Топ Pantera Capital Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Pantera Capital Portfolio

Pantera Capital Portfolio (91)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	XRP XRP	$0.5254 ₿0.0000088	-1.40	$29.69B ₿487.14K	$0.546 ₿0.0000090	$0.5105 ₿0.0000087	$2.71B ₿31.4K	$52.49B ₿884.76K	$29.69B ₿487.14K
11	The Open Network TON	$5.33 ₿0.000099	0.09	$13.5B ₿344.64K	$5.35 ₿0.00010	$5.16 ₿0.000093	$389.48M ₿9.24K	$27.25B ₿506.94K	$13.5B ₿344.64K
20	Polkadot DOT	$4.12 ₿0.00012	1.07	$5.85B ₿164.49K	$4.17 ₿0.00012	$4 ₿0.00012	$215.96M ₿5K	$6.19B ₿174.35K	$5.85B ₿164.49K
23	Near NEAR	$4.64 ₿0.000099	0.29	$5.13B ₿105.66K	$4.76 ₿0.00010	$4.43 ₿0.000099	$449.46M ₿8.91K	$5.48B ₿117.88K	$5.13B ₿105.66K
45	Filecoin FIL	$3.58 ₿0.00012	1.45	$2.11B ₿65.49K	$3.65 ₿0.00013	$3.43 ₿0.00012	$240.55M ₿4.95K	$7.01B ₿240.11K	$2.11B ₿65.49K
49	Arbitrum ARB	$0.5351 ₿0.000021	0.69	$1.94B ₿55.94K	$0.5431 ₿0.000022	$0.5162 ₿0.000020	$364.56M ₿5.3K	$5.35B ₿210.77K	$1.94B ₿55.94K
51	Injective Protocol INJ	$19.2 ₿0.00047	-4.78	$1.87B ₿42.51K	$20.45 ₿0.00048	$18.61 ₿0.00046	$221.83M ₿1.86K	$1.92B ₿47.21K	$1.87B ₿42.51K
54	Cosmos ATOM	$4.38 ₿0.00015	-0.91	$1.71B ₿60.66K	$4.49 ₿0.00015	$4.24 ₿0.00015	$169.21M ₿3.6K	$1.71B ₿60.7K	$1.71B ₿60.66K
68	Helium HNT	$6.95 ₿0.000079	-1.30	$1.19B ₿12.94K	$7.42 ₿0.000082	$6.86 ₿0.000078	$14.52M ₿718.39	$1.55B ₿17.65K	$1.19B ₿12.94K
79	Ondo ONDO	$0.6772 ₿0.000010	-3.41	$972.62M ₿15.67K	$0.7217 ₿0.000011	$0.6602 ₿0.000010	$568.37M ₿2.36K	$6.77B ₿108.52K	$972.62M ₿15.67K
104	Starknet STRK	$0.3622 ₿0.000026	-1.39	$701.66M ₿19.46K	$0.3743 ₿0.000027	$0.3495 ₿0.000026	$102.13M ₿2.04K	$3.62B ₿267.26K	$701.66M ₿19.46K
123	Mina Protocol MINA	$0.4893 ₿0.000014	-2.51	$567.29M ₿16.15K	$0.5216 ₿0.000015	$0.4718 ₿0.000014	$49.23M ₿546.62	$579.35M ₿17.07K	$567.29M ₿16.15K
141	Terra LUNC	$0.00008254 ₿0.0000000018	-3.89	$470.97M ₿10.87K	$0.00008666 ₿0.0000000019	$0.00008069 ₿0.0000000018	$31.39M ₿588.86	$558.41M ₿12.69K	$470.97M ₿10.87K
146	Oasis Network ROSE	$0.06627 ₿0.0000017	-3.25	$445.94M ₿12.02K	$0.07002 ₿0.0000018	$0.06511 ₿0.0000017	$25.54M ₿495.64	$662.64M ₿17.86K	$445.94M ₿12.02K
159	Livepeer LPT	$11.85 ₿0.00022	-0.57	$413.3M ₿7.03K	$12.26 ₿0.00024	$11.57 ₿0.00022	$42.85M ₿341.58	$413.3M ₿7.03K	$413.3M ₿7.03K
170	Зикеш ZEC	$25.58 ₿0.00039	-0.85	$386.81M ₿5.86K	$26.38 ₿0.00040	$24.65 ₿0.00038	$69.02M ₿470.48	$537.25M ₿8.23K	$386.81M ₿5.86K
