$3.39T
Общая капитализация
$107.59B
Общий объем
BTC 61.22%     ETH 9.03%
Доминирование

Страница результатов 320 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Wrapped ART  WART $0.005115
0 $0
$0
$0
$1.18K
$0
$0
Прогноз цены на Wrapped ART(wart)
AI Protocol  AI $0.1518
0 $0
$0
$0
$0
$75.91M
$0
Прогноз цены на AI Protocol(ai)
Wrapped Salesforce xStock  WCRMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Salesforce xStock(wcrmx)
AIW Token  AIW $0.00438
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AIW Token(aiw)
Chimpion  BNANA $0.0004744
₿0.000000029
-40.02 $0
₿0
$0.008367
₿0.000000080
$0.001974
₿0.000000018
$3.37
₿1.69
$0
$0
₿0
Прогноз цены на Chimpion(bnana)
Bitforex Token  BF $0.0007049
₿0.000000027
0 $0
₿0
$0
$0
$0.63
₿0
$7.05M
₿275.25
$0
₿0
Прогноз цены на Bitforex Token(bf)
Bryllite  BRC $0.004767
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bryllite(brc)
Coindom  CCC $0.00115
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coindom(ccc)
Dogethereum Token  DOGETHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogethereum Token(dogether)
EpinToken  EPTK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EpinToken(eptk)
FLETA  FLETA $0.01688
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Прогноз цены на FLETA(fleta)
GoldKash  XGK $0.0000001704
₿0.0000000000029
-1.28 $0
₿0
$0.000004409
₿0.000000000042
$0.000000306
₿0.0000000000029
$0.01
₿0
$4.26K
₿0.07
$0
₿0
Прогноз цены на GoldKash(xgk)
Jolt Gas  JLG $0.003136
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jolt Gas(jlg)
Litecoin Token  LTK $0.00000002088
₿0.00000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$31.21
₿0
$0
$0
₿0
Прогноз цены на Litecoin Token(ltk)
Mcashchain  MCASH $0.1039
₿0.00000099
0 $69.08M
₿660.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.08M
₿660.73
Прогноз цены на Mcashchain(mcash)
Nevula  NVL $0.08261
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nevula(nvl)
PALS  PALS $0.07326
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PALS(pals)
Project Coin  PRJ $0.0005227
₿0.0000000050
0 $29.72K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.72K
₿0.28
Прогноз цены на Project Coin(prj)
ROM Token  ROM $0.00002655
₿0.00000000025
0 $1.79M
₿17.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79M
₿17.15
Прогноз цены на ROM Token(rom)
Small Coin  SMA $0.0003031
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Small Coin(sma)
SwagBucks  BUCKS $0.01147
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на SwagBucks(bucks)
Transfercoin  TX $0.7464
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transfercoin(tx)
VeriBlock  VBK $0.0004417
₿0.000000010
0 $548.69K
₿12.42
$0
₿0.
$0
₿0.
$494.01
₿0
$548.69K
₿12.42
$548.69K
₿12.42
Прогноз цены на VeriBlock(vbk)
XchangeRate  XRRT $0.003031
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XchangeRate(xrrt)
HOPE  HOPE $0.06056
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HOPE(hope)
EOS3L  EOS3L $37.6
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS3L(eos3l)
GoMoney2  GOM2 $0.000009949
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$66.89K
₿0
$9.89K
₿0.29
$0
₿0
Прогноз цены на GoMoney2(gom2)
Digital Euro  DEURO $0.001045
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Euro(deuro)
Honk Honk  HONK $0.0000005741
₿0.0000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honk Honk(honk)
United Bull Traders  UNB $0.03392
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Bull Traders(unb)
Dollar General  DG.CX $2,132.9
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dollar General(dg.cx)
Aave ETH  AETH $3,330.63
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave ETH(aeth)
Minter  BIP $0.004213
₿0.000000040
0 $23.81M
₿227.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.81M
₿227.73
Прогноз цены на Minter(bip)
Shrimp Finance  SHRIMP $0.09868
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shrimp Finance(shrimp)
YEARN2.FINANCE  YFI2 $60.12
₿0.00057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YEARN2.FINANCE(yfi2)
DeltaHub Community  DHC $0.01572
₿0.00000022
0 $0
₿0
$0
$0
$6.43
₿0
$157.29K
₿2.25
$0
₿0
Прогноз цены на DeltaHub Community(dhc)
SYBC Coin  SYBC $0.0008966
₿0.000000037
0 $16.58K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.58K
₿0.69
Прогноз цены на SYBC Coin(sybc)
OBR  OBR $259.34
₿0.0024
0 $176.85K
₿1.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$176.85K
₿1.69
Прогноз цены на OBR(obr)
Basis Dollar  BSD $0.01011
₿0.00000058
0.54 $26.03K
₿1.5
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$26.03K
₿1.5
Прогноз цены на Basis Dollar(bsd)
Venus LTC  VLTC $1.78
₿0.000028
0.24 $0
₿0
$1.8
₿0.000028
$1.7
₿0.000028
$0
₿0
$8.7M
₿115.31
$0
₿0
Прогноз цены на Venus LTC(vltc)
Payturn  PTR $0.002501
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$0
₿0
Прогноз цены на Payturn(ptr)
uSTONKS Index Token April 2021  USTONKS-APR21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на uSTONKS Index Token April 2021(ustonks-apr21)
BlowFish  BLOWF $0.00142
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlowFish(blowf)
Fomo Labs  FOMO $0.04244
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fomo Labs(fomo)
pCATv3  PCATV3 $0.00001254
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pCATv3(pcatv3)
Jenny Metaverse DAO Token  UJENNY $0.2532
₿0.0000086
0 $2.53M
₿86.79
$0
₿0.
$0
₿0.
$2.08K
₿0
$2.53M
₿86.79
$2.53M
₿86.79
Прогноз цены на Jenny Metaverse DAO Token(ujenny)
Weentar  WNTR $0.0006513
₿0.000000038
0.17 $38.74K
₿2.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.74K
₿2.29
Прогноз цены на Weentar(wntr)
DekBox  DEK $0.0006822
₿0.000000034
5.67 $0
₿0
$0.0007
₿0.000000035
$0.0006428
₿0.000000033
$95.25K
₿0.22
$61.4K
₿3.13
$0
₿0
Прогноз цены на DekBox(dek)
Nothing  NADA $0.0000002874
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$71.64
₿0
$287.44K
₿10.9
$0
₿0
Прогноз цены на Nothing(nada)
Ethereum Platinum  EPLAT $0.000158
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Platinum(eplat)
Genx Token  GENX $0.2833
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genx Token(genx)
Grapefruit Coin  GRPFT $0.000000002109
₿0.000000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$216.2
₿0
$0
$0
₿0
Прогноз цены на Grapefruit Coin(grpft)
Mini Floki Shiba  MFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Floki Shiba(mfloki)
NFT Starter  NST $0.0000009873
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$20.75
₿0
$0
$0
₿0
Прогноз цены на NFT Starter(nst)
AGPC  AGPC $0.05111
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AGPC(agpc)
Instinct  INSTINCT $0.0002301
₿0.0000000084
-0.63 $0
₿0
$0.0002318
₿0.
$0.0002301
₿0.
$339.89
₿0
$0
$0
₿0
Прогноз цены на Instinct(instinct)
AlphaKlima  AKILMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AlphaKlima(akilma)
Coin To Fish  CTFT $0.0000003136
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coin To Fish(CTFT)
Dreams Quest  DREAMS $0.0002209
₿0.000000027
-2.46 $0
₿0
$0.0002274
₿0.000000027
$0.0002191
₿0.000000026
$140.33K
₿2.92
$644.59K
₿46.15
$0
₿0
Прогноз цены на Dreams Quest(dreams)
WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
Прогноз цены на WonderHero(wnd)
JustFarm  JFM $0.000815
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$330.92
₿0
$0
$0
₿0
Прогноз цены на JustFarm(jfm)
Hodler Heroes NFT  HHNFT $0.00005107
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hodler Heroes NFT(hhnft)
SafeOHM  SOHM $802.97
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeOHM(sohm)
Mittens  MITTEN $0.00000008172
₿0.00000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mittens(mitten)
Angel Inu  ANGEL $0
₿0.
-0.33 $0
₿0
$0
₿0.
$0
₿0.
$198.58
₿0
$0
$0
₿0
Прогноз цены на Angel Inu(ANGEL)
Dios Finance  DIOS $0.05206
₿0.0000021
0 $28.94K
₿1.17
$0
₿0.
$0
₿0.
$382.4
₿0
$0
$28.94K
₿1.17
Прогноз цены на Dios Finance(dios)
Loot Network  LOOT $0.0000008579
₿0.0000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Loot Network(LOOT)
Order of the Apeverse  OAV $0.0002041
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$61.54
₿0
$0
$0
₿0
Прогноз цены на Order of the Apeverse(OAV)
Green Floki  GREENFLOKI $0.000000000677
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Floki(greenfloki)
CroNodes  CRN $0.01922
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$393.33K
₿14.45
$0
₿0
Прогноз цены на CroNodes(crn)
BabyTigerGold  TIGERGOLD $0.000000145
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Прогноз цены на BabyTigerGold(tigergold)
LuaToken (Wormhole)  LUA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LuaToken (Wormhole)(lua)
BABY TETHER  BABYTETHER $0.0000001794
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
Прогноз цены на BABY TETHER(BABYTETHER)
Atlo  ATLO $0.000543
₿0.0000000051
0 $18.19K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.19K
₿0.17
Прогноз цены на Atlo(atlo)
Mobist  MITX $0.00000546
₿0.0000000046
4.04 $0
₿0
$0.0004864
₿0.0000000046
$0.0004646
₿0.0000000044
$14.26K
₿0
$54.56K
₿46.46
$0
₿0
Прогноз цены на Mobist(mitx)
Hold2Earn  H2E $0.03493
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на Hold2Earn(h2e)
Minato  MNTO $0.5919
₿0.000085
-0.37 $0
₿0
$0.5982
₿0.000085
$0.5823
₿0.000055
$1.41
₿0.02
$591.96K
₿85.11
$0
₿0
Прогноз цены на Minato(mnto)
Crypto Snack  SNACK $0.003308
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$253.34K
₿0
$0
$0
₿0
Прогноз цены на Crypto Snack(snack)
Red Pill  RPP $0.005607
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$57.67
₿0
$0
$0
₿0
Прогноз цены на Red Pill(rpp)
solUST  SOLUST $0.03336
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$41.83
₿0
$0
$0
₿0
Прогноз цены на solUST(solust)
Around Network  ART $0.000001919
₿0.000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$323.61
₿0
$0
$0
₿0
Прогноз цены на Around Network(art)
Smart Money Coin  SMC $0.00000002911
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$558.4
₿0
$0
$0
₿0
Прогноз цены на Smart Money Coin(smc)
Spring Game  SPR $0.8967
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$70.41K
₿0
$0
$0
₿0
Прогноз цены на Spring Game(spr)
WEI  WEI $0.0000197
₿0.00000000085
0 $1.05K
₿0.05
$0
₿0.
$0
₿0.
$52.13
₿0
$0
$1.05K
₿0.05
Прогноз цены на WEI(wei)
STARPARK  STARP $0.0006384
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$0
₿0
Прогноз цены на STARPARK(starp)
handleUSD  FXUSD $0.5898
₿0.000011
4.11 $0
₿0
$1.17
₿0.000011
$1.11
₿0.000010
$74.38
₿0
$0
$0
₿0
Прогноз цены на handleUSD(fxusd)
MAGA Coin ETH  MAGA $0.0001548
₿0.0000000041
0.48 $0
₿0
$0.0004351
₿0.0000000041
$0.0004305
₿0.0000000041
$27.25
₿0.03
$154.82K
₿4.15
$0
₿0
Прогноз цены на MAGA Coin ETH(maga)
SeahorseChain  SEAH $0.0001842
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$801.66
₿0
$0
$0
₿0
Прогноз цены на SeahorseChain(seah)
Listenify  AUDIO $0.0002241
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на Listenify(audio)
Dogepad Finance  DPF $0.001995
₿0.000000072
0 $0
₿0
$0
$0
$37.94
₿0
$19.95K
₿0.73
$0
₿0
Прогноз цены на Dogepad Finance(dpf)
Local Money  LOCAL $0.00006812
₿0.00000016
-2.52 $0
₿0
$0.01833
₿0.00000017
$0.01711
₿0.00000016
$0.55
₿0
$0
$0
₿0
Прогноз цены на Local Money(local)
DGNAPP.AI  DEGAI $0.00007396
₿0.0000000012
-0.59 $0
₿0
$0.0001293
₿0.0000000012
$0.0001278
₿0.0000000012
$92.27
₿0
$73.96K
₿1.23
$0
₿0
Прогноз цены на DGNAPP.AI(degai)
GYOSHI  GYOSHI $0.0000001745
₿0.0000000000037
0.28 $0
₿0
$0.0000003917
₿0.0000000000037
$0.0000003877
₿0.0000000000037
$87.27
₿0
$174.54K
₿3.73
$0
₿0
Прогноз цены на GYOSHI(gyoshi)
Derp Coin  DERP $0.0000007254
₿0.000000000059
-2.40 $0
₿0
$0.0000007433
₿0.000000000059
$0.0000007253
₿0.000000000057
$62.49
₿0
$450.53K
₿36.23
$0
₿0
Прогноз цены на Derp Coin(derp)
AI-X  X $0.000000000019
₿0.0000000000000012
-2.29 $0
₿0
$0.000000000019
₿0.0000000000000012
$0.000000000019
₿0.0000000000000011
$0
₿19.87
$187.34K
₿12.07
$0
₿0
Прогноз цены на AI-X(x)
Rat Roulette  RAT $0.002922
₿0.000000068
0 $0
₿0
$0
$0
$42.43
₿0
$14.61K
₿0.34
$0
₿0
Прогноз цены на Rat Roulette(rat)
Membot  MEMBOT $0.00003126
₿0.00000000072
0 $0
₿0
$0
$0
$79.83
₿0
$31.26K
₿0.72
$0
₿0
Прогноз цены на Membot(membot)
AICrew  AICR $0.02246
₿0.00000080
0.16 $0
₿0
$0.02255
₿0.00000081
$0.02242
₿0.00000078
$11.5
₿0
$449.25K
₿16.12
$0
₿0
Прогноз цены на AICrew(aicr)
BeautifulPrincessDisorder  BPD $0.000001879
₿0.000000000025
0 $0
₿0
$0
$0
$47.06
₿0
$10.39K
₿0.14
$0
₿0
Прогноз цены на BeautifulPrincessDisorder(bpd)
ETH 2.0  ETH 2.0 $0.000000000001
₿0.000000000000000012
0.10 $0
₿0
$0.000000000001
₿0.000000000000000013
$0.000000000001
₿0.000000000000000012
$5.14K
₿0.03
$482.62K
₿5.17
$0
₿0
Прогноз цены на ETH 2.0(eth 2.0)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь