Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (88)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	XRP XRP	$0.4943 ₿0.0000088	-0.41	$27.48B ₿487.14K	$0.5185 ₿0.0000090	$0.4799 ₿0.0000087	$2.13B ₿31.4K	$49.44B ₿884.76K	$27.48B ₿487.14K
9	The Open Network TON	$7.19 ₿0.000099	-7.16	$17.53B ₿344.64K	$7.89 ₿0.00010	$7.19 ₿0.000093	$572.41M ₿9.24K	$36.73B ₿506.94K	$17.53B ₿344.64K
16	Polkadot DOT	$5.84 ₿0.00012	-5.45	$8.05B ₿164.49K	$6.29 ₿0.00012	$5.6 ₿0.00012	$308M ₿5K	$8.52B ₿174.35K	$8.05B ₿164.49K
25	Near NEAR	$4.7 ₿0.000099	-10.52	$5.12B ₿105.66K	$5.34 ₿0.00010	$4.66 ₿0.000099	$460.95M ₿8.91K	$5.57B ₿117.88K	$5.12B ₿105.66K
40	Cosmos ATOM	$6.49 ₿0.00015	-8.25	$2.54B ₿60.66K	$7.18 ₿0.00015	$6.41 ₿0.00015	$221.4M ₿3.6K	$2.54B ₿60.7K	$2.54B ₿60.66K
42	Filecoin FIL	$4.36 ₿0.00012	-13.69	$2.47B ₿65.49K	$5.09 ₿0.00013	$4.28 ₿0.00012	$315.98M ₿4.95K	$8.57B ₿240.11K	$2.47B ₿65.49K
45	Arbitrum ARB	$0.7843 ₿0.000021	-10.84	$2.28B ₿55.94K	$0.8901 ₿0.000022	$0.7607 ₿0.000020	$394.45M ₿5.3K	$7.86B ₿210.77K	$2.28B ₿55.94K
49	Injective Protocol INJ	$20.19 ₿0.00047	-12.32	$1.96B ₿42.51K	$23.07 ₿0.00048	$19.23 ₿0.00046	$291.56M ₿1.86K	$2.02B ₿47.21K	$1.96B ₿42.51K
62	Ondo ONDO	$1.08 ₿0.000010	-1.53	$1.57B ₿15.67K	$1.14 ₿0.000011	$1.03 ₿0.000010	$385.55M ₿2.36K	$10.86B ₿108.52K	$1.57B ₿15.67K
84	Starknet STRK	$0.7276 ₿0.000026	-14.21	$946.32M ₿19.46K	$0.8546 ₿0.000027	$0.6995 ₿0.000026	$136.98M ₿2.04K	$7.28B ₿267.26K	$946.32M ₿19.46K
117	Oasis Network ROSE	$0.09276 ₿0.0000017	-14.04	$624.31M ₿12.02K	$0.1079 ₿0.0000018	$0.09061 ₿0.0000017	$46.83M ₿495.64	$927.68M ₿17.86K	$624.31M ₿12.02K
124	Mina Protocol MINA	$0.5399 ₿0.000014	-11.63	$607.08M ₿16.15K	$0.6212 ₿0.000015	$0.5356 ₿0.000014	$41.99M ₿546.62	$632.75M ₿17.07K	$607.08M ₿16.15K
125	Livepeer LPT	$18.22 ₿0.00022	-13.19	$598.82M ₿7.03K	$21.05 ₿0.00024	$17.71 ₿0.00022	$55.17M ₿341.58	$598.82M ₿7.03K	$598.82M ₿7.03K
139	Helium HNT	$3.06 ₿0.000079	-6.62	$510.04M ₿12.94K	$3.28 ₿0.000082	$2.88 ₿0.000078	$7.93M ₿718.39	$684.03M ₿17.65K	$510.04M ₿12.94K
141	Terra LUNC	$0.00008956 ₿0.0000000018	-7.88	$494.85M ₿10.87K	$0.0000977 ₿0.0000000019	$0.0000819 ₿0.0000000018	$49.42M ₿588.86	$608.26M ₿12.69K	$494.85M ₿10.87K
144	1inch 1INCH	$0.3788 ₿0.0000081	-3.68	$474.37M ₿9.3K	$0.4142 ₿0.0000085	$0.3732 ₿0.0000080	$74.4M ₿675.32	$568.47M ₿12.17K	$474.37M ₿9.3K
157	Aevo AEVO	$0.4931 ₿0.000037	-14.87	$414.9M ₿4.13K	$0.5831 ₿0.000041	$0.4867 ₿0.000037	$116.32M ₿2.09K	$493.65M ₿37.51K	$414.9M ₿4.13K
179	Kusama KSM	$23.52 ₿0.00057	-7.56	$355.23M ₿5.2K	$25.66 ₿0.00061	$22.14 ₿0.00057	$21.81M ₿368.76	$355.23M ₿5.79K	$355.23M ₿5.2K
196	Zcash ZEC	$20.01 ₿0.00039	-9.03	$302.52M ₿5.86K	$22.38 ₿0.00040	$19.65 ₿0.00038	$34.89M ₿470.48	$420.17M ₿8.23K	$302.52M ₿5.86K
200	Ankr ANKR	$0.02973 ₿0.00000084	-8.44	$298.68M ₿8.45K	$0.03284 ₿0.00000090	$0.02858 ₿0.00000084	$20.01M ₿551.09	$298.68M ₿8.45K	$298.68M ₿8.45K
204	Terra LUNA	$0.4257 ₿0.000012	-12.88	$292.81M ₿8.42K	$0.4911 ₿0.000012	$0.4051 ₿0.000012	$39.78M ₿673.59	$459.24M ₿13.21K	$292.81M ₿8.42K
207	0x ZRX	$0.3365 ₿0.0000094	-12.55	$285.43M ₿8.02K	$0.3902 ₿0.000010	$0.3305 ₿0.0000094	$24.98M ₿396.76	$336.79M ₿9.47K	$285.43M ₿8.02K
213	Basic Attention Token BAT	$0.1841 ₿0.0000044	-8.75	$275.28M ₿6.64K	$0.2038 ₿0.0000047	$0.176 ₿0.0000044	$68.56M ₿1.23K	$276.22M ₿6.67K	$275.28M ₿6.64K
221	AMP Token AMP	$0.004729 ₿0.00000013	-9.79	$265.26M ₿7.37K	$0.005419 ₿0.00000013	$0.004728 ₿0.00000012	$12.38M ₿218.59	$471.03M ₿13.06K	$265.26M ₿7.37K
227	API3 API3	$2.21 ₿0.000045	-12.85	$254.87M ₿5.14K	$2.55 ₿0.000047	$2.19 ₿0.000045	$33.71M ₿308.44	$298.05M ₿5.98K	$254.87M ₿5.14K
245	Ampleforth AMPL	$1.03 ₿0.000017	-7.40	$228.86M ₿3.82K	$1.11 ₿0.000017	$1.03 ₿0.000016	$1.83M ₿14.1	$268.02M ₿4.46K	$228.86M ₿3.82K
270	Audius AUDIO	$0.1516 ₿0.0000038	-6.75	$187.3M ₿4.63K	$0.163 ₿0.0000040	$0.1419 ₿0.0000037	$9.03M ₿123.83	$189.02M ₿4.7K	$187.3M ₿4.63K
277	Decentralized Social DESO	$17 ₿0.00043	-2.33	$179.17M ₿4.56K	$17.59 ₿0.00043	$16.76 ₿0.00041	$285.04K ₿144.79	$183.87M ₿4.68K	$179.17M ₿4.56K
281	Balancer BAL	$3.08 ₿0.000068	-7.30	$177.31M ₿3.85K	$3.35 ₿0.000071	$3.04 ₿0.000068	$11.94M ₿131.23	$196.9M ₿4.3K	$177.31M ₿3.85K
300	Sushi SUSHI	$0.8063 ₿0.000022	-10.60	$155.51M ₿4.28K	$0.913 ₿0.000023	$0.7967 ₿0.000022	$34.45M ₿600.05	$224.04M ₿5.55K	$155.51M ₿4.28K
312	ICON ICX	$0.1447 ₿0.0000045	-9.09	$145.61M ₿4.47K	$0.1605 ₿0.0000047	$0.1396 ₿0.0000045	$5M ₿69.6	$145.83M ₿4.52K	$145.61M ₿4.47K
321	Omni Network OMNI	$13.5	-16.54	$140.34M	$16.62	$13.4	$69.3M	$1.35B	$140.34M
322	WAX WAXP	$0.04054 ₿0.0000012	-2.71	$139.39M ₿4.23K	$0.04261 ₿0.0000012	$0.03693 ₿0.0000012	$8.22M ₿108.14	$152.33M ₿4.64K	$139.39M ₿4.23K
325	Zentry ZENT	$0.02529	-9.92	$138.23M	$0.02861	$0.02512	$23.87M	$239.51M	$138.23M
341	Marlin POND	$0.01614 ₿0.00000044	-12.14	$131.11M ₿3.62K	$0.01848 ₿0.00000045	$0.01603 ₿0.00000043	$3.77M ₿83.75	$131.11M ₿3.62K	$131.11M ₿3.62K
348	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.13	$126.07M ₿1.8K	$1 ₿0.000014	$0.9955 ₿0.000014	$1.45M ₿20.99	$126.07M ₿1.8K	$126.07M ₿1.8K
352	Stride STRD	$1.37 ₿0.000043	-15.05	$123.62M ₿3.91K	$1.61 ₿0.000045	$1.37 ₿0.000040	$159.11K ₿2.77	$123.62M ₿3.91K	$123.62M ₿3.91K
367	Instadapp INST	$1.4 ₿0.000028	-13.33	$115.19M ₿512.01	$1.65 ₿0.000029	$1.38 ₿0.000028	$816.4K ₿0.61	$139.69M ₿2.85K	$115.19M ₿512.01
374	Auction AUCTION	$17.52 ₿0.00031	-13.89	$113.96M ₿2.04K	$21.25 ₿0.00033	$17.28 ₿0.00031	$35.19M ₿245.71	$133.95M ₿2.4K	$113.96M ₿2.04K
418	Kyber Network Crystal KNC	$0.5726 ₿0.000010	-12.32	$97.94M ₿1.85K	$0.6549 ₿0.000011	$0.5236 ₿0.000010	$55.78M ₿261.84	$137.68M ₿2.59K	$97.94M ₿1.85K
431	Celer Network CELR	$0.01635 ₿0.00000050	-12.27	$92.58M ₿2.84K	$0.01882 ₿0.00000050	$0.01621 ₿0.00000046	$7.38M ₿373.3	$163.98M ₿5.03K	$92.58M ₿2.84K
441	DODO DODO	$0.1362 ₿0.0000032	-8.07	$89.53M ₿2.15K	$0.1518 ₿0.0000034	$0.132 ₿0.0000032	$9.16M ₿187.8	$135.99M ₿3.26K	$89.53M ₿2.15K
467	Civic CVC	$0.1044 ₿0.0000027	-9.15	$84.04M ₿2.25K	$0.1174 ₿0.0000029	$0.1029 ₿0.0000027	$12.34M ₿173.1	$104.79M ₿2.8K	$84.04M ₿2.25K
473	Liquity LQTY	$0.8544 ₿0.000021	-8.97	$82.36M ₿2.1K	$0.972 ₿0.000023	$0.8189 ₿0.000021	$24.87M ₿536.98	$85.66M ₿2.2K	$82.36M ₿2.1K
478	Aurora AURORA	$0.168 ₿0.0000045	-9.86	$79.88M ₿2K	$0.1864 ₿0.0000049	$0.1678 ₿0.0000045	$1.73M ₿23.52	$168.16M ₿4.53K	$79.88M ₿2K
489	Maverick Protocol MAV	$0.3109 ₿0.0000086	-13.84	$77.88M ₿2.16K	$0.3619 ₿0.0000092	$0.2921 ₿0.0000085	$16.19M ₿197.87	$623.04M ₿17.28K	$77.88M ₿2.16K
516	Acala ACA	$0.07004 ₿0.0000022	-9.04	$71.71M ₿2.13K	$0.07832 ₿0.0000024	$0.06682 ₿0.0000021	$3.11M ₿131.9	$77.11M ₿2.38K	$71.71M ₿2.13K
586	Origin Protocol OGN	$0.09844 ₿0.0000031	-9.74	$57.94M ₿1.57K	$0.1121 ₿0.0000033	$0.09523 ₿0.0000030	$14.47M ₿352.47	$139.12M ₿3.12K	$57.94M ₿1.57K
635	OmiseGO OMG	$0.3379 ₿0.000013	-13.50	$47.45M ₿1.92K	$0.3991 ₿0.000014	$0.3193 ₿0.000013	$15.37M ₿279.22	$47.45M ₿1.92K	$47.45M ₿1.92K
640	Onyxcoin XCN	$0.001591 ₿0.000000035	-2.83	$46.92M ₿980.01	$0.00167 ₿0.000000036	$0.001553 ₿0.000000034	$4.66M ₿84.72	$77.01M ₿1.7K	$46.92M ₿980.01
641	Chainflip FLIP	$1.6 ₿0.000079	-24.08	$46.89M ₿1.87K	$2.14 ₿0.000080	$1.55 ₿0.000076	$2.36M ₿37.63	$149.57M ₿7.35K	$46.89M ₿1.87K
678	FunFair FUN	$0.003996 ₿0.00000010	-8.70	$42.36M ₿1.12K	$0.004388 ₿0.00000010	$0.003868 ₿0.000000098	$1.64M ₿113.44	$43.97M ₿1.16K	$42.36M ₿1.12K
716	Kin KIN	$0.0000138 ₿0.00000000029	-0.49	$38.29M ₿858.26	$0.00001494 ₿0.00000000029	$0.00001339 ₿0.00000000028	$586.85K ₿3.63	$38.29M ₿858.26	$38.29M ₿858.26
739	ShapeShift FOX Token FOX	$0.05816 ₿0.0000013	-5.26	$36.21M ₿851.7	$0.06201 ₿0.0000014	$0.05811 ₿0.0000013	$384.39K ₿23.26	$58.18M ₿1.38K	$36.21M ₿851.7
761	Meter MTRG	$1.03 ₿0.000027	-5.14	$34.33M ₿985.73	$1.09 ₿0.000027	$1.01 ₿0.000025	$155.36K ₿3.01	$76.36M ₿1.28K	$34.33M ₿985.73
783	ThunderCore TT	$0.003064 ₿0.000000080	-5.70	$33.14M ₿888.91	$0.003281 ₿0.000000084	$0.002905 ₿0.000000078	$2.44M ₿1.85	$33.14M ₿888.91	$33.14M ₿888.91
909	Geodnet GEOD	$0.1685 ₿0.0000029	-1.54	$24.65M ₿270.28	$0.1738 ₿0.0000030	$0.1674 ₿0.0000028	$102.53K ₿1.18	$167.4M ₿2.93K	$24.65M ₿270.28
988	Stader SD	$0.5689 ₿0.000014	-6.16	$21.42M ₿536.94	$0.607 ₿0.000014	$0.5564 ₿0.000013	$1.16M ₿16.63	$85.34M ₿2.14K	$21.42M ₿536.94
1031	Pintu PTU	$0.26 ₿0.0000054	0.78	$19.16M ₿400.5	$0.2655 ₿0.0000054	$0.2569 ₿0.0000053	$98.56K ₿0.05	$77.92M ₿1.63K	$19.16M ₿400.5
1033	Vega Protocol VEGA	$0.306 ₿0.000011	2.90	$18.99M ₿728.14	$0.3339 ₿0.000012	$0.2907 ₿0.000011	$366.26K ₿12.23	$19.9M ₿776.29	$18.99M ₿728.14
1077	Rangers Protocol Gas RPG	$1.9 ₿0.000027	-0.08	$17.71M ₿258.95	$1.93 ₿0.000028	$1.89 ₿0.000026	$156.85K ₿2.65	$39.96M ₿584.34	$17.71M ₿258.95
1103	Gifto GFT	$0.01671 ₿0.00000037	-7.97	$16.73M ₿377.88	$0.01838 ₿0.00000039	$0.01625 ₿0.00000037	$5.26M ₿75.34	$16.73M ₿377.88	$16.73M ₿377.88
1238	Handshake HNS	$0.0201 ₿0.00000030	-1.76	$12.52M ₿189.44	$0.02046 ₿0.00000031	$0.0195 ₿0.00000030	$52.37K ₿0.65	$41.01M ₿621.16	$12.52M ₿189.44
1358	Karura KAR	$0.09326 ₿0.0000022	-4.24	$10.2M ₿236.77	$0.09795 ₿0.0000025	$0.09287 ₿0.0000022	$96.18K ₿4.34	$10.22M ₿241.83	$10.2M ₿236.77
1368	Genopets GENE	$0.2007 ₿0.0000046	-5.92	$10.04M ₿200.09	$0.2281 ₿0.0000046	$0.2004 ₿0.0000045	$93.47K ₿0.32	$20.27M ₿456.63	$10.04M ₿200.09
1429	Perion PERC	$0.3059 ₿0.0000057	-2.51	$8.96M ₿165.24	$0.3172 ₿0.0000066	$0.3052 ₿0.0000057	$90.12K ₿5.05	$30.57M ₿578.44	$8.96M ₿165.24
1542	Augur REP	$0.9187 ₿0.000016	2.11	$7.41M ₿135.62	$1.1 ₿0.000017	$0.8797 ₿0.000016	$1.98M ₿10.66	$7.41M ₿135.62	$7.41M ₿135.62
1578	Lithium Finance LITH	$0.001109 ₿0.000000024	-16.57	$6.94M ₿146.33	$0.001347 ₿0.000000027	$0.00109 ₿0.000000024	$381.92K ₿9.4	$11.1M ₿245.66	$6.94M ₿146.33
1720	Sturdy STRDY	$0.8239 ₿0.000015	-19.06	$5.96M ₿76.02	$1.03 ₿0.000016	$0.9153 ₿0.000015	$193.32K ₿2.05	$92.21M ₿1.5K	$5.96M ₿76.02
1753	Notional Finance NOTE	$0.1045 ₿0.0000024	-4.08	$4.93M ₿115.19	$0.1091 ₿0.0000024	$0.1038 ₿0.0000023	$8.26K ₿0.08	$10.41M ₿244.48	$4.93M ₿115.19
1842	Mirror Protocol MIR	$0.0269 ₿0.0000010	-10.29	$4.18M ₿165.81	$0.03099 ₿0.0000011	$0.02595 ₿0.0000010	$250.17K ₿5.82	$9.91M ₿393.75	$4.18M ₿165.81
1861	Reflexer Ungovernance Token FLX	$4.52 ₿0.00010	-5.38	$4.06M ₿95.07	$4.79 ₿0.00010	$4.49 ₿0.00010	$36.98K ₿0.61	$4.39M ₿102.91	$4.06M ₿95.07
1867	Cypherium CPH	$0.006998 ₿0.00000025	-1.51	$3.78M ₿136.92	$0.007644	$0.006104	$6.49K ₿0.53	$47.79M ₿1.73K	$3.78M ₿136.92
1897	Anchor Protocol ANC	$0.01089 ₿0.00000028	-4.21	$3.82M ₿99	$0.01159 ₿0.00000030	$0.01082 ₿0.00000027	$55.26K ₿2.18	$10.89M ₿282.54	$3.82M ₿99
2102	ECO ECO	$0.0112 ₿0.00000023	-0.22	$2.7M ₿54.46	$0.01123 ₿0.00000023	$0.0112 ₿0.00000022	$2.58K ₿0	$102.88M ₿2.12K	$2.7M ₿54.46
2653	Enigma ENG	$0.01405 ₿0.00000013	-7.24	$1.16M ₿11.32	$0.01624 ₿0.00000028	$0.01384 ₿0.00000013	$233.37K ₿2.92	$2.11M ₿20.53	$1.16M ₿11.32
2880	Unbound Finance UNB	$0.0008017 ₿0.000000025	5.43	$779.04K ₿24.83	$0.0008153 ₿0.000000025	$0.0007538 ₿0.000000021	$111.28K ₿4.86	$8M ₿254.88	$779.04K ₿24.83
3298	PsyFi PSY	$0.001025 ₿0.000000061	-6.75	$407.8K ₿24.17	$0.001104 ₿0.000000064	$0.001023 ₿0.000000058	$7K ₿0.25	$1.03M ₿60.92	$407.8K ₿24.17
3508	PowerTrade Fuel PTF	$0.01098 ₿0.00000019	-0.87	$269.66K ₿4.85	$0.01169 ₿0.00000019	$0.01019 ₿0.00000018	$41.66K ₿1.13	$4.39M ₿78.92	$269.66K ₿4.85
4151	Gems GEM	$0.00009728 ₿0.0000000017	-3.22	$67.13K ₿1.19	$0.0001008 ₿0.0000000017	$0.00009715 ₿0.0000000016	$21.04K ₿0.17	$777.2K ₿13.76	$67.13K ₿1.19
—	Hedge USD USH	$0.8916 ₿0.000014	2.67	$0 ₿0	$0.9246 ₿0.000014	$0.8907 ₿0.000013	$13.26 ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.4536 ₿0.000013	-13.42	$0 ₿0	$0.5239 ₿0.000019	$0.4531 ₿0.000013	$486.03K ₿100.65	$113.29M ₿3.55K	$0 ₿0
—	BitDAO BIT	$0.8227 ₿0.000019	-4.49	$0 ₿0	$0.8703 ₿0.000020	$0.8067 ₿0.000019	$46.88K ₿6.9	$7.9B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.01073 ₿0.00000015	-1.76	$0 ₿0	$0.01137 ₿0.00000015	$0.01069 ₿0.00000014	$27K ₿0.35	$4.29M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.008179 ₿0.00000030	-2.14	$0 ₿0	$0.008772 ₿0.00000031	$0.007805 ₿0.00000028	$8.12K ₿0.45	$4.09M ₿153.72	$0 ₿0
—	Acala Dollar (Acala) AUSD	$5.31 ₿0.000012	11.14	$0 ₿0	$5.34 ₿0.000058	$0.4545 ₿0.000011	$717.48 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.04355 ₿0.0000017	2.53	$0 ₿0	$0.04355 ₿0.0000021	$0.04204 ₿0.0000016	$10.67 ₿0.04	$34.84K ₿1.41	$0 ₿0
—	FTX Token FTT	$1.5 ₿0.000023	-12.71	$0 ₿0	$1.72 ₿0.000024	$1.35 ₿0.000023	$44.23M ₿197.9	$496.98M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}