Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$2.05 ₿0.000021	-0.82	$124.9B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.32B ₿12.9K	$205.44B ₿2.16M	$124.9B ₿1.31M
29	Zcash ZEC	$390.46 ₿0.0041	-2.74	$6.44B ₿67.89K	$404.24 ₿0.0042	$389.25 ₿0.0040	$269.51M ₿2.94K	$6.44B ₿67.89K	$6.44B ₿67.89K
40	The Open Network TON	$1.73 ₿0.000018	0.27	$4.2B ₿44.23K	$1.74 ₿0.000018	$1.71 ₿0.000018	$61.3M ₿646.33	$8.92B ₿93.81K	$4.2B ₿44.23K
44	Polkadot DOT	$2.17 ₿0.000022	-0.76	$3.6B ₿37.82K	$2.21 ₿0.000023	$2.14 ₿0.000022	$107.99M ₿1.2K	$3.6B ₿37.82K	$3.6B ₿37.82K
57	Near NEAR	$1.73 ₿0.000018	-2.29	$2.22B ₿23.48K	$1.79 ₿0.000018	$1.7 ₿0.000017	$150.21M ₿1.57K	$2.22B ₿23.48K	$2.22B ₿23.48K
86	Arbitrum ARB	$0.2164 ₿0.0000022	-1.68	$1.26B ₿13.26K	$0.2212 ₿0.0000023	$0.2127 ₿0.0000022	$83.09M ₿834.98	$2.16B ₿22.76K	$1.26B ₿13.26K
87	Cosmos ATOM	$2.51 ₿0.000026	-2.22	$1.23B ₿12.92K	$2.6 ₿0.000027	$2.49 ₿0.000026	$36.89M ₿387.02	$1.23B ₿12.92K	$1.23B ₿12.92K
92	Ondo ONDO	$0.3705 ₿0.0000038	-5.11	$1.17B ₿12.32K	$0.3923 ₿0.0000041	$0.3705 ₿0.0000038	$71.1M ₿744.79	$3.71B ₿39.01K	$1.17B ₿12.32K
93	Filecoin FIL	$1.54 ₿0.000016	-1.54	$1.14B ₿11.98K	$1.57 ₿0.000016	$1.52 ₿0.000015	$104.75M ₿1.18K	$3.02B ₿31.8K	$1.14B ₿11.98K
121	Morpho MORPHO	$1.34 ₿0.000014	0.46	$729.33M ₿7.67K	$1.34 ₿0.000014	$1.31 ₿0.000013	$6.3M ₿66.21	$1.34B ₿14.1K	$729.33M ₿7.67K
150	Injective Protocol INJ	$5.21 ₿0.000054	-3.29	$521.59M ₿5.48K	$5.41 ₿0.000056	$5.16 ₿0.000054	$35.46M ₿383.68	$521.59M ₿5.48K	$521.59M ₿5.48K
171	Starknet STRK	$0.08539 ₿0.00000089	-0.50	$444.5M ₿4.68K	$0.08609 ₿0.00000090	$0.0834 ₿0.00000087	$29.47M ₿310.34	$853.81M ₿8.99K	$444.5M ₿4.68K
204	Onyxcoin XCN	$0.008282 ₿0.000000087	-1.41	$352.27M ₿3.7K	$0.008488 ₿0.000000089	$0.0082 ₿0.000000086	$10.76M ₿113.74	$448.87M ₿4.72K	$352.27M ₿3.7K
220	Basic Attention Token BAT	$0.2091 ₿0.0000022	-2.62	$312.82M ₿3.29K	$0.2161 ₿0.0000022	$0.2052 ₿0.0000021	$25.03M ₿265.01	$313.72M ₿3.3K	$312.82M ₿3.29K
243	Instadapp FLUID	$3.35 ₿0.000035	0.26	$259.87M ₿2.73K	$3.38 ₿0.000035	$3.31 ₿0.000034	$2.85M ₿29.98	$335.18M ₿3.52K	$259.87M ₿2.73K
248	Helium HNT	$1.36 ₿0.000014	-1.34	$254.28M ₿2.67K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.71M ₿28.44	$304.33M ₿3.2K	$254.28M ₿2.67K
269	Terra LUNC	$0.00004106 ₿0.00000000043	-5.18	$224.81M ₿2.37K	$0.00004339 ₿0.00000000045	$0.00004079 ₿0.00000000042	$8.84M ₿106	$265.81M ₿2.8K	$224.81M ₿2.37K
