿0
$0.06211
₿0.0000043
$0.05795
₿0.0000040
$934.63
₿0.02
$3.29M
₿229.98
$0
₿0
Прогноз цены на PHAME(phame)
— PVC META  PVC $0.008355
₿0.0000097
0.54 $0
₿0
$0.008394
₿0.0000097
$0.008299
₿0.0000092
$13.58K
₿1.39
$12.53M
₿14.66K
$0
₿0
Прогноз цены на PVC META(pvc)
— Verge (ETH)  XVG $0.0001522
₿0.0000000025
-0.99 $0
₿0
$0.000173
₿0.0000000025
$0.0001448
₿0.0000000024
$44.83K
₿5.2
$2.52M
₿41.49
$0
₿0
Прогноз цены на Verge (ETH)(xvg)
— Verify Authentificator Bot  VERIFY $0.01219
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.19K
₿0.29
$0
₿0
Прогноз цены на Verify Authentificator Bot(verify)
— TargetWatch Bot  TWB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TargetWatch Bot(twb)
— AmpereChain  AMPERE $0.000704
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$21.82
₿0
$70.4K
$0
₿0
Прогноз цены на AmpereChain(ampere)
— Raphael  RAPHAEL $0.003704
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.12
₿0
$3.7K
₿0.19
$0
₿0
Прогноз цены на Raphael(raphael)
— 0VM  ZEROVM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 0VM(zerovm)
— BoolRan  BOOL $0.00000001205
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$74.76K
₿0
$12.05B
₿1.47M
$0
₿0
Прогноз цены на BoolRan(bool)
— dINJ  DINJ $10.31
₿0.00046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41K
₿0
$1.09M
$0
₿0
Прогноз цены на dINJ(dinj)
— Palette  PLT $38.34
₿0.0019
-10.67 $0
₿0
$44.48
₿0.0022
$37.23
₿0.0019
$43.37K
₿0.88
$267.22K
$0
₿0
Прогноз цены на Palette(plt)
— Cloud AI  CLD $0.01639
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$79.02
₿0
$14.43K
₿0.35
$0
₿0
Прогноз цены на Cloud AI(cld)
— Shadow Node  SVPN $0.0006958
₿0.00000037
3.79 $0
₿0
$0.0007012
₿0.00000045
$0.0006644
₿0.00000035
$3.08K
₿18.63
$697.79K
₿389.44
$0
₿0
Прогноз цены на Shadow Node(svpn)
— Jalapeno Finance  JALA $0.00003139
₿0.0000000028
1.40 $0
₿0
$0.0003332
₿0.0000000030
$0.0003022
₿0.0000000027
$1.39K
₿0.18
$31.4K
₿2.78
$0
₿0
Прогноз цены на Jalapeno Finance(jala)
— Airpuff  APUFF $0.003135
-8.43 $0
$0.003555
$0.003038
$44.92K
$3.12M
$0
Прогноз цены на Airpuff(apuff)
— AI PEPE KING  AIPEPE $0.000000000183
5.91 $0
$0.000000000276
$0.000000000171
$10.16
$77.18K
$0
Прогноз цены на AI PEPE KING(aipepe)
— Chronicles of Warcraft  COW $0.0059
0.01 $0
$0.0059
$0.005899
$2.04
$59.01M
$0
Прогноз цены на Chronicles of Warcraft(cow)
— CoNET Network  CONET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CoNET Network(conet)
— REWARD  RWD $0.0000001595
0 $0
$0
$0
$9.26
$159.51K
$0
Прогноз цены на REWARD(rwd)
— Baby Pepe on ETH  PEPER $0.0000001495
-0.23 $0
$0.0000001502
$0.0000001491
$2.24
$62.93K
$0
Прогноз цены на Baby Pepe on ETH(peper)
— Mini Donald  BARRON $0.0002015
-19.16 $0
$0.0002676
$0.0002013
$159.18K
$201.54K
$0
Прогноз цены на Mini Donald(barron)
— GEAR  GEA $0.05728
-13.82 $0
$0.08972
$0.05704
$122.4
$238.29
$0
Прогноз цены на GEAR(gea)
— Crypto is Fun  CIF $0.00008213
4.84 $0
$0.0000842
$0.00007763
$341.57
$82.95K
$0
Прогноз цены на Crypto is Fun(cif)
— BRIHLO  BRIL $5.15
0.02 $0
$5.16
$5.15
$58.52K
$515.49B
$0
Прогноз цены на BRIHLO(bril)
— Smart Wallet  SWT $0.00000054
-5.25 $0
$0.00000059
$0.00000053
$2.63K
$486.04K
$0
Прогноз цены на Smart Wallet(swt)
— Latch Staked USDT  ATUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Latch Staked USDT(atusd)
— MeowCat  MEOW $0.0001108
7.71 $0
$0.0001296
$0.0001029
$86.77K
$110.6K
$0
Прогноз цены на MeowCat(meow)
— SURGE  SRG $0.01036
-6.86 $0
$0.01122
$0.01036
$570.29
$1.04M
$0
Прогноз цены на SURGE(srg)
— Funki Bridged WETH (Funki)  WETH $2,600.85
2.26 $0
$2,624.75
$2,542.82
$678.23
$74.55K
$0
Прогноз цены на Funki Bridged WETH (Funki)(weth)
— SecureChain AI  SCAI $0.000928
3.63 $0
$0.00101
$0.0008782
$5K
$0
$0
Прогноз цены на SecureChain AI(scai)
— Wrapped Bank of America xStock  WBACX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Bank of America xStock(wbacx)
— Akaiito  AIC $0.0518
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Akaiito(aic)
— Banca  BANCA $0.000007169
₿0.00000000024
0 $128.6K
₿4.42
$0
₿0.
$0
₿0.
$672.54
₿0
$0
$128.6K
₿4.42
Прогноз цены на Banca(banca)
— BitGain Project  BGC $0.0226
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitGain Project(bgc)
— BSC Token  BSC $0.02984
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSC Token(bsc)
— Coindy  CODY $0.002344
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coindy(cody)
— Currency Network  CNET $0.001059
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Currency Network(cnet)
— Doichain  DOI $0.0249
₿0.0000033
2.06 $0
₿0
$0.03459
₿0.0000033
$0.02439
₿0.0000028
$7.73K
₿2.04
$527.14K
₿69.25
$0
₿0
Прогноз цены на Doichain(doi)
— e-Pocket Token  EPT $10.28
₿0.000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на e-Pocket Token(EPT)
— FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
— Goldmaxcoin  GMX $0.00002171
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goldmaxcoin(gmx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь