$3.53T
Общая капитализация
$156.59B
Общий объем
BTC 60.92%   •   ETH 8.75%
Доминирование

Страница результатов 326 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Custody Token  CUST $0.001653
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Custody Token(cust)
— DomRaider  DRT $0.0001447
₿0.0000000055
0 $150.97K
₿5.75
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$150.97K
₿5.75
Прогноз цены на DomRaider(drt)
— Gold Power Coin  XGP $0.8259
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Power Coin(xgp)
— HydroMiner  H2O $8.56
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HydroMiner(h2o)
— JOYSO  JOY $0.0006775
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JOYSO(joy)
— Litenero  LTNX $0
₿0.
0 $356.94
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$356.94
₿0
Прогноз цены на Litenero(ltnx)
— MillenniumClub  MCLB $0.00006454
₿0.000000012
-0.91 $0
₿0
$0.001391
₿0.000000012
$0.001369
₿0.000000012
$0
₿0
$1.29K
₿0.25
$0
₿0
Прогноз цены на MillenniumClub(mclb)
— New Media Technology  NMT $0.0002056
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Media Technology(nmt)
— Pangea Arbitration Token (Bitnation)  XPAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pangea Arbitration Token (Bitnation)(xpat)
— Project-X  NANOX $6,002.07
₿0.26
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
Прогноз цены на Project-X(nanox)
— RookieCoin  RKC $0.002403
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RookieCoin(rkc)
— SmartCryptoTech  SCT $0.05088
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartCryptoTech(sct)
— SwapToken  TOKEN $0.000000866
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwapToken(token)
— TravelNote  TVNT $0.001801
₿0.000000091
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на TravelNote(tvnt)
— Verity  VTY $0.00002165
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Verity(vty)
— XCurrency  XC $0.001818
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XCurrency(xc)
— Yap Stone  YAP $0.01491
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yap Stone(yap)
— Creatanium  CMB $0.1082
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Creatanium(cmb)
— Lapis Chain  LPS $0.01773
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lapis Chain(lps)
— Gateway Cash  VNG $0.00003247
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gateway Cash(vng)
— TODA Note  TDN $0.0617
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TODA Note(tdn)
— sEOS  SEOS $11.5
₿0.00010
0 $16.54K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.54K
₿0.15
Прогноз цены на sEOS(seos)
— BitEnergy  BTE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitEnergy(bte)
— IdleDAI (Yield)  IDLEDAIYIELD $1.25
₿0.000017
0.01* $0
₿0
$1.25
₿0.000017
$1.25
₿0.000016
$0
₿0
$221.87K
₿16.9
$0
₿0
Прогноз цены на IdleDAI (Yield)(idledaiyield)
— CryptowarriorZ  CZ $0.001493
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptowarriorZ(cz)
— Carr.Finance  CRT $0.000009909
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carr.Finance(crt)
— Yearn Finance Value  YFIV $0.000009609
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Value(yfiv)
— Bitberry Token  BBR $0.2111
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
Прогноз цены на Bitberry Token(bbr)
— Venus DOT  VDOT $0.1044
₿0.0000027
-7.89 $0
₿0
$0.1134
₿0.0000029
$0.1034
₿0.0000027
$0
₿0
$4.2M
₿83.09
$0
₿0
Прогноз цены на Venus DOT(vdot)
— EHash  EHASH $0.001661
₿0.00000019
1.21 $0
₿0
$0.02267
₿0.00000020
$0.02089
₿0.00000019
$10.72K
₿0.2
$33.23K
₿3.95
$0
₿0
Прогноз цены на EHash(ehash)
— AlloHash  ALH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AlloHash(alh)
— Wave Platform  WAE $0.1244
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wave Platform(wae)
— KokoSwap  KOKO $0.2886
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$51.96
₿0
$0
$0
₿0
Прогноз цены на KokoSwap(koko)
— Binance-Peg XRP  XRP $2.35
₿0.0000088
-3.74 $0
₿0
$2.44
₿0.0000090
$2.3
₿0.0000087
$3.32M
₿9.78
$485.52M
₿1.83K
$0
₿0
Прогноз цены на Binance-Peg XRP(xrp)
— Digital Yuan  ECNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Digital Yuan(ecny)
— Ethereum Supreme  ESUPREME $0.000002056
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Supreme(esupreme)
— Dota Finance  DOTA $2.88
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dota Finance(dota)
— Kishu Baby  KISHUBABY $0.000000000088
₿0.0000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$8.54
₿0
$0
$0
₿0
Прогноз цены на Kishu Baby(kishubaby)
— Shibmerican  SHIBMERICAN $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$360.74
₿0
$0
$0
₿0
Прогноз цены на Shibmerican(shibmerican)
— Aave AMM WETH  AAMMWETH $2,558.25
₿0.050
-4.62 $0
₿0
$2,683.31
₿0.051
$2,516.43
₿0.050
$0
₿0
$634.21K
₿13.09
$0
₿0
Прогноз цены на Aave AMM WETH(aammweth)
— Moonpot  POTS $0.005245
₿0.000000084
-1.01 $0
₿0
$0.005317
₿0.000000091
$0.005154
₿0.000000079
$278.63
₿0.05
$52.46K
₿0.84
$0
₿0
Прогноз цены на Moonpot(pots)
— Babyfeg  BBFEG $0.0000001276
₿0.0000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$5.92
₿0
$0
$0
₿0
Прогноз цены на Babyfeg(bbfeg)
— Altered Protocol  ALTE $0.06246
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Altered Protocol(alte)
— Momento  MOMENTO $0.0000009483
₿0.000000000038
0 $564.72K
₿23.04
$0
₿0.
$0
₿0.
$18.54
₿0
$0
$564.72K
₿23.04
Прогноз цены на Momento(momento)
— Flokinomics  FLOKIN $0.001592
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flokinomics(Flokin)
— WENWEN SHAREN  SHAREN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WENWEN SHAREN(sharen)
— MetaverseX  METAX $0.002513
₿0.00000034
-3.20 $0
₿0
$0.002688
₿0.00000036
$0.002513
₿0.00000034
$96.97K
₿0.26
$50.29K
₿6.91
$0
₿0
Прогноз цены на MetaverseX(metax)
— Whis Inu  WHIS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whis Inu(whis)
— UltraChad  UCHAD $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на UltraChad(uchad)
— XRdoge  XRDOGE $0.00002985
₿0.00000000016
0.51 $0
₿0
$0.00002067
₿0.00000000019
$0.00001735
₿0.00000000016
$502.4
₿0.01
$2.99M
₿16.49
$0
₿0
Прогноз цены на XRdoge(xrdoge)
— Kepler452b  452B $0.000001619
₿0.000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Прогноз цены на Kepler452b(452b)
— WANAMOON  MOON $0.00009611
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WANAMOON(moon)
— FlipStar  FLIP $0.0003668
₿0.000000018
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на FlipStar(flip)
— Ajeverse  AJE $0.00000000003
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.81
₿0
$0
$0
₿0
Прогноз цены на Ajeverse(aje)
— Singer Community Coin  SINGER $0.03441
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Singer Community Coin(SINGER)
— Wrapped Staked Necc  NNECC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Staked Necc(nnecc)
— WEB3 Inu  WEB3 $0.000000003122
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$100.03
₿0
$0
$0
₿0
Прогноз цены на WEB3 Inu(web3)
— Welups Blockchain  WELUPS $0.00000039
₿0.000000000051
3.46 $0
₿0
$0.000005628
₿0.000000000051
$0.000005434
₿0.000000000050
$0.02
₿0
$17.55K
₿2.34
$0
₿0
Прогноз цены на Welups Blockchain(welups)
— Metagalaxy  MGX $0.000002709
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$48.77
₿0
$0
$0
₿0
Прогноз цены на Metagalaxy(mgx)
— Comfy  COMFY $0.001642
₿0.000000070
0 $23.8K
₿1.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.8K
₿1.02
Прогноз цены на Comfy(comfy)
— Astralis  STAR $0.00000003786
₿0.0000000000019
0.13 $0
₿0
$0
₿0.