195	1inch 1INCH	$0.2467 ₿0.0000081	-1.44	$313.47M ₿9.3K	$0.2565 ₿0.0000085	$0.239 ₿0.0000080	$38.13M ₿675.32	$369.95M ₿12.17K	$313.47M ₿9.3K
203	AMP Token AMP	$0.003745 ₿0.00000013	1.67	$302.34M ₿7.37K	$0.003925 ₿0.00000013	$0.00362 ₿0.00000012	$22.55M ₿218.59	$373.3M ₿13.06K	$302.34M ₿7.37K
212	Aevo AEVO	$0.3194 ₿0.000037	-2.06	$279.23M ₿4.13K	$0.3349 ₿0.000041	$0.3107 ₿0.000037	$79.8M ₿2.09K	$319.38M ₿37.51K	$279.23M ₿4.13K
215	Kusama KSM	$17.9 ₿0.00057	-0.59	$277.85M ₿5.2K	$18.41 ₿0.00061	$17.31 ₿0.00057	$16.53M ₿368.76	$277.85M ₿5.79K	$277.85M ₿5.2K
229	Ankr ANKR	$0.02518 ₿0.00000084	-0.93	$251.48M ₿8.45K	$0.02616 ₿0.00000090	$0.02438 ₿0.00000084	$15.56M ₿551.09	$251.48M ₿8.45K	$251.48M ₿8.45K
231	0x ZRX	$0.2952 ₿0.0000094	-2.23	$250.19M ₿8.02K	$0.3067 ₿0.000010	$0.2863 ₿0.0000094	$16.87M ₿396.76	$294.9M ₿9.47K	$250.19M ₿8.02K
236	Basic Attention Token BAT	$0.1636 ₿0.0000044	1.47	$244.64M ₿6.64K	$0.1658 ₿0.0000047	$0.1577 ₿0.0000044	$16.57M ₿1.23K	$245.35M ₿6.67K	$244.64M ₿6.64K
240	Terra LUNA	$0.3524 ₿0.000012	-3.15	$242.15M ₿8.42K	$0.3672 ₿0.000012	$0.3434 ₿0.000012	$39.76M ₿673.59	$379.78M ₿13.21K	$242.15M ₿8.42K
315	API3 API3	$1.27 ₿0.000045	-8.73	$148.16M ₿5.14K	$1.4 ₿0.000047	$1.25 ₿0.000045	$14.47M ₿308.44	$180.45M ₿5.98K	$148.16M ₿5.14K
326	Audius AUDIO	$0.1123 ₿0.0000038	-6.52	$142.23M ₿4.63K	$0.1205 ₿0.0000040	$0.1096 ₿0.0000037	$8.43M ₿123.83	$142.23M ₿4.7K	$142.23M ₿4.63K
336	Sushi SUSHI	$0.6944 ₿0.000022	-5.30	$134.01M ₿4.28K	$0.7367 ₿0.000023	$0.6777 ₿0.000022	$66.3M ₿600.05	$193.06M ₿5.55K	$134.01M ₿4.28K
341	ICON ICX	$0.1292 ₿0.0000045	-6.64	$131.83M ₿4.47K	$0.139 ₿0.0000047	$0.1265 ₿0.0000045	$3.79M ₿69.6	$133.72M ₿4.52K	$131.83M ₿4.47K
367	Zentry ZENT	$0.01972	-12.37	$117.84M	$0.02269	$0.01936	$5.48M	$190.65M	$117.84M
377	Balancer BAL	$1.86 ₿0.000068	-13.42	$111.7M ₿3.85K	$2.15 ₿0.000071	$1.83 ₿0.000068	$14.58M ₿131.23	$121.41M ₿4.3K	$111.7M ₿3.85K
390	WAX WAXP	$0.03039 ₿0.0000012	-5.49	$106.5M ₿4.23K	$0.03239 ₿0.0000012	$0.03 ₿0.0000012	$10.1M ₿108.14	$114.59M ₿4.64K	$106.5M ₿4.23K
398	Civic CVC	$0.1308 ₿0.0000027	-7.02	$104.97M ₿2.25K	$0.1446 ₿0.0000029	$0.1294 ₿0.0000027	$69.84M ₿173.1	$130.89M ₿2.8K	$104.97M ₿2.25K
437	Marlin POND	$0.01131 ₿0.00000044	-4.19	$91.6M ₿3.62K	$0.01206 ₿0.00000045	$0.01114 ₿0.00000043	$8M ₿83.75	$113.26M ₿3.62K	$91.6M ₿3.62K
453	Omni Network OMNI	$8.46	-6.88	$87.79M	$9.45	$8.24	$51.39M	$844.82M	$87.79M
463	Auction AUCTION	$12.79 ₿0.00031	-4.71	$83.15M ₿2.04K	$13.5 ₿0.00033	$12.54 ₿0.00031	$21.27M ₿245.71	$97.74M ₿2.4K	$83.15M ₿2.04K
465	DODO DODO	$0.1142 ₿0.0000032	-3.91	$82.9M ₿2.15K	$0.1196 ₿0.0000034	$0.1117 ₿0.0000032	$13.98M ₿187.8	$113.78M ₿3.26K	$82.9M ₿2.15K
471	Stride STRD	$0.8948 ₿0.000043	-5.16	$81.9M ₿3.91K	$0.9508 ₿0.000045	$0.8779 ₿0.000040	$60.8K ₿2.77	$81.9M ₿3.91K	$81.9M ₿3.91K
474	Instadapp INST	$0.9739 ₿0.000028	-15.74	$80.47M ₿512.01	$1.16 ₿0.000029	$0.9459 ₿0.000028	$200.99K ₿0.61	$97.48M ₿2.85K	$80.47M ₿512.01
494	Liquity LQTY	$0.7844 ₿0.000021	-5.77	$75.72M ₿2.1K	$0.8359 ₿0.000023	$0.7692 ₿0.000021	$18.77M ₿536.98	$78.34M ₿2.2K	$75.72M ₿2.1K
499	Maverick Protocol MAV	$0.1764 ₿0.0000086	-7.43	$75.65M ₿2.16K	$0.1919 ₿0.0000092	$0.1727 ₿0.0000085	$8.06M ₿197.87	$352.82M ₿17.28K	$75.65M ₿2.16K
500	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$74.62M ₿1.8K	$1.01 ₿0.000014	$0.9955 ₿0.000014	$1.27M ₿20.99	$74.62M ₿1.8K	$74.62M ₿1.8K
516	Kyber Network Crystal KNC	$0.4222 ₿0.000010	-5.12	$71.81M ₿1.85K	$0.4462 ₿0.000011	$0.4151 ₿0.000010	$20.7M ₿261.84	$101.05M ₿2.59K	$71.81M ₿1.85K
535	Decentralized Social DESO	$6.41 ₿0.00043	0.30	$67.64M ₿4.56K	$6.5 ₿0.00043	$6.09 ₿0.00041	$544.16K ₿144.79	$69.42M ₿4.68K	$67.64M ₿4.56K
541	Aurora AURORA	$0.1261 ₿0.0000045	-5.27	$65.81M ₿2K	$0.1344 ₿0.0000049	$0.1241 ₿0.0000045	$760.98K ₿23.52	$126.15M ₿4.53K	$65.81M ₿2K
567	Ampleforth AMPL	$1.18 ₿0.000017	0.74	$62.49M ₿3.82K	$1.2 ₿0.000017	$1.15 ₿0.000016	$333.07K ₿14.1	$72.67M ₿4.46K	$62.49M ₿3.82K
571	Celer Network CELR	$0.01096 ₿0.00000050	-5.00	$61.81M ₿2.84K	$0.01158 ₿0.00000050	$0.01072 ₿0.00000046	$5.62M ₿373.3	$109.49M ₿5.03K	$61.81M ₿2.84K
588	Acala ACA	$0.05531 ₿0.0000022	-7.96	$59.87M ₿2.13K	$0.06017 ₿0.0000024	$0.05419 ₿0.0000021	$4.6M ₿131.9	$62.36M ₿2.38K	$59.87M ₿2.13K
648	Origin Protocol OGN	$0.07675 ₿0.0000031	-7.21	$51.3M ₿1.57K	$0.0829 ₿0.0000033	$0.0751 ₿0.0000030	$8.1M ₿352.47	$108.01M ₿3.12K	$51.3M ₿1.57K
652	Stader SD	$0.4188 ₿0.000014	-5.96	$50.24M ₿536.94	$0.4591 ₿0.000014	$0.4183 ₿0.000013	$1.26M ₿16.63	$50.29M ₿2.14K	$50.24M ₿536.94
735	Geodnet GEOD	$0.2684 ₿0.0000029	9.99	$39.14M ₿270.28	$0.268 ₿0.0000030	$0.2427 ₿0.0000028	$382K ₿1.18	$265.78M ₿2.93K	$39.14M ₿270.28
760	Chainflip FLIP	$1.04 ₿0.000079	-1.88	$37.03M ₿1.87K	$1.08 ₿0.000080	$1.04 ₿0.000076	$618.03K ₿37.63	$98.88M ₿7.35K	$37.03M ₿1.87K
762	ThunderCore TT	$0.003256 ₿0.000000080	-3.19	$36.37M ₿888.91	$0.003364 ₿0.000000084	$0.003234 ₿0.000000078	$1.17M ₿1.85	$36.37M ₿888.91	$36.37M ₿888.91
764	Onyxcoin XCN	$0.001189 ₿0.000000035	-5.42	$36.64M ₿980.01	$0.00126 ₿0.000000036	$0.00118 ₿0.000000034	$2.47M ₿84.72	$57.6M ₿1.7K	$36.64M ₿980.01
786	Kin KIN	$0.00001292 ₿0.00000000029	-5.97	$34.79M ₿858.26	$0.00001386 ₿0.00000000029	$0.00001273 ₿0.00000000028	$226.74K ₿3.63	$34.79M ₿858.26	$34.79M ₿858.26
802	OmiseGO OMG	$0.242 ₿0.000013	-6.27	$33.93M ₿1.92K	$0.2584 ₿0.000014	$0.2381 ₿0.000013	$5.91M ₿279.22	$33.93M ₿1.92K	$33.93M ₿1.92K
811	FunFair FUN	$0.003115 ₿0.00000010	-4.23	$33.03M ₿1.12K	$0.003253 ₿0.00000010	$0.003092 ₿0.000000098	$1.11M ₿113.44	$34.28M ₿1.16K	$33.03M ₿1.12K
988	Orderly Network ORDER	$0.1167	-6.73	$22.36M	$0.1263	$0.1074	$14.1M	$116.73M	$22.36M
1017	ShapeShift FOX Token FOX	$0.03338 ₿0.0000013	-5.83	$20.78M ₿851.7	$0.03549 ₿0.0000014	$0.03292 ₿0.0000013	$240.67K ₿23.26	$33.39M ₿1.38K	$20.78M ₿851.7
1088	Ancient8 A8	$0.08268	-6.59	$17.61M	$0.08851	$0.08123	$4.97M	$82.67M	$17.61M
1126	Gifto GFT	$0.01644 ₿0.00000037	-2.87	$16.4M ₿377.88	$0.01704 ₿0.00000039	$0.01603 ₿0.00000037	$4.68M ₿75.34	$16.4M ₿377.88	$16.4M ₿377.88
1191	Pintu PTU	$0.194 ₿0.0000054	-3.10	$14.3M ₿400.5	$0.2047 ₿0.0000054	$0.192 ₿0.0000053	$24.87K ₿0.05	$58.18M ₿1.63K	$14.3M ₿400.5
1287	Meter MTRG	$0.443 ₿0.000027	-5.55	$12.02M ₿985.73	$0.4741 ₿0.000027	$0.436 ₿0.000025	$40.88K ₿3.01	$19.22M ₿1.28K	$12.02M ₿985.73
1317	Rangers Protocol Gas RPG	$1.23 ₿0.000027	1.42	$11.45M ₿258.95	$1.29 ₿0.000028	$1.21 ₿0.000026	$246.68 ₿2.65	$25.83M ₿584.34	$11.45M ₿258.95
1534	Perion PERC	$0.2543 ₿0.0000057	-4.80	$7.66M ₿165.24	$0.2682 ₿0.0000066	$0.2508 ₿0.0000057	$59.93K ₿5.05	$25.44M ₿578.44	$7.66M ₿165.24
1615	Genopets GENE	$0.1151 ₿0.0000046	2.81	$6.71M ₿200.09	$0.1279 ₿0.0000046	$0.1106 ₿0.0000045	$123.46K ₿0.32	$11.47M ₿456.63	$6.71M ₿200.09
1665	Karura KAR	$0.05498 ₿0.0000022	1.26	$6.19M ₿236.77	$0.05624 ₿0.0000025	$0.05291 ₿0.0000022	$31.72K ₿4.34	$6.19M ₿241.83	$6.19M ₿236.77
1734	Handshake HNS	$0.008695 ₿0.00000030	2.83	$5.54M ₿189.44	$0.008712 ₿0.00000031	$0.00843 ₿0.00000030	$26.25K ₿0.65	$17.76M ₿621.16	$5.54M ₿189.44
1870	Sturdy STRDY	$0.6465 ₿0.000015	-5.65	$4.5M ₿76.02	$0.7854 ₿0.000016	$0.6243 ₿0.000015	$317.89K ₿2.05	$64.65M ₿1.5K	$4.5M ₿76.02
2089	Reflexer Ungovernance Token FLX	$3.92 ₿0.00010	-3.58	$3.23M ₿95.07	$4.08 ₿0.00010	$3.9 ₿0.00010	$14.96K ₿0.61	$3.82M ₿102.91	$3.23M ₿95.07
2185	Anchor Protocol ANC	$0.008046 ₿0.00000028	-7.65	$2.82M ₿99	$0.009093 ₿0.00000030	$0.007988 ₿0.00000027	$5.69K ₿2.18	$8.05M ₿282.54	$2.82M ₿99
2268	Notional Finance NOTE	$0.05341 ₿0.0000024	-3.26	$2.51M ₿115.19	$0.05521 ₿0.0000024	$0.05319 ₿0.0000023	$6.49K ₿0.08	$5.27M ₿244.48	$2.51M ₿115.19
2282	Mirror Protocol MIR	$0.01554 ₿0.0000010	-6.34	$2.43M ₿165.81	$0.01664 ₿0.0000011	$0.01512 ₿0.0000010	$66.65K ₿5.82	$5.76M ₿393.75	$2.43M ₿165.81
2308	Cypherium CPH	$0.004359 ₿0.00000025	-8.99	$2.36M ₿136.92	$0.004801	$0.00401	$5.25K ₿0.53	$29.78M ₿1.73K	$2.36M ₿136.92
2340	Augur REP	$0.2773 ₿0.000016	-8.00	$2.23M ₿135.62	$0.3022 ₿0.000017	$0.2764 ₿0.000016	$99.81K ₿10.66	$2.23M ₿135.62	$2.23M ₿135.62
2385	ECO ECO	$0.008514 ₿0.00000023	3.65	$2.09M ₿54.46	$0.01409 ₿0.00000023	$0.01355 ₿0.00000022	$146.81 ₿0	$78.19M ₿2.12K	$2.09M ₿54.46
2768	Lithium Finance LITH	$0.0001567 ₿0.000000024	-2.88	$1.23M ₿146.33	$0.000178 ₿0.000000027	$0.0001504 ₿0.000000024	$276.75K ₿9.4	$1.57M ₿245.66	$1.23M ₿146.33
3113	Vega Protocol VEGA	$0.01312 ₿0.000011	-70.36	$792.51K ₿728.14	$0.04428 ₿0.000012	$0.009091 ₿0.000011	$416.11K ₿12.23	$830.22K ₿776.29	$792.51K ₿728.14
3242	Enigma ENG	$0.007631 ₿0.00000013	-5.19	$627.72K ₿11.32	$0.008337 ₿0.00000028	$0.007443 ₿0.00000013	$13.39K ₿2.92	$1.14M ₿20.53	$627.72K ₿11.32
3472	Unbound Finance UNB	$0.0004946 ₿0.000000025	-3.80	$481.56K ₿24.83	$0.0005281 ₿0.000000025	$0.0004791 ₿0.000000021	$103.07K ₿4.86	$4.94M ₿254.88	$481.56K ₿24.83
3838	PsyFi PSY	$0.0007547 ₿0.000000061	-18.15	$299.5K ₿24.17	$0.000931 ₿0.000000064	$0.0006172 ₿0.000000058	$4.16K ₿0.25	$754.77K ₿60.92	$299.5K ₿24.17
4012	PowerTrade Fuel PTF	$0.00969 ₿0.00000019	5.91	$237.19K ₿4.85	$0.009715 ₿0.00000019	$0.008511 ₿0.00000018	$160.7K ₿1.13	$3.86M ₿78.92	$237.19K ₿4.85
4946	Gems GEM	$0.00006338 ₿0.0000000017	4.83	$43.88K ₿1.19	$0.00006349 ₿0.0000000017	$0.00005992 ₿0.0000000016	$238.1 ₿0.17	$508.03K ₿13.76	$43.88K ₿1.19
—	Hedge USD USH	$0.9631 ₿0.000014	-0.11	$0 ₿0	$0.9664 ₿0.000014	$0.9599 ₿0.000013	$10.79 ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.3668 ₿0.000013	-2.22	$0 ₿0	$0.3756 ₿0.000019	$0.3644 ₿0.000013	$59.7K ₿100.65	$91.76M ₿3.55K	$0 ₿0
—	BitDAO BIT	$0.6774 ₿0.000019	-1.93	$0 ₿0	$0.694 ₿0.000020	$0.6749 ₿0.000019	$90.98K ₿6.9	$6.51B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.004285 ₿0.00000015	-0.68	$0 ₿0	$0.004362 ₿0.00000015	$0.004203 ₿0.00000014	$18.88K ₿0.35	$1.71M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.00637 ₿0.00000030	-0.35	$0 ₿0	$0.007886 ₿0.00000031	$0.005947 ₿0.00000028	$19.19K ₿0.45	$3.19M ₿153.72	$0 ₿0
—	Acala Dollar (Acala)