Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	XRP XRP	$2.52 ₿0.0000088	1.26	$151.26B ₿487.14K	$2.54 ₿0.0000090	$2.47 ₿0.0000087	$3.78B ₿31.4K	$251.61B ₿884.76K	$151.26B ₿487.14K
31	Zcash ZEC	$427.3 ₿0.00039	15.12	$7B ₿5.86K	$431.82 ₿0.00040	$360.75 ₿0.00038	$1.46B ₿470.48	$7B ₿8.23K	$7B ₿5.86K
35	The Open Network TON	$2.32 ₿0.000099	6.52	$5.84B ₿344.64K	$2.32 ₿0.00010	$2.14 ₿0.000093	$227.28M ₿9.24K	$11.91B ₿506.94K	$5.84B ₿344.64K
42	Polkadot DOT	$2.9 ₿0.00012	-0.46	$4.42B ₿164.49K	$2.92 ₿0.00012	$2.84 ₿0.00012	$219.66M ₿5K	$4.42B ₿174.35K	$4.42B ₿164.49K
55	Near NEAR	$2.12 ₿0.000099	-0.38	$2.72B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$166.99M ₿8.91K	$2.72B ₿117.88K	$2.72B ₿105.66K
62	Ondo ONDO	$0.6894 ₿0.000010	-1.66	$2.18B ₿15.67K	$0.7024 ₿0.000011	$0.6752 ₿0.000010	$87.25M ₿2.36K	$6.9B ₿108.52K	$2.18B ₿15.67K
75	Arbitrum ARB	$0.2986 ₿0.000021	1.54	$1.65B ₿55.94K	$0.2998 ₿0.000022	$0.2869 ₿0.000020	$130.34M ₿5.3K	$2.99B ₿210.77K	$1.65B ₿55.94K
84	Cosmos ATOM	$2.97 ₿0.00015	-1.01	$1.41B ₿60.66K	$3.03 ₿0.00015	$2.95 ₿0.00015	$61.83M ₿3.6K	$1.41B ₿60.7K	$1.41B ₿60.66K
108	Filecoin FIL	$1.54 ₿0.00012	3.32	$1.08B ₿65.49K	$1.54 ₿0.00013	$1.47 ₿0.00012	$94.54M ₿4.95K	$3.02B ₿240.11K	$1.08B ₿65.49K
110	Morpho MORPHO	$2	-0.12	$1.05B	$2.03	$1.96	$28.14M	$2B	$1.05B
132	Injective Protocol INJ	$7.64 ₿0.00047	-2.18	$746.11M ₿42.51K	$7.86 ₿0.00048	$7.43 ₿0.00046	$73.73M ₿1.86K	$763.46M ₿47.21K	$746.11M ₿42.51K
178	Starknet STRK	$0.1047 ₿0.000026	-4.58	$477.89M ₿19.46K	$0.11 ₿0.000027	$0.1025 ₿0.000026	$33.79M ₿2.04K	$1.05B ₿267.26K	$477.89M ₿19.46K
179	Helium HNT	$2.54 ₿0.000079	1.58	$472.95M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$21.16M ₿718.39	$566.05M ₿17.65K	$472.95M ₿12.94K
227	Instadapp FLUID	$4.33 ₿0.000028	-1.47	$336.56M ₿512.01	$4.43 ₿0.000029	$4.29 ₿0.000028	$4.65M ₿0.61	$432.85M ₿2.85K	$336.56M ₿512.01
252	Onyxcoin XCN	$0.00812 ₿0.000000035	-4.83	$291.97M ₿980.01	$0.008556 ₿0.000000036	$0.008058 ₿0.000000034	$15.02M ₿84.72	$392.69M ₿1.7K	$291.97M ₿980.01
273	Basic Attention Token BAT	$0.1657 ₿0.0000044	2.62	$247.81M ₿6.64K	$0.1659 ₿0.0000047	$0.1568 ₿0.0000044	$17.8M ₿1.23K	$248.52M ₿6.67K	$247.81M ₿6.64K
277	Terra LUNC	$0.00004347 ₿0.0000000018	2.58	$238.89M ₿10.87K	$0.00004364 ₿0.0000000019	$0.00004208 ₿0.0000000018	$10.46M ₿588.86	$282.09M ₿12.69K	$238.89M ₿10.87K
289	1inch 1INCH	$0.1633 ₿0.0000081	1.41	$228.6M ₿9.3K	$0.1643 ₿0.0000085	$0.1585 ₿0.0000080	$11.63M ₿675.32	$245.06M ₿12.17K	$228.6M ₿9.3K
298	Livepeer LPT	$4.75 ₿0.00022	0.85	$218.89M ₿7.03K	$4.77 ₿0.00024	$4.62 ₿0.00022	$10.58M ₿341.58	$218.89M ₿7.03K	$218.89M ₿7.03K
306	AMP Token AMP	$0.002501 ₿0.00000013	0.87	$210.74M ₿7.37K	$0.002513 ₿0.00000013	$0.002464 ₿0.00000012	$5.54M ₿218.59	$249.36M ₿13.06K	$210.74M ₿7.37K
359	Kusama KSM	$9.51 ₿0.00057	-1.64	$164.07M ₿5.2K	$9.71 ₿0.00061	$9.3 ₿0.00057	$6.62M ₿368.76	$164.07M ₿5.79K	$164.07M ₿5.2K
368	0x ZRX	$0.1866 ₿0.0000094	0.86	$158.31M ₿8.02K	$0.1874 ₿0.000010	$0.1806 ₿0.0000094	$21.27M ₿396.76	$186.6M ₿9.47K	$158.31M ₿8.02K
442	Mina Protocol MINA	$0.09736 ₿0.000014	1.98	$122.63M ₿16.15K	$0.09778 ₿0.000015	$0.09305 ₿0.000014	$5.77M ₿546.62	$122.63M ₿17.07K	$122.63M ₿16.15K
465	Oasis Network ROSE	$0.01519 ₿0.0000017	-0.96	$113.67M ₿12.02K	$0.01536 ₿0.0000018	$0.01459 ₿0.0000017	$5.15M ₿495.64	$151.94M ₿17.86K	$113.67M ₿12.02K
508	Ankr ANKR	$0.009699 ₿0.00000084	1.15	$97.03M ₿8.45K	$0.009727 ₿0.00000090	$0.009484 ₿0.00000084	$5.56M ₿551.09	$97.03M ₿8.45K	$97.03M ₿8.45K
513	Sushi SUSHI	$0.492 ₿0.000022	-0.26	$94.9M ₿4.28K	$0.499 ₿0.000023	$0.4793 ₿0.000022	$20.45M ₿600.05	$140.84M ₿5.55K	$94.9M ₿4.28K
529	ICON ICX	$0.08299 ₿0.0000045	0.47	$89.57M ₿4.47K	$0.08348 ₿0.0000047	$0.08083 ₿0.0000045	$3.12M ₿69.6	$90.84M ₿4.52K	$89.57M ₿4.47K
531	API3 API3	$0.6785 ₿0.000045	6.05	$89.43M ₿5.14K	$0.7103 ₿0.000047	$0.6398 ₿0.000045	$68.95M ₿308.44	$104.52M ₿5.98K	$89.43M ₿5.14K
547	Omni Network [Old] OMNI	$2.08	-4.39	$84.24M	$2.19	$2.04	$82.43K	$208.25M	$84.24M
568	Decentralized Social DESO	$7.57 ₿0.00043	-1.01	$79.78M ₿4.56K	$7.65 ₿0.00043	$7.55 ₿0.00041	$28.94K ₿144.79	$81.87M ₿4.68K	$79.78M ₿4.56K
607	Orderly ORDER	$0.2152	-0.55	$71.54M	$0.2197	$0.209	$9.86M	$215.5M	$71.54M
637	Terra LUNA	$0.09334 ₿0.000012	-0.60	$64.25M ₿8.42K	$0.09473 ₿0.000012	$0.0921 ₿0.000012	$12.17M ₿673.59	$100.77M ₿13.21K	$64.25M ₿8.42K
638	Balancer BAL	$0.9924 ₿0.000068	1.57	$64.07M ₿3.85K	$0.9981 ₿0.000071	$0.9674 ₿0.000068	$2.58M ₿131.23	$69.83M ₿4.3K	$64.07M ₿3.85K
683	Liquity LQTY	$0.5875 ₿0.000021	-0.97	$57.69M ₿2.1K	$0.6085 ₿0.000023	$0.5756 ₿0.000021	$18.11M ₿536.98	$58.92M ₿2.2K	$57.69M ₿2.1K
694	Aurora AURORA	$0.08642 ₿0.0000045	-20.96	$56.25M ₿2K	$0.1195 ₿0.0000049	$0.0854 ₿0.0000045	$14.73M ₿23.52	$86.41M ₿4.53K	$56.25M ₿2K