$0
₿0.
$3.52
₿0
$0
$0
₿0
Прогноз цены на Astralis(STAR)
— Prism Governance  XPRISM $0.0006814
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81
₿0
$0
$0
₿0
Прогноз цены на Prism Governance(xprism)
— Super Whale DAO  SWDAO $0.0003749
₿0.000000021
0.15 $0
₿0
$0
₿0.
$0
₿0.
$30.21K
₿0
$0
$0
₿0
Прогноз цены на Super Whale DAO(swdao)
— KnightSwap  KNIGHT $0.0004766
₿0.000000028
-1.14 $0
₿0
$0.0004832
₿0.000000028
$0.0004697
₿0.000000027
$1.39K
₿0.06
$150.86K
$0
₿0
Прогноз цены на KnightSwap(knight)
— Stoned Ape Crew Index  SAC $0.4835
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на Stoned Ape Crew Index(sac)
— Hamster Share  HSHARE $3.37
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$0
₿0
Прогноз цены на Hamster Share(hshare)
— Apollo Protocol  APOLLO $0.001172
₿0.000000056
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$0
₿0
Прогноз цены на Apollo Protocol(apollo)
— Cromarket  CM $0.003091
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Прогноз цены на Cromarket(cm)
— Money Versum  MYV $0.00009001
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Money Versum(myv)
— Laro  LRC $0.0002272
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$20.45
₿0
$0
$0
₿0
Прогноз цены на Laro(lrc)
— MyWorld  MWT $3.75
₿0.000034
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MyWorld(mwt)
— ApolloFi  APO $0.000537
₿0.000000027
0 $270.83K
₿14.12
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$270.83K
₿14.12
Прогноз цены на ApolloFi(apo)
— CHERRYPYE  CHERRYPYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CHERRYPYE(cherrypye)
— GET  GET $0.01272
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$17.13K
₿0
$0
$0
₿0
Прогноз цены на GET(get)
— BridgeTech USDT  BUSDT $0.9969
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$6.11K
₿0
$0
$0
₿0
Прогноз цены на BridgeTech USDT(busdt)
— Icosa  ICSA $0.03877
₿0.00000091
-8.49 $0
₿0
$0.04247
₿0.0000010
$0.03763
₿0.00000088
$21.35K
₿0.45
$1.41M
₿31.81
$0
₿0
Прогноз цены на Icosa(icsa)
— Kostren Finance  KTN $2.7
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51K
₿0
$0
$0
₿0
Прогноз цены на Kostren Finance(ktn)
— Fluid USDC  FUSDC $1
₿0.000014
0.22 $0
₿0
$1.01
₿0.000014
$0.9456
₿0.000014
$43.41
₿6.33
$0
$0
₿0
Прогноз цены на Fluid USDC(fusdc)
— Deuterium  D2O $0.779
₿0.000013
-1.73 $0
₿0
$1.55
₿0.000014
$1.47
₿0.000013
$5.74
₿0.03
$82.91
₿0
$0
₿0
Прогноз цены на Deuterium(d2o)
— Zenithereum  ZEN-AI $0.0006224
₿0.000000022
0 $0
₿0
$0
$0
$247.63
₿0.01
$62.25K
₿2.28
$0
₿0
Прогноз цены на Zenithereum(zen-ai)
— Hoot  HOOT $0.000000000177
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$69.69
₿0
$58.95K
₿2
$0
₿0
Прогноз цены на Hoot(hoot)
— Mdex (BSC)  MDX $0.001727
₿0.0000010
-8.84 $0
₿0
$0.001902
₿0.0000011
$0.001685
₿0.0000010
$5.62K
₿44.36
$583.47K
₿361.18
$0
₿0
Прогноз цены на Mdex (BSC)(mdx)
— Wednesday Inu  WED $0.000000002114
₿0.000000000000047
0 $0
₿0
$0
$0
$0
₿0
$2.12K
₿0.05
$0
₿0
Прогноз цены на Wednesday Inu(wed)
— Smudge Lord  SMUDGE $0.000000000431
₿0.000000000000014
-0.85 $0
₿0
$0.000000001597
₿0.000000000000014
$0.000000001547
₿0.000000000000014
$65.61
₿0.01
$181.47K
₿6.03
$0
₿0
Прогноз цены на Smudge Lord(smudge)
— HeartX Utility Token  HNX $0.00007093
₿0.0000000029
1.77 $0
₿0
$0.0003189
₿0.0000000029
$0.0003084
₿0.0000000028
$7.01
₿0
$0
$0
₿0
Прогноз цены на HeartX Utility Token(hnx)
— ShibZilla2.0  SBZ2.0 $0.0000003362
₿0.000000000011
0 $0
₿0
$0
$0
$9.97K
₿0.34
$232K
₿7.92
$0
₿0
Прогноз цены на ShibZilla2.0(sbz2.0)
— LIF3 LSHARE  LSHARE $238.71
0 $0
$0
$0
$81.44
$16.71M
$0
Прогноз цены на LIF3 LSHARE(lshare)
— Crypto News Flash AI  CNF $0.00001947
₿0.00000000031
1.50 $0
₿0
$0.00003423
₿0.00000000031
$0.00003351
₿0.00000000030
$38.17K
₿0
$19.47K
₿0.31
$0
₿0
Прогноз цены на Crypto News Flash AI(cnf)
— Web3 No Value  W3N $0.00000000001
₿0.00000000000011
-4.68 $0
₿0
$0.00000000001
₿0.00000000000011
$0.00000000001
₿0.00000000000011
$124.76
₿0.41
$20.98K
₿240.26
$0
₿0
Прогноз цены на Web3 No Value(w3n)
— BOOTY  BOOTY $0.003473
₿0.000000014
-5.64 $0
₿0
$0.003693
₿0.000000015
$0.003364
₿0.000000012
$262.57
₿0.01
$897.06K
₿1.52K
$0
₿0
Прогноз цены на BOOTY(booty)
— Aave v3 USDC  AUSDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9998
₿0.000014
$0.9997
₿0.000014
$0.09
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC(ausdc)
— GROK  GROK $0
₿0.0000000000000000010
4.37 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$10.33
₿0
$9.12K
₿0.36
$0
₿0
Прогноз цены на GROK(grok)
— Groooook  GROOOOOK $0
₿0.
0 $0
₿0
$0
$0
$33.2
₿0
$7.66K
₿0.12
$0
₿0
Прогноз цены на Groooook(groooook)
— Mirage  MIRAGE $0.0004577
₿0.000000011
0 $0
₿0
$0
$0
$1.42
₿0
$45.78K
₿1.15
$0
₿0
Прогноз цены на Mirage(mirage)
— POTATO  TATO $0.00000115
₿0.000000000079
-1.19 $0
₿0
$0.000009001
₿0.000000000083
$0.000008573
₿0.000000000079
$4.78
₿0
$7.91K
₿0.55
$0
₿0
Прогноз цены на POTATO(tato)
— BendDAO BDIN (Ordinals)  BDIN $0.001131
₿0.00000045
-10.78 $0
₿0
$0.001269
₿0.00000049
$0.001132
₿0.00000038
$81.15K
₿1.2
$113.18K
₿45.19
$0
₿0
Прогноз цены на BendDAO BDIN (Ordinals)(bdin)
— Solar Dex  SOLAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Solar Dex(solar)
— Aave stkGHO  STKGHO $0
0 $0
$0
$0
$9.54K
$0
$0
Прогноз цены на Aave stkGHO(stkgho)
— CoreAI  CORE $0.0003543
₿0.000000039
3.56 $0
₿0
$0.00441
₿0.000000040
$0.00417
₿0.000000038
$15.2
₿0.09
$35.44K
₿3.99
$0
₿0
Прогноз цены на CoreAI(core)
— Baby Boo  BOO $0.00002864
₿0.00000000042
0 $0
₿0
$0
$0
$10.16
₿0
$0
$0
₿0
Прогноз цены на Baby Boo(boo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь