$2.66T
Capitalização total de mercado
$74.96B
Volume total
BTC 50.01%     ETH 17.00%
Dominância

Página de Resultados 320 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 320
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
SouILand  SLT $0.1599
0.43 $0
$0.1727
$0.1516
$26.26K
$159.91M
$0
Previsão de Preço do SouILand(slt)
Ammo Reloaded  AMMO $0.000676
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ammo Reloaded(ammo)
Ben Zi Token  BENZI $0.00048
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ben Zi Token(benzi)
Bitswift  BITS $0.1692
₿0.0000027
0 $0
₿0
$0
$0
$10.02
₿0
$657.59K
₿10.88
$0
₿0
Previsão de Preço do Bitswift(bits)
C2X  C2XT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do C2X(c2xt)
CDMCOIN  CDM $0.0000192
₿0.00000000028
0 $43.14K
₿0.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.14K
₿0.64
Previsão de Preço do CDMCOIN(cdm)
Darkmatter  DMT $0.01237
₿0.00000027
1.58 $0
₿0
$0.01276
₿0.00000028
$0.012
₿0.00000026
$817.45
₿0.01
$334.26K
₿6.64
$0
₿0
Previsão de Preço do Darkmatter(dmt)
D-ZONE COIN  DZC $0.002028
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do D-ZONE COIN(dzc)
Ethereum Message Search  EMS $12.15
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ethereum Message Search(ems)
FTEC  FTEC $0.0002974
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FTEC(ftec)
GSTT  GSTT $0.001054
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GSTT(gstt)
Ignition  IC $0.004041
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ignition(ic)
Lukki Operating Token  LOT $0.002704
₿0.000000040
0 $160K
₿2.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$160K
₿2.37
Previsão de Preço do Lukki Operating Token(lot)
Mocrow  MCW $0.0292
₿0.00000043
0 $88.35K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$88.35K
₿1.31
Previsão de Preço do Mocrow(mcw)
Note Blockchain  NTBC $0.0000001439
₿0.0000000000021
0 $1.79K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79K
₿0.03
Previsão de Preço do Note Blockchain(ntbc)
Peculium  PCL $0.006184
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Peculium(pcl)
Q DAO Governance token v1.0  QDAO $2.11
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsão de Preço do Q DAO Governance token v1.0(qdao)
SaluS  SLS $0.06678
₿0.0000015
0 $0
₿0
$0
$0
$1.08K
₿0.02
$66.79K
₿1.52
$0
₿0
Previsão de Preço do SaluS(sls)
SONO  SONO $0.0002435
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85
₿0
$0
$0
₿0
Previsão de Preço do SONO(sono)
TCLB  TCLB $0.4042
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TCLB(tclb)
Trumpcoin  TRUMP $0.649
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Trumpcoin(trump)
Commercial Vitamins Token  VTM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Commercial Vitamins Token(vtm)
YashCoin  YASH $2.37
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do YashCoin(yash)
BHI Token  BHI $10.17
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BHI Token(bhi)
10X Short EOS Token  EOSDOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 10X Short EOS Token(eosdoom)
3X Short PAX Gold Token  PAXGBEAR $12,650
₿0.62
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Previsão de Preço do 3X Short PAX Gold Token(paxgbear)
MEMBERSHIP  PLANETAGRO $89.21
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MEMBERSHIP(planetagro)
Forkspot  FRSP $0.001352
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Forkspot(frsp)
FTSE Borsa Italiana Index 40  IT40.CX $158,205.81
₿2.34
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FTSE Borsa Italiana Index 40(it40.cx)
Nokencoin  NOKN $0.05167
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$249.59
₿0
$0
$0
₿0
Previsão de Preço do Nokencoin(nokn)
Elevation Token  EVT $12.37
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Elevation Token(evt)
Libera  LIB $1.44
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Libera(LIB)
ArgenPeso  ARGP $0.1115
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ArgenPeso(argp)
Jointer  JNTR $0.02231
₿0.0000013
0 $83.24K
₿4.85
$0
₿0.
$0
₿0.
$93.06K
₿0
$0
$83.24K
₿4.85
Previsão de Preço do Jointer(jntr)
Sancoj  SANC $0.00005408
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Sancoj(sanc)
Naker  NKR $259.43
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Naker(nkr)
Typhoon Cash  PHOON $1.02
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$202.92
₿0
$0
$0
₿0
Previsão de Preço do Typhoon Cash(phoon)
Nitrous Finance  NOS $0.1609
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Nitrous Finance(nos)
Dfuture  DFT $0.0001206
₿0.0000000064
0 $0
₿0
$0.0001206
₿0.
$0.0001206
₿0.
$2.7K
₿0
$0
$0
₿0
Previsão de Preço do Dfuture(dft)
YD-ETH-JUN21  YD-ETH-JUN21 $1.73
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do YD-ETH-JUN21(yd-eth-jun21)
Passive Income Bot  PIB $0.2197
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Passive Income Bot(pib)
ElonGate  ELONGATE $0.000000003556
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsão de Preço do ElonGate(elongate)
BlueWizard  WIZ $0.00000256
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07K
₿0
$53.81K
₿1.83
$0
₿0
Previsão de Preço do BlueWizard(wiz)
Peppa Network  PEPPA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Peppa Network(peppa)
Binance-Peg Bitcoin Cash  BCH $456.59
₿0.0090
-2.50 $0
₿0
$469.25
₿0.010
$450.44
₿0.0088
$63.41K
₿4.27
$0
$0
₿0
Previsão de Preço do Binance-Peg Bitcoin Cash(bch)
OpenBiSea  OBS $37.85
₿0.00055
0 $64.34K
₿0.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$64.34K
₿0.95
Previsão de Preço do OpenBiSea(obs)
Ally Direct  DRCT $0.0009232
₿0.000000030
0 $334.84K
₿11.23
$0
₿0.
$0
₿0.
$1.22K
₿0
$1.11M
₿37.16
$334.84K
₿11.23
Previsão de Preço do Ally Direct(drct)
KONGZ Vault (NFTX)  KONGZ $38,611
₿2.020
0 $0
₿0
$0
₿0.
$0
₿0.
$45.99
₿0
$0
$0
₿0
Previsão de Preço do KONGZ Vault (NFTX)(kongz)
Support Doge  SUPD $0.000000000107
₿0.0000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.18
₿0
$0
$0
₿0
Previsão de Preço do Support Doge(supd)
MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
Previsão de Preço do MaidCoin($maid)
OS  OS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do OS(os)
Double Bubble  DBUBBLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Double Bubble(dbubble)
Arbys Token  ARBYS $0.1353
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$9.93
₿0
$13.54K
₿0.47
$0
₿0
Previsão de Preço do Arbys Token(arbys)
OEC LTC  LTCK $85.14
₿0.0013
0 $0
₿0
$0
$0
$26.29
₿0
$4.35M
₿68.19
$0
₿0
Previsão de Preço do OEC LTC(ltck)
SheepToken  SHEEP $0.0000004207
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SheepToken(SHEEP)
CloutContracts  CCS $0.9466
₿0.000012
1.18 $0
₿0
$0.9594
₿0.000012
$0.9319
₿0.000012
$14.34K
₿0.19
$105.08M
₿1.41K
$0
₿0
Previsão de Preço do CloutContracts(ccs)
Qrkita Token  QRT $0.000004089
₿0.000000000016
-2.42 $0
₿0
$0.000004199
₿0.000000000017
$0.0000009533
₿0.000000000016
$348.47
₿0
$409.24K
₿1.7
$0
₿0
Previsão de Preço do Qrkita Token(qrt)
Flash Loans  FLASH $0.0002621
₿0.0000000089
0.28 $0
₿0
$0.0002621
₿0.
$0.0002614
₿0.
$27.7
₿0
$52.43K
₿1.8
$0
₿0
Previsão de Preço do Flash Loans(flash)
Litherium  LITH $0.0004324
₿0.000000014
0 $0
₿0
$0
$0
$20.58
₿0
$21.62K
₿0.74
$0
₿0
Previsão de Preço do Litherium(lith)
Monster Slayer  MS $0.002294
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Monster Slayer(ms)
Piggy Bank  PB $2.55
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Piggy Bank(pb)
SeamlessSwap  SEAMLESS $0.0000606
₿0.0000000020
0 $0
₿0
$0
$0
$20.43
₿0
$24.24M
₿832.15
$0
₿0
Previsão de Preço do SeamlessSwap(seamless)
WapSwap Finance  WAP $0.0172
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WapSwap Finance(wap)
Let's Go Farming  LGF $0.000000167
₿0.0000000000087
0.06 $0
₿0
$0
₿0.
$0
₿0.
$62.95
₿0
$0
$0
₿0
Previsão de Preço do Let's Go Farming(LGF)
MetaBullRun  MBR $0.00001841
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
₿0
Previsão de Preço do MetaBullRun(mbr)
Volt Inu [OLD]  VOLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$110.26
₿0
$222.39K
₿7.53
$0
₿0
Previsão de Preço do Volt Inu [OLD](volt)
Multichain  MULTI $0.7221
₿0.000011
-0.57 $0
₿0
$0.7285
₿0.000013
$0.4186
₿0.000011
$20.26K
₿9.76
$72.15M
₿1.19K
$0
₿0
Previsão de Preço do Multichain(multi)
Agent Shiba I.N.U.  AGENTSHIBAINU $0.000000000234
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Agent Shiba I.N.U.(agentshibainu)
Boo MirrorWorld  XBOO $5.07
₿0.000090
1.27 $0
₿0
$5.16
₿0.000097
$4.98
₿0.000085
$2.4
₿0.01
$0
$0
₿0
Previsão de Preço do Boo MirrorWorld(xboo)
Animal Concerts  ANML $0.0002601
₿0.0000000054
-1.64 $0
₿0
$0.0002816
₿0.0000000054
$0.0002576
₿0.0000000052
$146.04K
₿14.18
$0
$0
₿0
Previsão de Preço do Animal Concerts(anml)
OPPA Token  OPPA $0.000000000001
₿0.000000000000000033
-0.55 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$0.62
₿0
$0
$0
₿0
Previsão de Preço do OPPA Token(oppa)
Colligo  COTK $0.0001453
₿0.0000000086
0 $67.9K
₿4.06
$0
₿0.
$0
₿0.
$1.41
₿0
$0
$67.9K
₿4.06
Previsão de Preço do Colligo(cotk)
Cryptoids Admin Coin  CAC $0.0009986
₿0.000000041
0 $7.17K
₿0.3
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$7.17K
₿0.3
Previsão de Preço do Cryptoids Admin Coin(cac)
POPKON  POPK $0.01941
₿0.00000030
8.51 $0
₿0
$0.02023
₿0.00000034
$0.01787
₿0.00000029
$11.13K
₿0.07
$0
$0
₿0
Previsão de Preço do POPKON(popk)
AdaSwap  ASW $0.00001116
₿0.00000000017
-5.24 $0
₿0
$0.00001205
₿0.00000000018
$0.00001103
₿0.00000000016
$13.8K
₿0.19
$111.71K
₿1.73
$0
₿0
Previsão de Preço do AdaSwap(asw)
Klaymeta  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Klaymeta(meta)
ESG  ESG $0.3246
₿0.0000056
0.65 $0
₿0
$0.3305
₿0.0000057
$0.3012
₿0.0000053
$34.21K
₿0.15
$15.89M
₿275.86
$0
₿0
Previsão de Preço do ESG(esg)
Metabusiness  MEFI $0.00000001209
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51
₿0
$0
$0
₿0
Previsão de Preço do Metabusiness(mefi)
StreamCoin  STRM $0.002507
₿0.000000054
-3.75 $0
₿0
$0.002614
₿0.000000056
$0.002506
₿0.000000052
$622.99K
₿60.38
$7.78M
₿166.13
$0
₿0
Previsão de Preço do StreamCoin(strm)
Step C  STC $0.00004026
₿0.0000000023
0.01 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Previsão de Preço do Step C(stc)
Duzce  DUZCE $0.09952
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Previsão de Preço do Duzce(duzce)
Thunder Lands  TNDR $0.000002719
₿0.000000000065
0 $0
$0
$0
$54.59
₿0
$27.2K
₿0.66
$0
Previsão de Preço do Thunder Lands(tndr)
RETAWATCH  RTW $0.01072
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8K
₿0
$0
$0
₿0
Previsão de Preço do RETAWATCH(rtw)
Ivar Coin  IVAR $0.101
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$8.43K
₿0
$0
$0
₿0
Previsão de Preço do Ivar Coin(ivar)
AIBRA  ABR $0.0000169
₿0.00000000039
0 $0
₿0
$0
$0
$95.38
₿0
$16.91K
₿0.39
$0
₿0
Previsão de Preço do AIBRA(abr)
WorldCup Fan Token PoW  WTF $0.003706
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$349.03
₿0
$0
$0
₿0
Previsão de Preço do WorldCup Fan Token PoW(wtf)
DYZilla  DYZILLA $0.000000000013
₿0.00000000000000046
0 $0
₿0
$0
$0
$1.46
₿0
$1.28M
₿46.73
$0
₿0
Previsão de Preço do DYZilla(dyzilla)
LUSD yVault  YVLUSD $1.14
₿0.000016
-0.13 $0
₿0
$1.14
₿0.000016
$1.13
₿0.000015
$0
₿0
$26.63K
₿0.39
$0
₿0
Previsão de Preço do LUSD yVault(yvlusd)
Ziesha  ZSH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ziesha(zsh)
Decentralized Intelligence Agency [OLD]  DIA $0.005508
₿0.00000012
0 $0
₿0
$0
$0
$4.96
₿0
$5.51K
₿0.13
$0
₿0
Previsão de Preço do Decentralized Intelligence Agency [OLD](dia)
PPizza  PPIZZA $0.0000002185
₿0.0000000000041
-0.71 $0
₿0
$0.0000002258
₿0.0000000000041
$0.0000002147
₿0.0000000000039
$283.76
₿0.01
$91.79K
₿1.75
$0
₿0
Previsão de Preço do PPizza(ppizza)
GoodMeme  GMEME $0.0000001839
₿0.0000000000025
0.54 $0
₿0
$0.0000001759
₿0.0000000000026
$0.0000001741
₿0.0000000000025
$65.55
₿0
$77.28K
₿1.09
$0
₿0
Previsão de Preço do GoodMeme(gmeme)
PRNT  PRNT $0.0003059
₿0.0000000074
-0.97 $0
₿0
$0.0003163
₿0.0000000079
$0.0002968
₿0.0000000067
$6.8K
₿0.44
$1.14M
₿28.75
$0
₿0
Previsão de Preço do PRNT(prnt)
PHUX Governance Token  PHUX $0.0006442
₿0.000000020
0.91 $0
₿0
$0.0006497
₿0.000000020
$0.0006329
₿0.000000019
$9.25K
₿0.42
$0
$0
₿0
Previsão de Preço do PHUX Governance Token(phux)
Epic League  EPL $0.0687
₿0.0000011
-0.53 $0
₿0
$0.06972
₿0.0000011
$0.06711
₿0.0000011
$1.48K
₿0.01
$0
$0
₿0
Previsão de Preço do Epic League(epl)
The Blox Project  BLOX $0.002538
₿0.000000045
0.63 $0
₿0
$0.00259
₿0.000000046
$0.002519
₿0.000000044
$482.33
₿0.05
$253.88K
₿4.59
$0
₿0
Previsão de Preço do The Blox Project(blox)
VelosBot  VELOS $0.00001438
₿0.00000000028
0 $0
₿0
$0
$0
$40.07
₿0
$14.39K
₿0.28
$0
₿0
Previsão de Preço do VelosBot(velos)
Aave v3 BAL  ABAL $4.03
₿0.000068
2.21 $0
₿0
$4.03
₿0.000071
$3.94
₿0.000068
$0
₿0
$0
$0
₿0
Previsão de Preço do Aave v3 BAL(abal)
GROK 2.0  GROK2 $0
₿0.
0.69 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$14.08K
₿0.22
$0
₿0
Previsão de Preço do GROK 2.0(grok2)
AiLayer  ALY $0.00005543
₿0.0000000012
0 $0
₿0
$0
$0
$7.76
₿0
$11.09K
₿0.24
$0
₿0
Previsão de Preço do AiLayer(aly)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.