Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$2.05 ₿0.000021	-1.43	$124.54B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.31B ₿15.2K	$204.84B ₿2.16M	$124.54B ₿1.31M
29	Zcash ZEC	$391.18 ₿0.0041	-3.41	$6.47B ₿68.07K	$405.4 ₿0.0042	$389.25 ₿0.0040	$272.31M ₿3.84K	$6.47B ₿68.07K	$6.47B ₿68.07K
40	The Open Network TON	$1.72 ₿0.000018	-0.25	$4.17B ₿43.95K	$1.74 ₿0.000018	$1.71 ₿0.000018	$60.08M ₿715.64	$8.85B ₿93.22K	$4.17B ₿43.95K
44	Polkadot DOT	$2.14 ₿0.000022	-3.60	$3.54B ₿37.39K	$2.22 ₿0.000023	$2.14 ₿0.000022	$109.75M ₿1.18K	$3.54B ₿37.39K	$3.54B ₿37.39K
57	Near NEAR	$1.7 ₿0.000017	-5.50	$2.18B ₿23.02K	$1.8 ₿0.000018	$1.7 ₿0.000017	$142.78M ₿1.52K	$2.18B ₿23.02K	$2.18B ₿23.02K
86	Arbitrum ARB	$0.2142 ₿0.0000022	-2.94	$1.25B ₿13.18K	$0.2228 ₿0.0000023	$0.2127 ₿0.0000022	$90.53M ₿974.68	$2.14B ₿22.61K	$1.25B ₿13.18K
88	Cosmos ATOM	$2.5 ₿0.000026	-3.42	$1.22B ₿12.84K	$2.6 ₿0.000027	$2.49 ₿0.000026	$38.01M ₿406.97	$1.22B ₿12.84K	$1.22B ₿12.84K
92	Ondo ONDO	$0.3706 ₿0.0000039	-6.21	$1.17B ₿12.35K	$0.3952 ₿0.0000041	$0.3708 ₿0.0000039	$69.48M ₿725.37	$3.71B ₿39.09K	$1.17B ₿12.35K
95	Filecoin FIL	$1.52 ₿0.000015	-4.41	$1.12B ₿11.81K	$1.59 ₿0.000016	$1.52 ₿0.000015	$104.26M ₿1.13K	$2.97B ₿31.35K	$1.12B ₿11.81K
122	Morpho MORPHO	$1.33 ₿0.000014	-0.40	$723.81M ₿7.62K	$1.34 ₿0.000014	$1.31 ₿0.000013	$6.36M ₿67.8	$1.33B ₿14.01K	$723.81M ₿7.62K
150	Injective Protocol INJ	$5.16 ₿0.000054	-5.56	$515.86M ₿5.44K	$5.46 ₿0.000057	$5.16 ₿0.000054	$39.23M ₿421.06	$515.86M ₿5.44K	$515.86M ₿5.44K
171	Starknet STRK	$0.08466 ₿0.00000089	-2.63	$440.81M ₿4.64K	$0.08695 ₿0.00000091	$0.0834 ₿0.00000087	$29.12M ₿314.54	$846.71M ₿8.92K	$440.81M ₿4.64K
197	Onyxcoin XCN	$0.008443 ₿0.000000088	-0.16	$359.19M ₿3.72K	$0.008549 ₿0.000000089	$0.0082 ₿0.000000086	$10.89M ₿101.63	$457.68M ₿4.74K	$359.19M ₿3.72K
222	Basic Attention Token BAT	$0.2078 ₿0.0000021	-3.06	$309.46M ₿3.25K	$0.2161 ₿0.0000022	$0.2052 ₿0.0000021	$25.44M ₿269.31	$310.34M ₿3.26K	$309.46M ₿3.25K
244	Instadapp FLUID	$3.33 ₿0.000035	-0.42	$258.21M ₿2.72K	$3.38 ₿0.000035	$3.31 ₿0.000034	$2.86M ₿30.32	$333.03M ₿3.51K	$258.21M ₿2.72K
249	Helium HNT	$1.36 ₿0.000014	-1.81	$253.39M ₿2.67K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.7M ₿28.33	$303.27M ₿3.2K	$253.39M ₿2.67K
269	Terra LUNC	$0.00004088 ₿0.00000000043	-6.24	$223.27M ₿2.36K	$0.0000436 ₿0.00000000045	$0.00004079 ₿0.00000000043	$10.17M ₿106.96	$263.99M ₿2.79K	$223.27M ₿2.36K
271	1inch 1INCH	$0.1574 ₿0.0000016	-2.26	$220.43M ₿2.32K	$0.162 ₿0.0000017	$0.1572 ₿0.0000016	$9.31M ₿103.08	$236.08M ₿2.49K	$220.43M ₿2.32K
295	AMP Token AMP	$0.002251 ₿0.000000024	1.79	$194.31M ₿2.06K	$0.00233 ₿0.000000024	$0.002201 ₿0.000000023	$15.72M ₿150.02	$229.91M ₿2.43K	$194.31M ₿2.06K
333	Livepeer LPT	$3.23 ₿0.000033	-3.72	$157.6M ₿1.66K	$3.35 ₿0.000035	$3.22 ₿0.000033	$11.85M ₿125.21	$157.6M ₿1.66K	$157.6M ₿1.66K
371	Kusama KSM	$7.62 ₿0.000080	-5.49	$134.21M ₿1.42K	$8.06 ₿0.000084	$7.61 ₿0.000080	$5M ₿53.23	$134.21M ₿1.42K	$134.21M ₿1.42K
395	0x ZRX	$0.1451 ₿0.0000015	-5.44	$122.9M ₿1.3K	$0.1537 ₿0.0000016	$0.1445 ₿0.0000015	$10.83M ₿114.91	$144.87M ₿1.53K	$122.9M ₿1.3K
413	Mina Protocol MINA	$0.08873 ₿0.00000093	-2.22	$112.7M ₿1.19K	$0.09074 ₿0.00000095	$0.08597 ₿0.00000090	$6.39M ₿73.28	$112.7M ₿1.19K	$112.7M ₿1.19K
427	Oasis Network ROSE	$0.01421 ₿0.00000014	-0.41	$105.81M ₿1.11K	$0.01427 ₿0.00000014	$0.01371 ₿0.00000014	$4.78M ₿49.84	$140.9M ₿1.47K	$105.81M ₿1.11K
459	Sushi SUSHI	$0.3442 ₿0.0000036	-4.45	$93.9M ₿990	$0.3693 ₿0.0000038	$0.3434 ₿0.0000036	$19.67M ₿216.98	$98.94M ₿1.04K	$93.9M ₿990
552	Ankr ANKR	$0.007062 ₿0.000000074	-4.16	$70.59M ₿744.65	$0.007408 ₿0.000000077	$0.00706 ₿0.000000074	$5.61M ₿60.14	$70.59M ₿744.65	$70.59M ₿744.65
560	Geodnet GEOD	$0.1577 ₿0.0000016	2.00	$69.15M ₿727.57	$0.1577 ₿0.0000016	$0.1535 ₿0.0000016	$299.2K ₿3.15	$153.89M ₿1.62K	$69.15M ₿727.57
566	Omni Network [Old] OMNI	$1.32 ₿0.000013	-0.88	$67.51M ₿710.56	$1.35 ₿0.000014	$1.31 ₿0.000013	$10.02K ₿0.11	$132.07M ₿1.39K	$67.51M ₿710.56
580	ICON ICX	$0.05924 ₿0.00000062	-2.97	$64.42M ₿680.14	$0.06105 ₿0.00000063	$0.05907 ₿0.00000062	$1.02M ₿12.18	$65.31M ₿689.49	$64.42M ₿680.14
588	Decentralized Social DESO	$5.98 ₿0.000062	1.59	$62.99M ₿663.46	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.77K ₿0.3	$64.64M ₿680.86	$62.99M ₿663.46
596	API3 API3	$0.4378 ₿0.0000046	-1.91	$61.21M ₿644.65	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$14.38M ₿156.98	$69.43M ₿731.27	$61.21M ₿644.65
606	Terra LUNA	$0.08725 ₿0.00000091	-3.96	$60M ₿632.54	$0.09085 ₿0.00000095	$0.08722 ₿0.00000091	$11.3M ₿120.35	$94.1M ₿992.07	$60M ₿632.54
710	Gemini Dollar GUSD	$1 ₿0.000010	0.03	$47.07M ₿495.78	$1 ₿0.000010	$0.9791 ₿0.000010	$414.15K ₿4.36	$47.07M ₿495.78	$47.07M ₿495.78
756	Audius AUDIO	$0.03127 ₿0.00000032	-0.63	$43.43M ₿457.66	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$7.95M ₿86.77	$43.43M ₿457.66	$43.43M ₿457.66
779	Liquity LQTY	$0.4185 ₿0.0000043	-0.42	$41.03M ₿429.5	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$7.4M ₿72.15	$41.85M ₿438.14	$41.03M ₿429.5
789	WAX WAXP	$0.008933 ₿0.000000093	-4.73	$40.29M ₿425.83	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$4.4M ₿47.07	$74.71M ₿789.7	$40.29M ₿425.83
790	Kyber Network Crystal KNC	$0.235 ₿0.0000024	-2.11	$40M ₿422.29	$0.2401 ₿0.0000025	$0.235 ₿0.0000024	$2.84M ₿30.07	$56.62M ₿597.78	$40M ₿422.29
807	Aevo AEVO	$0.04258 ₿0.00000044	-0.91	$38.94M ₿410.34	$0.04312 ₿0.00000045	$0.04169 ₿0.00000043	$6.56M ₿69.78	$42.51M ₿447.91	$38.94M ₿410.34
809	Auction AUCTION	$5.48 ₿0.000057	-2.71	$38.85M ₿409.24	$5.74 ₿0.000060	$5.47 ₿0.000057	$8.28M ₿87.1	$41.87M ₿441.02	$38.85M ₿409.24
824	Civic CVC	$0.04692 ₿0.00000049	-2.04	$37.63M ₿396.67	$0.04802 ₿0.00000050	$0.04658 ₿0.00000049	$2.87M ₿30.63	$46.91M ₿494.6	$37.63M ₿396.67
848	Zentry ZENT	$0.004628 ₿0.000000048	5.10	$36.04M ₿380.2	$0.004787 ₿0.000000050	$0.004403 ₿0.000000046	$2.2M ₿23.22	$44.92M ₿473.89	$36.04M ₿380.2
852	Balancer BAL	$0.5506 ₿0.0000057	-0.64	$35.4M ₿372.66	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.16M ₿12.26	$39.07M ₿411.31	$35.4M ₿372.66
886	Orderly ORDER	$0.091 ₿0.00000096	-3.27	$33.12M ₿350.03	$0.09408 ₿0.00000098	$0.09098 ₿0.00000095	$2.77M ₿29.19	$91.01M ₿961.96	$33.12M ₿350.03
895	Aurora AURORA	$0.04872 ₿0.00000051	-0.95	$32.77M ₿344.63	$0.04933 ₿0.00000051	$0.04847 ₿0.00000050	$345.62K ₿3.64	$48.71M ₿512.36	$32.77M ₿344.63
901	Marlin POND	$0.003904 ₿0.000000041	-1.36	$32.03M ₿338.11	$0.003964 ₿0.000000041	$0.00388 ₿0.000000040	$997.25K ₿10.71	$39.05M ₿412.2	$32.03M ₿338.11
1005	Chainflip FLIP	$0.3987 ₿0.0000041	0.11	$26.52M ₿279.23	$0.3989 ₿0.0000041	$0.3978 ₿0.0000041	$119.12K ₿1.28	$37.24M ₿392.09	$26.52M ₿279.23
1072	Celer Network CELR	$0.004199 ₿0.000000044	-5.20	$23.65M ₿250	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.67M ₿28.53	$41.89M ₿442.84	$23.65M ₿250
1101	Maverick Protocol MAV	$0.02688 ₿0.00000028	-3.46	$22.64M ₿239.22	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.9M ₿21.13	$53.72M ₿567.57	$22.64M ₿239.22
1118	SynFutures F	$0.006645 ₿0.000000070	-2.55	$21.98M ₿231.15	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.22M ₿30.1	$66.55M ₿699.94	$21.98M ₿231.15
1125	Origin Protocol OGN	$0.03291 ₿0.00000034	-2.46	$21.78M ₿229.9	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.37M ₿25.46	$46.37M ₿489.54	$21.78M ₿229.9
1157	Ancient8 A8	$0.04657 ₿0.00000049	0.95	$20.65M ₿217.43	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.55M ₿16.75	$46.58M ₿490.4	$20.65M ₿217.43
1165	FunFair FUN	$0.001916 ₿0.000000020	-3.08	$20.3M ₿213.63	$0.001977 ₿0.000000020	$0.001914 ₿0.000000020	$3.18M ₿33.49	$21.06M ₿221.71	$20.3M ₿213.63
1202	DODO DODO	$0.0189 ₿0.00000019	-7.66	$18.81M ₿197.99	$0.02056 ₿0.00000021	$0.01843 ₿0.00000019	$7.93M ₿87.35	$18.81M ₿197.99	$18.81M ₿197.99
1216	Stader SD	$0.2643 ₿0.0000027	-0.42	$18.4M ₿193.95	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.43M ₿15.16	$31.72M ₿334.3	$18.4M ₿193.95
1305	ThunderCore TT	$0.001235 ₿0.000000013	-4.10	$16.29M ₿171.56	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$778.69K ₿8.55	$16.29M ₿171.56	$16.29M ₿171.56
1377	Ampleforth AMPL	$1.28 ₿0.000013	0.65	$14.48M ₿152.54	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.55K ₿0.07	$15.46M ₿162.85	$14.48M ₿152.54
1560	OmiseGO OMG	$0.08234 ₿0.00000086	-1.06	$11.55M ₿120.79	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$1.24M ₿13.06	$11.55M ₿120.79	$11.55M ₿120.79
1785	Acala ACA	$0.007285 ₿0.000000077	-1.12	$8.48M ₿89.92	$0.008211 ₿0.000000086	$0.00716 ₿0.000000075	$4.7M ₿45.78	$11.62M ₿123.32	$8.48M ₿89.92
1843	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	0.23	$7.66M ₿80.69	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$70.66K ₿0.74	$12.31M ₿129.65	$7.66M ₿80.69
1983	Augur REP	$0.7776 ₿0.0000081	2.40	$6.34M ₿66.78	$0.7892 ₿0.0000083	$0.7588 ₿0.0000079	$15.29K ₿0.16	$6.34M ₿66.78	$6.34M ₿66.78
2437	Handshake HNS	$0.0056 ₿0.000000059	1.45	$3.71M ₿39.28	$0.005824 ₿0.000000061	$0.005519 ₿0.000000057	$11.03K ₿0.12	$3.71M ₿39.28	$3.71M ₿39.28
2959	Kin KIN	$0.0000008454 ₿0.0000000000088	-7.16	$2.23M ₿23.34	$0.0000009153 ₿0.0000000000095	$0.0000008332 ₿0.0000000000087	$58.82K ₿0.65	$2.23M ₿23.34	$2.23M ₿23.34
3068	Cypherium CPH	$0.003748 ₿0.000000039	3.22	$2.03M ₿21.38	$0.004001 ₿0.000000041	$0.003631 ₿0.000000038	$56.7K ₿0.6	$25.59M ₿270.03	$2.03M ₿21.38
3280	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	0.33	$1.62M ₿17.05	$1.97 ₿0.000020	$1.94 ₿0.000020	$7.53 ₿0	$1.88M ₿19.76	$1.62M ₿17.05
3550	Stride STRD	$0.03167 ₿0.00000033	0.08	$1.26M ₿13.43	$0.03228 ₿0.00000033	$0.03079 ₿0.00000032	$9.84K ₿0.1	$1.26M ₿13.43	$1.26M ₿13.43
3824	Meter MTRG	$0.03144 ₿0.00000033	1.83	$1.01M ₿10.67	$0.03151 ₿0.00000033	$0.03079 ₿0.00000032	$78.55K ₿0.83	$1.54M ₿16.16	$1.01M ₿10.67
3832	Mirror Protocol MIR	$0.006441 ₿0.000000067	4.15	$1.01M ₿10.58	$0.00674 ₿0.000000070	$0.006144 ₿0.000000064	$2.37K ₿0.02	$2.39M ₿25.13	$1.01M ₿10.58
3839	Karura KAR	$0.008604 ₿0.000000090	0.80	$1M ₿10.59	$0.008619 ₿0.000000090	$0.008518 ₿0.000000089	$83.91K ₿0.88	$1.38M ₿14.53	$1M ₿10.59
4258	Notional Finance NOTE	$0.01515 ₿0.00000015	7.94	$712.51K ₿7.51	$0.01522 ₿0.00000015	$0.01403 ₿0.00000014	$5.06K ₿0.05	$1.48M ₿15.58	$712.51K ₿7.51
5122	Sturdy STRDY	$0.01802 ₿0.00000018	-2.79	$367.71K ₿3.87	$0.01861 ₿0.00000019	$0.01798 ₿0.00000018	$331.12 ₿0	$1.8M ₿18.97	$367.71K ₿3.87
5872	Genopets GENE	$0.002572 ₿0.000000027	9.27	$227.19K ₿2.39	$0.002576 ₿0.000000027	$0.002299 ₿0.000000024	$340.06 ₿0	$257.3K ₿2.71	$227.19K ₿2.39
5889	Gifto GFT	$0.00009995 ₿0.0000000010	-0.89	$223.9K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009995 ₿0.0000000010	$44.1 ₿0	$223.9K ₿2.35	$223.9K ₿2.35
7363	PowerTrade Fuel PTF	$0.003688 ₿0.000000038	-1.09	$90.15K ₿0.95	$0.003742 ₿0.000000039	$0.003657 ₿0.000000038	$53.18K ₿0.56	$1.47M ₿15.44	$90.15K ₿0.95
7606	Sender AI ASI	$0.00164 ₿0.000000017	-0.56	$79.14K ₿0.83	$0.001651 ₿0.000000017	$0.001638 ₿0.000000017	$93.86K ₿0.99	$1.64M ₿17.27	$79.14K ₿0.83
8287	Vega Protocol VEGA	$0.0008864 ₿0.0000000093	0.02	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008863 ₿0.0000000092	$22.17 ₿0	$57.62K ₿0.61	$55K ₿0.58
8529	PsyFi PSY	$0.0001187 ₿0.0000000011	-8.50	$47.12K ₿0.47	$0.0001305 ₿0.0000000013	$0.0001041 ₿0.0000000010	$8.84K ₿0.09	$118.74K ₿1.2	$47.12K ₿0.47
8754	Lithium Finance LITH	$0.00000448 ₿0.000000000047	-0.96	$40.64K ₿0.43	$0.00000457 ₿0.000000000047	$0.00000442 ₿0.000000000046	$159.24 ₿0	$44.77K ₿0.47	$40.64K ₿0.43
8761	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1178 ₿0.0000012	0.41	$0 ₿0	$0.1189 ₿0.0000012	$0.1157 ₿0.0000012	$48.46K ₿0.51	$29.46M ₿310.48	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9431 ₿0.000010	-0.95	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$176.59 ₿0	$107.41M ₿1.15K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002086 ₿0.000000022	-0.96	$0 ₿0	$0.002106 ₿0.000000022	$0.002096 ₿0.000000022	$972.11 ₿0.01	$834.59K ₿8.83	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002852 ₿0.0000000030	14.86	$0 ₿0	$0.0003403 ₿0.0000000035	$0.0002483 ₿0.0000000025	$94.54 ₿0.01	$142.64K ₿1.5	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5173 ₿0.0000054	-2.77	$0 ₿0	$0.5338 ₿0.0000055	$0.5165 ₿0.0000054	$3.16M ₿33.47	$170.08M ₿1.8K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}