716	Audius AUDIO	$0.03904 ₿0.0000038	-0.17	$53.46M ₿4.63K	$0.03924 ₿0.0000040	$0.03857 ₿0.0000037	$3.82M ₿123.83	$53.46M ₿4.7K	$53.46M ₿4.63K
717	Aevo AEVO	$0.05832 ₿0.000037	-0.50	$53.43M ₿4.13K	$0.05882 ₿0.000041	$0.05525 ₿0.000037	$17.69M ₿2.09K	$58.36M ₿37.51K	$53.43M ₿4.13K
718	Geodnet GEOD	$0.1217 ₿0.0000029	1.52	$53.4M ₿270.28	$0.123 ₿0.0000030	$0.1157 ₿0.0000028	$348.27K ₿1.18	$118.85M ₿2.93K	$53.4M ₿270.28
747	Kyber Network Crystal KNC	$0.2886 ₿0.000010	-1.22	$49.13M ₿1.85K	$0.2929 ₿0.000011	$0.2866 ₿0.000010	$5.72M ₿261.84	$69.46M ₿2.59K	$49.13M ₿1.85K
760	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.01*	$48.13M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$399.82K ₿20.99	$48.13M ₿1.8K	$48.13M ₿1.8K
766	Zentry ZENT	$0.006233	0.75	$47.84M	$0.006231	$0.006108	$6.08M	$60.41M	$47.84M
776	Auction AUCTION	$6.64 ₿0.00031	5.23	$47.18M ₿2.04K	$6.76 ₿0.00033	$6.23 ₿0.00031	$15.08M ₿245.71	$50.85M ₿2.4K	$47.18M ₿2.04K
785	Civic CVC	$0.05755 ₿0.0000027	1.14	$46.15M ₿2.25K	$0.0579 ₿0.0000029	$0.05609 ₿0.0000027	$2.94M ₿173.1	$57.54M ₿2.8K	$46.15M ₿2.25K
801	Marlin POND	$0.00546 ₿0.00000044	-0.96	$44.79M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$2.33M ₿83.75	$54.61M ₿3.62K	$44.79M ₿3.62K
832	WAX WAXP	$0.01205 ₿0.0000012	-2.05	$42.26M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.06M ₿108.14	$45.48M ₿4.64K	$42.26M ₿4.23K
873	SynFutures F	$0.01459	6.49	$39.58M	$0.01534	$0.01347	$20.84M	$145.95M	$39.58M
957	FunFair FUN	$0.003175 ₿0.00000010	-0.10	$33.67M ₿1.12K	$0.003237 ₿0.00000010	$0.003031 ₿0.000000098	$11.75M ₿113.44	$34.94M ₿1.16K	$33.67M ₿1.12K
993	Chainflip FLIP	$0.4723 ₿0.000079	-0.13	$31.67M ₿1.87K	$0.4754 ₿0.000080	$0.4705 ₿0.000076	$305.83K ₿37.63	$44.61M ₿7.35K	$31.67M ₿1.87K
1017	Celer Network CELR	$0.005417 ₿0.00000050	0.57	$30.54M ₿2.84K	$0.005409 ₿0.00000050	$0.005203 ₿0.00000046	$2.4M ₿373.3	$54.09M ₿5.03K	$30.54M ₿2.84K
1036	Origin Protocol OGN	$0.04536 ₿0.0000031	-0.60	$29.35M ₿1.57K	$0.04597 ₿0.0000033	$0.04457 ₿0.0000030	$3.73M ₿352.47	$63.96M ₿3.12K	$29.35M ₿1.57K
1039	DODO DODO	$0.02924 ₿0.0000032	-0.92	$29.2M ₿2.15K	$0.02987 ₿0.0000034	$0.02864 ₿0.0000032	$3.53M ₿187.8	$29.2M ₿3.26K	$29.2M ₿2.15K
1058	Stader SD	$0.4271 ₿0.000014	2.35	$28.11M ₿536.94	$0.4354 ₿0.000014	$0.405 ₿0.000013	$3.12M ₿16.63	$51.26M ₿2.14K	$28.11M ₿536.94