271	1inch 1INCH	$0.1575 ₿0.0000016	-1.43	$220.66M ₿2.33K	$0.162 ₿0.0000017	$0.1572 ₿0.0000016	$9.27M ₿101.07	$236.32M ₿2.49K	$220.66M ₿2.33K
302	AMP Token AMP	$0.002212 ₿0.000000023	0.28	$186.48M ₿1.98K	$0.00233 ₿0.000000024	$0.002201 ₿0.000000023	$17.42M ₿178.41	$220.63M ₿2.34K	$186.48M ₿1.98K
333	Livepeer LPT	$3.24 ₿0.000034	-1.25	$158.15M ₿1.67K	$3.31 ₿0.000034	$3.22 ₿0.000033	$10.15M ₿123.98	$158.15M ₿1.67K	$158.15M ₿1.67K
369	Kusama KSM	$7.7 ₿0.000080	-2.85	$135.72M ₿1.42K	$7.99 ₿0.000084	$7.61 ₿0.000080	$4.82M ₿51.08	$135.72M ₿1.42K	$135.72M ₿1.42K
394	0x ZRX	$0.1459 ₿0.0000015	-3.92	$123.73M ₿1.3K	$0.1519 ₿0.0000016	$0.1445 ₿0.0000015	$10.03M ₿112.81	$145.84M ₿1.53K	$123.73M ₿1.3K
411	Mina Protocol MINA	$0.09011 ₿0.00000095	1.04	$114.48M ₿1.21K	$0.09082 ₿0.00000095	$0.08597 ₿0.00000090	$7M ₿76.91	$114.48M ₿1.21K	$114.48M ₿1.21K
422	Oasis Network ROSE	$0.01456 ₿0.00000015	4.51	$109.35M ₿1.15K	$0.01483 ₿0.00000015	$0.01371 ₿0.00000014	$6.29M ₿54.8	$145.62M ₿1.53K	$109.35M ₿1.15K
455	Sushi SUSHI	$0.349 ₿0.0000036	-2.82	$95.29M ₿994.83	$0.3652 ₿0.0000038	$0.3434 ₿0.0000036	$16.06M ₿201.18	$100.4M ₿1.05K	$95.29M ₿994.83
551	Ankr ANKR	$0.007094 ₿0.000000074	-3.28	$70.97M ₿747.23	$0.007381 ₿0.000000077	$0.00706 ₿0.000000074	$5.4M ₿52.19	$70.97M ₿747.23	$70.97M ₿747.23
562	Geodnet GEOD	$0.1573 ₿0.0000016	2.24	$69.02M ₿726.01	$0.1577 ₿0.0000016	$0.1535 ₿0.0000016	$298.29K ₿3.13	$153.61M ₿1.62K	$69.02M ₿726.01
565	Omni Network [Old] OMNI	$1.33 ₿0.000014	-0.51	$68.47M ₿720.69	$1.35 ₿0.000014	$1.32 ₿0.000013	$9.69K ₿0.1	$133.95M ₿1.41K	$68.47M ₿720.69
577	ICON ICX	$0.05962 ₿0.00000062	-1.14	$64.83M ₿682.75	$0.06083 ₿0.00000063	$0.05907 ₿0.00000062	$947.99K ₿11.69	$65.72M ₿692.15	$64.83M ₿682.75
587	Decentralized Social DESO	$5.99 ₿0.000062	1.65	$63.08M ₿662.71	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.54K ₿0.3	$64.74M ₿680.1	$63.08M ₿662.71
596	API3 API3	$0.4406 ₿0.0000046	0.07	$61.64M ₿645.61	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.36M ₿153.74	$69.92M ₿732.35	$61.64M ₿645.61
609	Terra LUNA	$0.08738 ₿0.00000092	-3.13	$60.1M ₿634.18	$0.09036 ₿0.00000094	$0.08722 ₿0.00000091	$9.29M ₿99.32	$94.26M ₿994.64	$60.1M ₿634.18
712	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.05	$47.04M ₿494.77	$1 ₿0.000010	$0.9791 ₿0.000010	$281.98K ₿2.96	$47.04M ₿494.77	$47.04M ₿494.77
754	Audius AUDIO	$0.03123 ₿0.00000032	-0.35	$43.38M ₿456.66	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$7.81M ₿82.17	$43.38M ₿456.66	$43.38M ₿456.66
781	Liquity LQTY	$0.4186 ₿0.0000043	0.47	$41.04M ₿430.98	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$6.78M ₿71.33	$41.86M ₿439.65	$41.04M ₿430.98
788	WAX WAXP	$0.008945 ₿0.000000094	-2.88	$40.51M ₿427.43	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$2.5M ₿28.5	$75.13M ₿792.66	$40.51M ₿427.43
790	Kyber Network Crystal KNC	$0.2357 ₿0.0000024	-1.17	$40.12M ₿422.21	$0.2393 ₿0.0000025	$0.235 ₿0.0000024	$2.82M ₿29.7	$56.79M ₿597.67	$40.12M ₿422.21
797	Aevo AEVO	$0.04309 ₿0.00000045	1.12	$39.44M ₿415.09	$0.04337 ₿0.00000045	$0.04169 ₿0.00000043	$7.02M ₿72.56	$43.05M ₿453.1	$39.44M ₿415.09
810	Auction AUCTION	$5.5 ₿0.000057	-1.55	$39.03M ₿410.62	$5.74 ₿0.000060	$5.47 ₿0.000057	$7.93M ₿83.95	$42.06M ₿442.51	$39.03M ₿410.62
826	Civic CVC	$0.04703 ₿0.00000049	-1.13	$37.72M ₿396.45	$0.04802 ₿0.00000050	$0.04658 ₿0.00000049	$2.77M ₿29.19	$47.03M ₿494.33	$37.72M ₿396.45
846	Zentry ZENT	$0.004642 ₿0.000000048	-1.32	$36.14M ₿379.93	$0.004787 ₿0.000000050	$0.004609 ₿0.000000047	$1.93M ₿20.9	$45.04M ₿473.55	$36.14M ₿379.93
853	Balancer BAL	$0.5491 ₿0.0000057	-0.55	$35.46M ₿372.73	$0.554 ₿0.0000058	$0.5444 ₿0.0000057	$1.13M ₿11.84	$39.14M ₿411.39	$35.46M ₿372.73
882	Orderly ORDER	$0.09186 ₿0.00000096	-1.46	$33.42M ₿351.26	$0.09362 ₿0.00000098	$0.09098 ₿0.00000095	$2.71M ₿28.65	$91.86M ₿965.34	$33.42M ₿351.26
893	Aurora AURORA	$0.04879 ₿0.00000051	-0.46	$32.82M ₿345.17	$0.04933 ₿0.00000051	$0.04847 ₿0.00000050	$323.37K ₿3.4	$48.79M ₿513.16	$32.82M ₿345.17
902	Marlin POND	$0.003913 ₿0.000000041	-0.54	$32.12M ₿337.55	$0.003955 ₿0.000000041	$0.00388 ₿0.000000040	$996.56K ₿10.47	$39.16M ₿411.52	$32.12M ₿337.55
1009	Chainflip FLIP	$0.3989 ₿0.0000041	0.13	$26.53M ₿279.31	$0.3994 ₿0.0000041	$0.3978 ₿0.0000041	$98.8K ₿1.28	$37.26M ₿392.2	$26.53M ₿279.31
1069	Celer Network CELR	$0.004248 ₿0.000000044	-2.83	$23.99M ₿252.14	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.66M ₿28.54	$42.49M ₿446.63	$23.99M ₿252.14
1101	Maverick Protocol MAV	$0.02689 ₿0.00000028	-1.85	$22.69M ₿238.55	$0.02756 ₿0.00000028	$0.02664 ₿0.00000028	$1.79M ₿20.88	$53.82M ₿565.98	$22.69M ₿238.55
1112	SynFutures F	$0.006743 ₿0.000000070	-0.53	$22.28M ₿233.88	$0.006802 ₿0.000000071	$0.006621 ₿0.000000069	$3.16M ₿32.83	$67.47M ₿708.2	$22.28M ₿233.88
1125	Origin Protocol OGN	$0.03293 ₿0.00000034	-1.90	$21.8M ₿229.35	$0.03368 ₿0.00000035	$0.0325 ₿0.00000034	$2.3M ₿24.33	$46.42M ₿488.38	$21.8M ₿229.35
1163	Ancient8 A8	$0.04627 ₿0.00000048	0.75	$20.52M ₿216.23	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.41M ₿14.86	$46.28M ₿487.67	$20.52M ₿216.23
1166	FunFair FUN	$0.00192 ₿0.000000020	-1.44	$20.36M ₿213.99	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.84M ₿30.11	$21.13M ₿222.09	$20.36M ₿213.99
1210	DODO DODO	$0.01873 ₿0.00000019	-5.44	$18.74M ₿197.48	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.78M ₿71.69	$18.74M ₿197.48	$18.74M ₿197.48
1216	Stader SD	$0.2652 ₿0.0000027	-1.00	$18.46M ₿194.42	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.57	$31.82M ₿335.11	$18.46M ₿194.42
1307	ThunderCore TT	$0.001245 ₿0.000000012	-2.86	$16.34M ₿170.45	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$734.77K ₿7.62	$16.34M ₿170.45	$16.34M ₿170.45
1375	Ampleforth AMPL	$1.28 ₿0.000013	0.19	$14.48M ₿152.23	$1.29 ₿0.000013	$1.27 ₿0.000013	$5.85K ₿0.07	$15.46M ₿162.52	$14.48M ₿152.23
1552	OmiseGO OMG	$0.08357 ₿0.00000087	-0.35	$11.72M ₿123.15	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$429.32K ₿4.53	$11.72M ₿123.15	$11.72M ₿123.15
1805	Acala ACA	$0.007174 ₿0.000000075	-2.69	$8.34M ₿87.74	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.75M ₿49.78	$11.43M ₿120.33	$8.34M ₿87.74
1847	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	0.15	$7.66M ₿80.53	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$71.01K ₿0.74	$12.31M ₿129.39	$7.66M ₿80.53
1985	Augur REP	$0.7768 ₿0.0000081	2.13	$6.34M ₿66.53	$0.7892 ₿0.0000083	$0.7588 ₿0.0000079	$15.57K ₿0.16	$6.34M ₿66.53	$6.34M ₿66.53
2433	Handshake HNS	$0.005602 ₿0.000000058	0.46	$3.71M ₿39.05	$0.005824 ₿0.000000061	$0.005529 ₿0.000000057	$10.76K ₿0.11	$3.71M ₿39.05	$3.71M ₿39.05
2959	Kin KIN	$0.0000008344 ₿0.0000000000088	-1.89	$2.21M ₿23.38	$0.000000904 ₿0.0000000000094	$0.0000008332 ₿0.0000000000087	$57.22K ₿0.61	$2.21M ₿23.38	$2.21M ₿23.38
3070	Cypherium CPH	$0.003757 ₿0.000000039	-6.10	$2.03M ₿21.33	$0.004001 ₿0.000000041	$0.003739 ₿0.000000039	$56.69K ₿0.6	$25.61M ₿269.42	$2.03M ₿21.33
3284	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	0.62	$1.62M ₿17.05	$1.97 ₿0.000020	$1.94 ₿0.000020	$7.55 ₿0	$1.88M ₿19.77	$1.62M ₿17.05
3560	Stride STRD	$0.03172 ₿0.00000033	2.85	$1.27M ₿13.33	$0.03228 ₿0.00000033	$0.03079 ₿0.00000032	$9.73K ₿0.1	$1.27M ₿13.33	$1.27M ₿13.33
3830	Meter MTRG	$0.0313 ₿0.00000032	1.60	$1.01M ₿10.65	$0.03151 ₿0.00000033	$0.0308 ₿0.00000032	$78.4K ₿0.82	$1.53M ₿16.13	$1.01M ₿10.65
3834	Mirror Protocol MIR	$0.006444 ₿0.000000067	4.10	$1.01M ₿10.58	$0.00674 ₿0.000000070	$0.006144 ₿0.000000064	$2.39K ₿0.03	$2.39M ₿25.12	$1.01M ₿10.58
3835	Karura KAR	$0.008613 ₿0.000000090	0.22	$1.01M ₿10.57	$0.00862 ₿0.000000090	$0.008518 ₿0.000000089	$85.23K ₿0.9	$1.38M ₿14.5	$1.01M ₿10.57
4263	Notional Finance NOTE	$0.01519 ₿0.00000015	8.26	$714.37K ₿7.51	$0.01522 ₿0.00000015	$0.01403 ₿0.00000014	$5.07K ₿0.05	$1.48M ₿15.58	$714.37K ₿7.51
5118	Sturdy STRDY	$0.01807 ₿0.00000018	-2.59	$368.8K ₿3.88	$0.01856 ₿0.00000019	$0.01798 ₿0.00000018	$332.12 ₿0	$1.81M ₿19	$368.8K ₿3.88
5862	Genopets GENE	$0.002588 ₿0.000000027	10.58	$228.59K ₿2.4	$0.002588 ₿0.000000027	$0.002299 ₿0.000000024	$343.32 ₿0	$258.88K ₿2.72	$228.59K ₿2.4
5893	Gifto GFT	$0.00009995 ₿0.0000000010	-0.01*	$223.9K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009995 ₿0.0000000010	$44.1 ₿0	$223.9K ₿2.35	$223.9K ₿2.35
7354	PowerTrade Fuel PTF	$0.0037 ₿0.000000038	-0.53	$90.14K ₿0.95	$0.003742 ₿0.000000039	$0.003657 ₿0.000000038	$52.44K ₿0.55	$1.47M ₿15.44	$90.14K ₿0.95
7608	Sender AI ASI	$0.001645 ₿0.000000017	0.10	$79.27K ₿0.83	$0.00165 ₿0.000000017	$0.001637 ₿0.000000017	$93.8K ₿0.99	$1.64M ₿17.31	$79.27K ₿0.83
8285	Vega Protocol VEGA	$0.0008867 ₿0.0000000093	-0.01*	$55.02K ₿0.58	$0.0008883 ₿0.0000000093	$0.0008864 ₿0.0000000092	$2.43 ₿0	$57.64K ₿0.61	$55.02K ₿0.58
8544	PsyFi PSY	$0.0001136 ₿0.0000000011	-9.71	$45.09K ₿0.47	$0.0001305 ₿0.0000000013	$0.0001041 ₿0.0000000010	$9K ₿0.09	$113.63K ₿1.2	$45.09K ₿0.47
8750	Lithium Finance LITH	$0.00000449 ₿0.000000000047	-0.75	$40.73K ₿0.43	$0.00000457 ₿0.000000000047	$0.00000442 ₿0.000000000046	$159.58 ₿0	$44.87K ₿0.47	$40.73K ₿0.43
8758	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1177 ₿0.0000012	0.15	$0 ₿0	$0.1189 ₿0.0000012	$0.1157 ₿0.0000012	$51.86K ₿0.54	$29.43M ₿309.66	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9452 ₿0.0000099	-0.77	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$186.43 ₿0	$107.62M ₿1.13K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000022	-0.49	$0 ₿0	$0.002106 ₿0.000000022	$0.002086 ₿0.000000021	$976.73 ₿0.01	$838.55K ₿8.81	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002856 ₿0.0000000030	0.31	$0 ₿0	$0.0002863 ₿0.0000000030	$0.0002839 ₿0.0000000029	$94.66 ₿0	$142.82K ₿1.5	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5193 ₿0.0000054	-2.02	$0 ₿0	$0.5338 ₿0.0000055	$0.5165 ₿0.0000054	$3.03M ₿31.93	$170.8M ₿1.8K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}