Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$2.06 ₿0.000021	-0.20	$125.19B ₿1.31M	$2.07 ₿0.000021	$2.05 ₿0.000021	$1.23B ₿14K	$205.91B ₿2.16M	$125.19B ₿1.31M
29	Zcash ZEC	$390.03 ₿0.0040	-2.43	$6.44B ₿67.28K	$400.79 ₿0.0042	$386.39 ₿0.0040	$370.34M ₿3.87K	$6.44B ₿67.29K	$6.44B ₿67.28K
40	The Open Network TON	$1.74 ₿0.000018	0.61	$4.22B ₿44.19K	$1.74 ₿0.000018	$1.71 ₿0.000018	$66.62M ₿646.46	$8.95B ₿93.72K	$4.22B ₿44.19K
44	Polkadot DOT	$2.19 ₿0.000022	0.39	$3.63B ₿37.92K	$2.2 ₿0.000023	$2.14 ₿0.000022	$105.85M ₿1.06K	$3.63B ₿37.92K	$3.63B ₿37.92K
57	Near NEAR	$1.73 ₿0.000018	-1.37	$2.22B ₿23.3K	$1.77 ₿0.000018	$1.7 ₿0.000017	$135.41M ₿1.42K	$2.22B ₿23.3K	$2.22B ₿23.3K
62	Ondo ONDO	$0.3684 ₿0.0000038	-4.29	$1.79B ₿18.81K	$0.3889 ₿0.0000040	$0.3655 ₿0.0000038	$75.11M ₿898.55	$3.68B ₿38.62K	$1.79B ₿18.81K
87	Arbitrum ARB	$0.2201 ₿0.0000023	2.48	$1.28B ₿13.44K	$0.2205 ₿0.0000023	$0.2127 ₿0.0000022	$80.38M ₿872.39	$2.2B ₿23.06K	$1.28B ₿13.44K
88	Cosmos ATOM	$2.53 ₿0.000026	-1.04	$1.24B ₿12.95K	$2.59 ₿0.000027	$2.49 ₿0.000026	$36.95M ₿363.56	$1.24B ₿12.95K	$1.24B ₿12.95K
94	Filecoin FIL	$1.55 ₿0.000016	0.14	$1.14B ₿11.95K	$1.56 ₿0.000016	$1.52 ₿0.000015	$105.54M ₿1.11K	$3.03B ₿31.71K	$1.14B ₿11.95K
119	Morpho MORPHO	$1.36 ₿0.000014	4.06	$741.59M ₿7.77K	$1.36 ₿0.000014	$1.31 ₿0.000013	$7.3M ₿76.83	$1.36B ₿14.29K	$741.59M ₿7.77K
150	Injective Protocol INJ	$5.22 ₿0.000054	-1.49	$521.69M ₿5.47K	$5.35 ₿0.000056	$5.16 ₿0.000054	$37.85M ₿395.99	$521.69M ₿5.47K	$521.69M ₿5.47K
169	Starknet STRK	$0.08784 ₿0.00000092	3.80	$457.44M ₿4.79K	$0.08804 ₿0.00000092	$0.0834 ₿0.00000087	$34M ₿356.82	$878.66M ₿9.21K	$457.44M ₿4.79K
209	Onyxcoin XCN	$0.008179 ₿0.000000085	-3.20	$347.96M ₿3.64K	$0.008477 ₿0.000000089	$0.008171 ₿0.000000085	$10.94M ₿114.68	$443.36M ₿4.64K	$347.96M ₿3.64K
218	Basic Attention Token BAT	$0.2112 ₿0.0000022	0.40	$315.94M ₿3.3K	$0.2136 ₿0.0000022	$0.2052 ₿0.0000021	$21.28M ₿225.35	$316.85M ₿3.31K	$315.94M ₿3.3K
243	Instadapp FLUID	$3.35 ₿0.000035	1.06	$259.54M ₿2.72K	$3.38 ₿0.000035	$3.31 ₿0.000034	$2.89M ₿30.65	$334.75M ₿3.51K	$259.54M ₿2.72K
248	Helium HNT	$1.37 ₿0.000014	0.48	$255.89M ₿2.67K	$1.38 ₿0.000014	$1.36 ₿0.000014	$2.93M ₿29.84	$306.27M ₿3.2K	$255.89M ₿2.67K
268	Terra LUNC	$0.00004152 ₿0.00000000043	-2.29	$227.23M ₿2.38K	$0.0000427 ₿0.00000000044	$0.00004079 ₿0.00000000042	$10.92M ₿114.34	$268.7M ₿2.82K	$227.23M ₿2.38K
272	1inch 1INCH	$0.1581 ₿0.0000016	-0.66	$221.58M ₿2.32K	$0.1602 ₿0.0000016	$0.1572 ₿0.0000016	$7.8M ₿91.37	$237.3M ₿2.49K	$221.58M ₿2.32K
302	AMP Token AMP	$0.002213 ₿0.000000023	-0.41	$186.56M ₿1.95K	$0.00233 ₿0.000000024	$0.002201 ₿0.000000023	$16.63M ₿158.09	$220.73M ₿2.31K	$186.56M ₿1.95K
332	Livepeer LPT	$3.26 ₿0.000034	-0.03	$159.18M ₿1.66K	$3.31 ₿0.000034	$3.22 ₿0.000033	$12.52M ₿113.35	$159.18M ₿1.66K	$159.18M ₿1.66K
370	Kusama KSM	$7.68 ₿0.000080	-1.84	$135.47M ₿1.42K	$7.92 ₿0.000083	$7.61 ₿0.000080	$4.61M ₿48.32	$135.47M ₿1.42K	$135.47M ₿1.42K
397	0x ZRX	$0.1455 ₿0.0000015	-2.55	$123.37M ₿1.29K	$0.1494 ₿0.0000015	$0.1445 ₿0.0000015	$10.64M ₿111.82	$145.41M ₿1.53K	$123.37M ₿1.29K
412	Oasis Network ROSE	$0.01524 ₿0.00000015	11.03	$114.5M ₿1.2K	$0.0154 ₿0.00000016	$0.01371 ₿0.00000014	$12.17M ₿127.12	$152.47M ₿1.6K	$114.5M ₿1.2K
414	Mina Protocol MINA	$0.08982 ₿0.00000094	2.22	$114.17M ₿1.2K	$0.09154 ₿0.00000096	$0.08597 ₿0.00000090	$8.45M ₿88.22	$114.17M ₿1.2K	$114.17M ₿1.2K
457	Sushi SUSHI	$0.3501 ₿0.0000036	-0.58	$95.59M ₿1K	$0.3576 ₿0.0000037	$0.3434 ₿0.0000036	$12.11M ₿127.49	$100.72M ₿1.05K	$95.59M ₿1K
550	Ankr ANKR	$0.007113 ₿0.000000074	-1.90	$71.13M ₿745.45	$0.007333 ₿0.000000077	$0.00706 ₿0.000000074	$4.59M ₿48.25	$71.13M ₿745.45	$71.13M ₿745.45
562	Omni Network [Old] OMNI	$1.36 ₿0.000014	1.12	$69.42M ₿724.29	$1.37 ₿0.000014	$1.31 ₿0.000013	$30.93K ₿0.32	$135.82M ₿1.42K	$69.42M ₿724.29
567	Geodnet GEOD	$0.1548 ₿0.0000016	-0.96	$67.96M ₿711.67	$0.1577 ₿0.0000016	$0.1544 ₿0.0000016	$291.31K ₿3.06	$151.25M ₿1.58K	$67.96M ₿711.67
575	ICON ICX	$0.06008 ₿0.00000062	0.03	$65.33M ₿684.57	$0.06052 ₿0.00000063	$0.05907 ₿0.00000062	$784.95K ₿9.64	$66.23M ₿694.01	$65.33M ₿684.57
588	Decentralized Social DESO	$5.99 ₿0.000062	1.80	$63.02M ₿660.99	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.8K ₿0.3	$64.67M ₿678.33	$63.02M ₿660.99
596	API3 API3	$0.4429 ₿0.0000046	0.68	$61.97M ₿649	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.19M ₿159.18	$70.29M ₿736.2	$61.97M ₿649
606	Terra LUNA	$0.08816 ₿0.00000092	-1.02	$60.6M ₿634.67	$0.08945 ₿0.00000093	$0.08709 ₿0.00000091	$10.85M ₿113.98	$95.04M ₿995.41	$60.6M ₿634.67
716	Gemini Dollar GUSD	$0.9994 ₿0.000010	-0.06	$47.06M ₿492.93	$1 ₿0.000010	$0.9791 ₿0.000010	$314.59K ₿3.3	$47.06M ₿492.93	$47.06M ₿492.93
756	Audius AUDIO	$0.03125 ₿0.00000032	0.63	$43.42M ₿454.57	$0.03164 ₿0.00000033	$0.03084 ₿0.00000032	$6.64M ₿69.16	$43.42M ₿454.57	$43.42M ₿454.57
783	Liquity LQTY	$0.4204 ₿0.0000044	1.31	$41.22M ₿431.65	$0.426 ₿0.0000044	$0.415 ₿0.0000043	$6.18M ₿69.23	$42.05M ₿440.33	$41.22M ₿431.65
788	WAX WAXP	$0.008951 ₿0.000000093	-2.12	$40.53M ₿424.65	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$3.84M ₿38.29	$75.17M ₿787.47	$40.53M ₿424.65
790	Kyber Network Crystal KNC	$0.2368 ₿0.0000024	-0.18	$40.29M ₿421.93	$0.2386 ₿0.0000025	$0.235 ₿0.0000024	$2.6M ₿27.34	$57.04M ₿597.27	$40.29M ₿421.93
797	Aevo AEVO	$0.04337 ₿0.00000045	2.47	$39.73M ₿416	$0.04391 ₿0.00000046	$0.04169 ₿0.00000043	$7.84M ₿80.51	$43.37M ₿454.09	$39.73M ₿416
806	Auction AUCTION	$5.54 ₿0.000058	-0.20	$39.26M ₿411.38	$5.74 ₿0.000060	$5.47 ₿0.000057	$7.84M ₿82.23	$42.31M ₿443.33	$39.26M ₿411.38
822	Civic CVC	$0.04736 ₿0.00000049	-0.69	$37.98M ₿397.86	$0.04799 ₿0.00000050	$0.04658 ₿0.00000049	$2.91M ₿30.54	$47.36M ₿496.08	$37.98M ₿397.86
844	Zentry ZENT	$0.004634 ₿0.000000048	-1.48	$36.12M ₿378.71	$0.004711 ₿0.000000049	$0.004609 ₿0.000000048	$1.47M ₿15.4	$45.02M ₿472.03	$36.12M ₿378.71
851	Balancer BAL	$0.5511 ₿0.0000057	0.52	$35.64M ₿372.91	$0.5525 ₿0.0000058	$0.5444 ₿0.0000057	$1.18M ₿12.39	$39.33M ₿411.59	$35.64M ₿372.91
878	Orderly ORDER	$0.09311 ₿0.00000097	1.30	$33.89M ₿354.69	$0.09318 ₿0.00000097	$0.09098 ₿0.00000095	$2.33M ₿24.37	$93.14M ₿974.77	$33.89M ₿354.69
896	Aurora AURORA	$0.04881 ₿0.00000051	-0.55	$32.84M ₿344.18	$0.0492 ₿0.00000051	$0.04847 ₿0.00000050	$319.22K ₿3.38	$48.82M ₿511.64	$32.84M ₿344.18
902	Marlin POND	$0.003916 ₿0.000000041	-0.03	$32.13M ₿336.7	$0.003924 ₿0.000000041	$0.00388 ₿0.000000040	$997.77K ₿10.46	$39.17M ₿410.49	$32.13M ₿336.7
1009	Chainflip FLIP	$0.3976 ₿0.0000041	-0.18	$26.46M ₿277.1	$0.3994 ₿0.0000041	$0.3976 ₿0.0000041	$122.48K ₿1.28	$37.15M ₿389.1	$26.46M ₿277.1
1060	Celer Network CELR	$0.004318 ₿0.000000045	0.35	$24.38M ₿254.69	$0.004327 ₿0.000000045	$0.004173 ₿0.000000043	$2.67M ₿27.8	$43.19M ₿451.14	$24.38M ₿254.69
1100	Maverick Protocol MAV	$0.02734 ₿0.00000028	0.80	$23.01M ₿240.3	$0.02751 ₿0.00000028	$0.02664 ₿0.00000028	$3.35M ₿33.51	$54.59M ₿570.13	$23.01M ₿240.3
1111	SynFutures F	$0.006762 ₿0.000000070	0.67	$22.32M ₿233.62	$0.006825 ₿0.000000071	$0.006621 ₿0.000000069	$2.89M ₿36.35	$67.6M ₿707.39	$22.32M ₿233.62
1123	Origin Protocol OGN	$0.03335 ₿0.00000034	0.51	$22.07M ₿230.87	$0.03339 ₿0.00000034	$0.0325 ₿0.00000034	$1.73M ₿18.4	$47.01M ₿491.82	$22.07M ₿230.87
1162	FunFair FUN	$0.001933 ₿0.000000020	-0.06	$20.49M ₿214.57	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.65M ₿27.87	$21.27M ₿222.68	$20.49M ₿214.57
1165	Ancient8 A8	$0.04609 ₿0.00000048	0.15	$20.44M ₿214.28	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.58M ₿18.34	$46.11M ₿483.29	$20.44M ₿214.28
1202	DODO DODO	$0.01901 ₿0.00000019	-1.84	$19.01M ₿199.49	$0.01948 ₿0.00000020	$0.01843 ₿0.00000019	$4.53M ₿49.68	$19.01M ₿199.49	$19.01M ₿199.49
1222	Stader SD	$0.2644 ₿0.0000027	-2.12	$18.41M ₿192.99	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.64	$31.73M ₿332.64	$18.41M ₿192.99
1311	ThunderCore TT	$0.001234 ₿0.000000012	-3.35	$16.2M ₿169.84	$0.001289 ₿0.000000013	$0.001227 ₿0.000000012	$679.54K ₿6.71	$16.2M ₿169.84	$16.2M ₿169.84
1383	Ampleforth AMPL	$1.28 ₿0.000013	0.49	$14.5M ₿151.89	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.65K ₿0.04	$15.48M ₿162.16	$14.5M ₿151.89
1574	OmiseGO OMG	$0.0824 ₿0.00000084	-0.81	$11.32M ₿118.63	$0.08656 ₿0.00000091	$0.08071 ₿0.00000084	$1.22M ₿12.53	$11.32M ₿118.63	$11.32M ₿118.63
1800	Acala ACA	$0.007239 ₿0.000000075	-0.02	$8.41M ₿88.17	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.91M ₿50.12	$11.54M ₿120.92	$8.41M ₿88.17
1842	ShapeShift FOX Token FOX	$0.0124 ₿0.00000012	0.95	$7.71M ₿80.56	$0.01237 ₿0.00000012	$0.01215 ₿0.00000012	$78.03K ₿0.81	$12.39M ₿129.45	$7.71M ₿80.56
1985	Augur REP	$0.7799 ₿0.0000081	1.06	$6.35M ₿66.64	$0.7916 ₿0.0000083	$0.7588 ₿0.0000079	$17.6K ₿0.18	$6.35M ₿66.64	$6.35M ₿66.64
2429	Handshake HNS	$0.00571 ₿0.000000059	-1.19	$3.78M ₿39.21	$0.005781 ₿0.000000060	$0.005549 ₿0.000000058	$10.67K ₿0.11	$3.78M ₿39.21	$3.78M ₿39.21
2951	Kin KIN	$0.0000008393 ₿0.0000000000091	-0.18	$2.24M ₿24.35	$0.0000008665 ₿0.0000000000090	$0.0000008332 ₿0.0000000000087	$61.57K ₿0.04	$2.24M ₿24.35	$2.24M ₿24.35
3052	Cypherium CPH	$0.003818 ₿0.000000040	0.37	$2.06M ₿21.63	$0.003977 ₿0.000000041	$0.003734 ₿0.000000039	$54.88K ₿0.58	$26.07M ₿273.12	$2.06M ₿21.63
3281	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	1.09	$1.63M ₿17.09	$1.98 ₿0.000020	$1.94 ₿0.000020	$7.59 ₿0	$1.89M ₿19.81	$1.63M ₿17.09
3560	Stride STRD	$0.03162 ₿0.00000033	-0.52	$1.26M ₿13.22	$0.03228 ₿0.00000033	$0.03114 ₿0.00000032	$8.61K ₿0.09	$1.26M ₿13.22	$1.26M ₿13.22
3838	Karura KAR	$0.008584 ₿0.000000090	0.13	$1.01M ₿10.47	$0.008625 ₿0.000000090	$0.008518 ₿0.000000089	$83.17K ₿0.87	$1.38M ₿14.37	$1.01M ₿10.47