1147	Maverick Protocol MAV	$0.03242 ₿0.0000086	-1.28	$24.46M ₿2.16K	$0.03292 ₿0.0000092	$0.03171 ₿0.0000085	$2.16M ₿197.87	$64.88M ₿17.28K	$24.46M ₿2.16K
1256	Ancient8 A8	$0.05323	-4.47	$20.82M	$0.05572	$0.05144	$4.02M	$53.31M	$20.82M
1277	ThunderCore TT	$0.001583 ₿0.000000080	-1.73	$20.3M ₿888.91	$0.001624 ₿0.000000084	$0.001577 ₿0.000000078	$248K ₿1.85	$20.3M ₿888.91	$20.3M ₿888.91
1290	Acala ACA	$0.01713 ₿0.0000022	0.66	$19.99M ₿2.13K	$0.01726 ₿0.0000024	$0.01681 ₿0.0000021	$2.48M ₿131.9	$27.41M ₿2.38K	$19.99M ₿2.13K
1406	Ampleforth AMPL	$1.27 ₿0.000017	-0.45	$17M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$54.67K ₿14.1	$18.26M ₿4.46K	$17M ₿3.82K
1455	Augur REP	$1.95 ₿0.000016	16.59	$15.88M ₿135.62	$2.01 ₿0.000017	$1.66 ₿0.000016	$160.86K ₿10.66	$15.88M ₿135.62	$15.88M ₿135.62
1459	OmiseGO OMG	$0.1123 ₿0.000013	1.10	$15.74M ₿1.92K	$0.1134 ₿0.000014	$0.1084 ₿0.000013	$1.03M ₿279.22	$15.74M ₿1.92K	$15.74M ₿1.92K
1658	ShapeShift FOX Token FOX	$0.01891 ₿0.0000013	5.35	$11.78M ₿851.7	$0.02044 ₿0.0000014	$0.01784 ₿0.0000013	$1.81M ₿23.26	$18.92M ₿1.38K	$11.78M ₿851.7
2252	Stride STRD	$0.05816 ₿0.000043	-5.34	$5.38M ₿3.91K	$0.06275 ₿0.000045	$0.05683 ₿0.000040	$17.17K ₿2.77	$5.38M ₿3.91K	$5.38M ₿3.91K
2790	Cypherium CPH	$0.005677 ₿0.00000025	-0.08	$3.07M ₿136.92	$0.005981	$0.005497	$59.61K ₿0.53	$38.76M ₿1.73K	$3.07M ₿136.92
2819	Meter MTRG	$0.09166 ₿0.000027	23.91	$2.96M ₿985.73	$0.09493 ₿0.000027	$0.07383 ₿0.000025	$23.22K ₿3.01	$4.48M ₿1.28K	$2.96M ₿985.73
2856	Kin KIN	$0.000001089 ₿0.00000000029	-2.98	$2.87M ₿858.26	$0.000001129 ₿0.00000000029	$0.00000101 ₿0.00000000028	$72.93K ₿3.63	$2.87M ₿858.26	$2.87M ₿858.26
3082	Karura KAR	$0.01963 ₿0.0000022	3.47	$2.3M ₿236.77	$0.02006 ₿0.0000025	$0.01852 ₿0.0000022	$84.72K ₿4.34	$3.15M ₿241.83	$2.3M ₿236.77
3210	Handshake HNS	$0.003042 ₿0.00000030	2.82	$2.06M ₿189.44	$0.003805 ₿0.00000031	$0.002958 ₿0.00000030	$8.86K ₿0.65	$2.06M ₿621.16	$2.06M ₿189.44
3459	Notional Finance NOTE	$0.03463 ₿0.0000024	0.68	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03404 ₿0.0000023	$502.88 ₿0.08	$3.38M ₿244.48	$1.63M ₿115.19
3515	Mirror Protocol MIR	$0.009855 ₿0.0000010	1.51	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.54K ₿5.82	$3.65M ₿393.75	$1.54M ₿165.81
3833	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	0.28	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$506.03 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
4647	Sturdy STRDY	$0.03224 ₿0.000015	-1.83	$657.43K ₿76.02	$0.03288 ₿0.000016	$0.03178 ₿0.000015	$282.97 ₿2.05	$3.22M ₿1.5K	$657.43K ₿76.02
4864	Genopets GENE	$0.006626 ₿0.0000046	-0.48	$565.21K ₿200.09	$0.006692 ₿0.0000046	$0.00653 ₿0.0000045	$355.55 ₿0.32	$662.64K ₿456.63	$565.21K ₿200.09
5283	Gifto GFT	$0.0001871 ₿0.00000037	0.13	$419.32K ₿377.88	$0.0001942 ₿0.00000039	$0.0001853 ₿0.00000037	$268.91 ₿75.34	$419.32K ₿377.88	$419.32K ₿377.88
6522	Perion PERC	$0.004555 ₿0.0000057	0.77	$184.1K ₿165.24	$0.004555 ₿0.0000066	$0.004521 ₿0.0000057	$165.56 ₿5.05	$455.86K ₿578.44	$184.1K ₿165.24
6688	PowerTrade Fuel PTF	$0.006739 ₿0.00000019	0.31	$165.99K ₿4.85	$0.006772 ₿0.00000019	$0.006704 ₿0.00000018	$50.57K ₿1.13	$2.7M ₿78.92	$165.99K ₿4.85
7213	Sender AI ASI	$0.002486	0.50	$119.9K	$0.002494	$0.002463	$74.22K	$2.49M	$119.9K
7409	PsyFi PSY	$0.0002672 ₿0.000000061	4.61	$106.06K ₿24.17	$0.0002776 ₿0.000000064	$0.000254 ₿0.000000058	$10.6K ₿0.25	$267.29K ₿60.92	$106.06K ₿24.17
7523	Vega Protocol VEGA	$0.001614 ₿0.000011	-0.94	$100.2K ₿728.14	$0.001631 ₿0.000012	$0.001614 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7998	Lithium Finance LITH	$0.00000827 ₿0.000000024	-4.60	$75.11K ₿146.33	$0.000008679 ₿0.000000027	$0.00000825 ₿0.000000024	$587.68 ₿9.4	$82.74K ₿245.66	$75.11K ₿146.33
—	Hedge USD USH	$0.976 ₿0.000014	-0.03	$0 ₿0	$0.9763 ₿0.	$0.976 ₿0.	$1.44 ₿0	$37.38K	$0 ₿0
—	Braintrust BTRST	$0.1158 ₿0.000013	-0.02	$0 ₿0	$0.118 ₿0.	$0.1121 ₿0.	$119.44K ₿0	$28.96M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$1.43 ₿0.000019	-0.95	$0 ₿0	$1.47 ₿0.	$1.42 ₿0.	$4.94K ₿0	$13.76B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001321 ₿0.00000015	-0.18	$0 ₿0	$0.00133 ₿0.	$0.001321 ₿0.	$221.25 ₿0	$528.55K ₿60.8	$0 ₿0
—	Unbound Finance UNB	$0.0002502 ₿0.000000025	0	$243.79K ₿24.83	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$2.5M ₿254.88	$243.79K ₿24.83
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0005004 ₿0.00000030	19.84	$0 ₿0	$0.000649 ₿0.	$0.0004007 ₿0.	$1.24K ₿0	$250.24K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Enigma ENG	$0.01256 ₿0.00000013	0	$1.04M ₿11.32	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$1.88M ₿20.53	$1.04M ₿11.32
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	FTX Token FTT	$0.857 ₿0.000023	1.24	$0 ₿0	$0.9096 ₿0.	$0.8192 ₿0.	$16.62M ₿0	$281.81M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}