$3.41T
Capitalizzazione totale
$165.42B
Volume totale
BTC 60.41%   •   ETH 8.35%
Prevalenza di BTC

Pagina di risultati 320 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 320
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— POPCORN TOKEN  CORN $0.2532
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di POPCORN TOKEN(corn)
— YieldX  YIELDX $0.0009497
₿0.0000000091
0 $4.61K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.61K
₿0.04
Previsione del prezzo di YieldX(yieldx)
— Gemini  LGC $3.04
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gemini(lgc)
— ETH.limiteD  ELD $0.0002615
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH.limiteD(eld)
— Venus XRP  VXRP $0.0488
₿0.00000017
3.15 $0
₿0
$0.04944
₿0.00000018
$0.04724
₿0.00000017
$0
₿0
$26.41M
₿96.21
$0
₿0
Previsione del prezzo di Venus XRP(vxrp)
— ZUZ Protocol  ZUZ $0.04167
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZUZ Protocol(zuz)
— Fundum  FND $0.01341
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fundum(fnd)
— ProSwap  PROS $1.42
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ProSwap(pros)
— Binance-Peg Polkadot  DOT $5.05
₿0.00012
10.64 $0
₿0
$5.11
₿0.00012
$4.56
₿0.00012
$722.56K
₿10.77
$55.51M
₿1.34K
$0
₿0
Previsione del prezzo di Binance-Peg Polkadot(dot)
— Fluity  FLTY $0.07404
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fluity(flty)
— Binance Ecosystem Value  BEV $214.01
₿0.0020
0 $105.25K
₿1.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.25K
₿1.01
Previsione del prezzo di Binance Ecosystem Value(bev)
— PoolTogether USDC Ticket  PCUSDC $1.61
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PoolTogether USDC Ticket(pcusdc)
— CranberrySwap  CRNBRY $0.2086
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CranberrySwap(crnbry)
— Trident  TRIDENT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trident(trident)
— Nano Bitcoin Token  NBTC $0.1562
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71
₿0
$0
$0
₿0
Previsione del prezzo di Nano Bitcoin Token(nbtc)
— Aave YFI  AYFI $6,162.6
₿0.12
3.26 $0
₿0
$6,179.35
₿0.12
$5,956.93
₿0.11
$0
₿0
$261.13K
₿6.76
$0
₿0
Previsione del prezzo di Aave YFI(ayfi)
— Covid Token  COVIDTOKEN $0.0001634
₿0.0000000015
0 $3.63K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.63K
₿0.03
Previsione del prezzo di Covid Token(covidtoken)
— Green Climate World  WGC $0.03411
₿0.0000011
0 $381.95K
₿13.11
$0
₿0.
$0
₿0.
$2.1
₿0
$34.12M
₿1.17K
$381.95K
₿13.11
Previsione del prezzo di Green Climate World(wgc)
— Dragon Warrior  GON $0.009358
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dragon Warrior(gon)
— URG University  URG-U $0.0001724
₿0.0000000086
0.01* $0
₿0
$0.0001724
₿0.
$0.0001724
₿0.