3846	Meter MTRG	$0.03101 ₿0.00000032	-0.77	$1M ₿10.51	$0.03151 ₿0.00000033	$0.03101 ₿0.00000032	$81.8K ₿0.86	$1.52M ₿15.91	$1M ₿10.51
3867	Mirror Protocol MIR	$0.006281 ₿0.000000065	1.20	$980.33K ₿10.21	$0.00674 ₿0.000000070	$0.006188 ₿0.000000065	$1.5K ₿0.02	$2.33M ₿24.24	$980.33K ₿10.21
4227	Notional Finance NOTE	$0.01564 ₿0.00000016	11.47	$734.91K ₿7.7	$0.0157 ₿0.00000016	$0.01403 ₿0.00000014	$6.86K ₿0.07	$1.53M ₿15.99	$734.91K ₿7.7
5115	Sturdy STRDY	$0.01813 ₿0.00000019	-0.81	$370.07K ₿3.88	$0.0184 ₿0.00000019	$0.01798 ₿0.00000018	$46.56 ₿0	$1.81M ₿19.01	$370.07K ₿3.88
5855	Genopets GENE	$0.002593 ₿0.000000027	11.19	$229.04K ₿2.39	$0.002601 ₿0.000000027	$0.002299 ₿0.000000024	$346.26 ₿0	$259.4K ₿2.71	$229.04K ₿2.39
5888	Gifto GFT	$0.00009995 ₿0.0000000010	-0.01*	$223.9K ₿2.35	$0.0001015 ₿0.0000000010	$0.00009995 ₿0.0000000010	$44.1 ₿0	$223.9K ₿2.35	$223.9K ₿2.35
7372	PowerTrade Fuel PTF	$0.003668 ₿0.000000038	-1.86	$90.14K ₿0.95	$0.003741 ₿0.000000039	$0.003657 ₿0.000000038	$51.8K ₿0.54	$1.47M ₿15.43	$90.14K ₿0.95
7605	Sender AI ASI	$0.001646 ₿0.000000017	0.14	$79.25K ₿0.83	$0.00165 ₿0.000000017	$0.001637 ₿0.000000017	$93.99K ₿0.98	$1.64M ₿17.18	$79.25K ₿0.83
8279	Vega Protocol VEGA	$0.0008899 ₿0.0000000093	0.39	$55.23K ₿0.58	$0.0008939 ₿0.0000000093	$0.0008863 ₿0.0000000093	$2.44 ₿0	$57.86K ₿0.61	$55.23K ₿0.58
8599	PsyFi PSY	$0.0001136 ₿0.0000000011	-11.89	$45.09K ₿0.48	$0.0001289 ₿0.0000000013	$0.0001041 ₿0.0000000010	$10.81K ₿0.11	$113.63K ₿1.2	$45.09K ₿0.48
8744	Lithium Finance LITH	$0.00000451 ₿0.000000000047	1.27	$40.92K ₿0.43	$0.000004529 ₿0.000000000047	$0.00000442 ₿0.000000000046	$105.47 ₿0	$45.08K ₿0.47	$40.92K ₿0.43
8763	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1175 ₿0.0000012	0.55	$0 ₿0	$0.1189 ₿0.0000012	$0.1167 ₿0.0000012	$50.67K ₿0.53	$29.39M ₿308.24	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.956 ₿0.000010	1.04	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$348.29 ₿0	$108.85M ₿1.14K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	-0.49	$0 ₿0	$0.002106 ₿0.000000022	$0.002086 ₿0.000000021	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002856 ₿0.0000000029	0.53	$0 ₿0	$0.0002863 ₿0.0000000030	$0.0002839 ₿0.0000000029	$94.66 ₿0	$142.82K ₿1.5	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5201 ₿0.0000054	-1.69	$0 ₿0	$0.5291 ₿0.0000055	$0.5165 ₿0.0000054	$2.9M ₿30.43	$171.03M ₿1.79K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}