$12.19
₿0
$0
$0
₿0
Previsione del prezzo di URG University(URG-U)
— WENWEN USDN  USDN $0.0001416
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WENWEN USDN(usdn)
— Ubiquity Algorithmic Dollar  UAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ubiquity Algorithmic Dollar(uad)
— Nerdy Inu  NERDY $0.0001144
₿0.0000000068
0.01* $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Previsione del prezzo di Nerdy Inu(nerdy)
— TITS Token  TITS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TITS Token(tits)
— Solana Inu  INU $0.00004695
₿0.0000000012
-7.12 $0
₿0
$0.0001459
₿0.0000000014
$0.0001259
₿0.0000000012
$45.22
₿0
$46.96K
₿1.25
$0
₿0
Previsione del prezzo di Solana Inu(inu)
— CSPro Chain  CSPRO $0.301
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CSPro Chain(cspro)
— eShark Token  ESHK $0.003298
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di eShark Token(eshk)
— Bitcoin Latinum  LTNM $7.46
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.05
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Latinum(ltnm)
— UniWorld  UNW $0.0008066
₿0.000000014
0 $0
₿0
$0
$0
$1.1
₿0
$806.63K
₿14.22
$0
₿0
Previsione del prezzo di UniWorld(unw)
— Tagbond  TAG $0.09785
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tagbond(tag)
— CryptoNeur Network foundation  CNF $0.0001113
₿0.0000000018
0 $0
₿0
$0
$0
$1.26
₿0
$111.37K
₿1.81
$0
₿0
Previsione del prezzo di CryptoNeur Network foundation(cnf)
— LittleInu  LINU $0.0000008083
₿0.000000000030
0 $0
₿0
$0
$0
$0.82
₿0
$1.21K
₿0.05
$0
₿0
Previsione del prezzo di LittleInu(linu)
— Shiba Dollars  SHIBADOLLARS $0.000000000041
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.81
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Dollars(shibadollars)
— Lum Rune  LUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lum Rune(lum)
— Num ARS  NARS $0.0008651
₿0.000000014
-1.60 $0
₿0
$0.0008882
₿0.000000014
$0.0008578
₿0.000000014
$377.24K
₿9.83
$1.74M
₿29.46
$0
₿0
Previsione del prezzo di Num ARS(nars)
— Paragon Capital  PARAGON $0.006011
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Paragon Capital(PARAGON)
— Robot Warriors  METABOT $0.003997
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Robot Warriors(metabot)
— SDRACO  SDRACO $10.17
₿0.000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SDRACO(sdraco)
— YuzuSwap  YUZU $0.003862
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$15.82K
₿0
$0
$0
₿0
Previsione del prezzo di YuzuSwap(yuzu)
— CoW Protocol Token  COW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CoW Protocol Token(cow)
— Hamster Money  HAM $0.19
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13K
₿0
$0
$0
₿0
Previsione del prezzo di Hamster Money(ham)
— Milkshake  MSHAKE $0.000000000023
₿0.00000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$856.44
₿0
$0
$0
₿0
Previsione del prezzo di Milkshake(mshake)
— Argo Finance  ARGO $0.00007043
₿0.000000014
-1.35 $0
₿0
$0.00007145
₿0.000000014
$0.00006928
₿0.000000014
$72.84
₿0
$70.05K
₿14.4
$0
₿0
Previsione del prezzo di Argo Finance(argo)
— DuDe  DUDE $0.001359
₿0.000000020
4.11 $0
₿0
$0.002089
₿0.000000020
$0.001979
₿0.000000019
$158.93K
₿2.35
$1.33B
₿19.62K
$0
₿0
Previsione del prezzo di DuDe(dude)
— Fellaz  FLZ $1.59
₿0.000032
1.19 $0
₿0
$1.7
₿0.000034
$1.55
₿0.000032
$6.27M
₿22.46
$3.17B
₿65.68K
$0
₿0
Previsione del prezzo di Fellaz(flz)
— APPLEPYE  APPLEPYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di APPLEPYE(applepye)
— YouLiveEveryday  ULE $0.04493
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di YouLiveEveryday(ule)
— Interest Bearing MOO  MMOO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Interest Bearing MOO(mmoo)
— MT Tower  MT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MT Tower(mt)
— X7DAO  X7DAO $0.001025
₿0.000000077
6.21 $0
₿0
$0.008079
₿0.000000077
$0.007586
₿0.000000073
$303.32
₿0.05
$102.57K
₿7.76
$0
₿0
Previsione del prezzo di X7DAO(x7dao)
— FitR Metaverse Token  FMT $0.002767
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$1.38M
₿45.84
$0
₿0
Previsione del prezzo di FitR Metaverse Token(fmt)
— AIPRO  AIPRO $15.99
₿0.00090
0 $0
₿0
$0
₿0.
$0
₿0.
$83.91K
₿0
$0
$0
₿0
Previsione del prezzo di AIPRO(aipro)
— Fluid DAI  FDAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fluid DAI(fdai)
— ESPL Arena  ARENA $0.0002458
₿0.0000000051
0 $0
₿0
$0
$0
$104.95
₿0
$245.89K
₿5.19
$0
₿0
Previsione del prezzo di ESPL Arena(arena)
— kiwi  KIWI $0.001357
₿0.000000021
0 $0
₿0
$0
$0
$1.6
₿0
$6.79K
₿0.11
$0
₿0
Previsione del prezzo di kiwi(kiwi)
— INX Token  INX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di INX Token(inx)
— MultiBTC  MULTIBTC $2,769.16
₿0.063
0 $0
₿0
$0
$0
$656.44
₿0.01
$634.14K
₿14.48
$0
₿0
Previsione del prezzo di MultiBTC(multibtc)
— Mind Connect  MIND $0.003843
₿0.000000073
0 $0
₿0
$0
$0
$71.99K
₿1.38
$384.35K
₿7.34
$0
₿0
Previsione del prezzo di Mind Connect(mind)
— Xen Crypto (MATIC)  MXEN $0.000000000073
₿0.0000000000000075
12.04 $0
₿0
$0.000000000073
₿0.0000000000000078
$0.00000000006
₿0.0000000000000074
$5.83K
₿0.51
$1.85K
₿0.19
$0
₿0
Previsione del prezzo di Xen Crypto (MATIC)(mxen)
— Patrick  PAT $0.0000002822
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$101.27
₿0
$14.11K
₿0.37
$0
₿0
Previsione del prezzo di Patrick(pat)
— Lunatics [ETH]  LUNAT $0.000001879
₿0.000000000062
0 $0
₿0
$0
$0
$5.36K
₿0.18
$0
$0
₿0
Previsione del prezzo di Lunatics [ETH](lunat)
— Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Previsione del prezzo di Worldcoin(wld)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— Dark Queen Duck  DQD $0
₿0.
-15.38 $0
₿0
$0
₿0.
$0
₿0.
$139.21
₿1
$1.18T
₿89.84M
$0
₿0
Previsione del prezzo di Dark Queen Duck(dqd)
— GoldenCoin  GLD $0.00001095
₿0.00000000035
0.88 $0
₿0
$0.00003686
₿0.00000000035
$0.00003625
₿0.00000000034
$2
₿0
$10.95K
₿0.35
$0
₿0
Previsione del prezzo di GoldenCoin(gld)
— Tarmex  TARM $0.001262
₿0.000000032
0 $0
₿0
$0
$0
$72.75
₿0
$1.26M
₿32.63
$0
₿0
Previsione del prezzo di Tarmex(tarm)
— StorageChain  WSTOR $0.00114
₿0.00000035
-1.59 $0
₿0
$0.001158
₿0.00000036
$0.0009819
₿0.00000031
$321.53
₿2.99
$2.3M
₿721.93
$0
₿0
Previsione del prezzo di StorageChain(wstor)
— Tomb+  TOMB+ $0.007572
₿0.0000065
7.13 $0
₿0
$0.7317
₿0.0000070
$0.6217
₿0.0000059
$3.15
₿0.93
$363.95K
$0
₿0
Previsione del prezzo di Tomb+(tomb+)
— Drake's Dog  DIAMOND $0.00001944
₿0.0000000024
-7.76 $0
₿0
$0.00002116
₿0.0000000025
$0.00001925
₿0.0000000024
$452.55
₿0.04
$19.44K
₿2.41
$0
₿0
Previsione del prezzo di Drake's Dog(diamond)
— StampMap  STMAP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di StampMap(stmap)
— WORMZ  WORMZ $6.9
₿0.00021
0 $0
₿0
$0
$0
$23.64
₿0.01
$0
$0
₿0
Previsione del prezzo di WORMZ(wormz)
— SJ741 Emeralds  EMERALD $185.61
₿0.0047
0.46 $0
₿0
$499.77
₿0.0048
$480.83
₿0.0046
$1.43K
₿5.4
$1.44M
₿36.75
$0
₿0
Previsione del prezzo di SJ741 Emeralds(emerald)
— ORDG  BRC20 $0.2397
₿0.000010
-1.61 $0
₿0
$1.24
₿0.000011
$0.9549
₿0.0000092
$103.32
₿0.23
$0
$0
₿0
Previsione del prezzo di ORDG(brc20)
— Meow Meme  MEOW $0.00001665
₿0.0000000018
-0.83 $0
₿0
$0.0001941
₿0.0000000018
$0.00008987
₿0.00000000086
$59.54
₿0.14
$16.24K
₿1.8
$0
₿0
Previsione del prezzo di Meow Meme(meow)
— Bridged Andromeda  SANDR $0.009499
₿0.000013
4.26 $0
₿0
$0.009704
₿0.000014
$0.009036
₿0.000012
$6.76K
₿0.98
$0
$0
₿0
Previsione del prezzo di Bridged Andromeda(sandr)
— NFTFN  NFTFN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NFTFN(nftfn)
— BabyRWA  BABYRWA $0.000000000001
₿0.000000000000000084
27.65 $0
₿0
$0.000000000009
₿0.000000000000000089
$0.000000000006
₿0.000000000000000055
$78.77
₿3.28
$46.34K
₿4.06
$0
₿0
Previsione del prezzo di BabyRWA(babyrwa)
— Merlin's Seal USDC  M-USDC $1.11
4.39 $0
$1.14
$1.04
$241.29
$9.01M
$0
Previsione del prezzo di Merlin's Seal USDC(m-usdc)
— SolarX  SXCH $0.007633
-3.61 $0
$0.008145
$0.007314
$73.52K
$3.1M
$0
Previsione del prezzo di SolarX(sxch)
— BLWise  BW $0.005004
0 $0
$0
$0
$1.23M
$1.5M
$0
Previsione del prezzo di BLWise(bw)
— STAR CAT  SC $0.0001348
4.91 $0
$0.0001379
$0.0001285
$284.38
$109.28K
$0
Previsione del prezzo di STAR CAT(sc)
— sFortuna Token [OLD]  SFORT $0.004637
0 $0
$0
$0
$1.47
$37.11K
$0
Previsione del prezzo di sFortuna Token [OLD](sfort)
— vibe shift  VIBES $0.00008467
2.47 $0
$0.00008759
$0.00008037
$6.57K
$82.67K
$0
Previsione del prezzo di vibe shift(vibes)
— StealthSDK  STEALTH $0.00006496
20.36 $0
$0.00006676
$0.0000539
$2.13K
$65.12K
$0
Previsione del prezzo di StealthSDK(stealth)
— Bancor USD Token  BUSD $7.93
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bancor USD Token(busd)
— bitGold  BITGOLD $19,684.49
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bitGold(bitgold)
— BTC-Alpha Token  BAC $2.02
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC-Alpha Token(bac)
— CurveCoin  CURV $0.003113
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CurveCoin(curv)
— DOMOcoin  DOMO $0.2283
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOMOcoin(domo)
— Equaliser  EQLI $0.002075
₿0.000000020
0 $1.04M
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04M
₿10
Previsione del prezzo di Equaliser(eqli)
— Fline  FLN $0.03944
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fline(fln)
— Gold Poker  GPKR $0.001144
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Previsione del prezzo di Gold Poker(gpkr)
— HYDROCARBON 8  HC8 $41.78
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HYDROCARBON 8(hc8)
— JOYS  JOYS $0.0005623
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
₿0
Previsione del prezzo di JOYS(joys)
— LiteGoldCoin  LGC $0.00002075
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LiteGoldCoin(lgc)
— NEWLAND  NLD $0.0021
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NEWLAND(nld)
— Pandroyty Token  PDRY $0.04933
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pandroyty Token(pdry)
— Roofs  ROOFS $0.00002075
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Roofs(roofs)
— Smartcoin  SMC $0.0166
₿0.00000016
0 $483.12K
₿4.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$483.12K
₿4.65
Previsione del prezzo di Smartcoin(smc)
— SWAPS.NETWORK  SWAP $0.003113
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SWAPS.NETWORK(swap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui