Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$2.06 ₿0.000021	-0.95	$125B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.35B ₿14.15K	$205.6B ₿2.16M	$125B ₿1.31M
29	Zcash ZEC	$388.1 ₿0.0040	-3.40	$6.41B ₿67.69K	$404.24 ₿0.0042	$386.73 ₿0.0040	$287.75M ₿3.85K	$6.41B ₿67.69K	$6.41B ₿67.69K
40	The Open Network TON	$1.73 ₿0.000018	-0.48	$4.19B ₿43.95K	$1.74 ₿0.000018	$1.71 ₿0.000018	$60.9M ₿637.07	$8.89B ₿93.22K	$4.19B ₿43.95K
44	Polkadot DOT	$2.17 ₿0.000022	-1.25	$3.6B ₿37.8K	$2.2 ₿0.000023	$2.14 ₿0.000022	$104.52M ₿1.12K	$3.6B ₿37.8K	$3.6B ₿37.8K
57	Near NEAR	$1.73 ₿0.000018	-3.39	$2.22B ₿23.3K	$1.79 ₿0.000018	$1.7 ₿0.000017	$153.23M ₿1.61K	$2.22B ₿23.3K	$2.22B ₿23.3K
86	Arbitrum ARB	$0.2186 ₿0.0000022	-0.45	$1.27B ₿13.37K	$0.2199 ₿0.0000023	$0.2127 ₿0.0000022	$83.13M ₿875.75	$2.19B ₿22.95K	$1.27B ₿13.37K
88	Cosmos ATOM	$2.52 ₿0.000026	-2.77	$1.23B ₿12.9K	$2.59 ₿0.000027	$2.49 ₿0.000026	$36.18M ₿383.55	$1.23B ₿12.9K	$1.23B ₿12.9K
92	Ondo ONDO	$0.3671 ₿0.0000038	-6.21	$1.16B ₿12.16K	$0.3914 ₿0.0000041	$0.3672 ₿0.0000038	$75.66M ₿811.28	$3.67B ₿38.5K	$1.16B ₿12.16K
94	Filecoin FIL	$1.54 ₿0.000016	-1.54	$1.14B ₿11.93K	$1.57 ₿0.000016	$1.52 ₿0.000015	$106.03M ₿1.12K	$3.02B ₿31.66K	$1.14B ₿11.93K
119	Morpho MORPHO	$1.36 ₿0.000014	2.99	$741.34M ₿7.76K	$1.36 ₿0.000014	$1.31 ₿0.000013	$6.94M ₿72.64	$1.36B ₿14.28K	$741.34M ₿7.76K
152	Injective Protocol INJ	$5.21 ₿0.000054	-3.44	$520.86M ₿5.47K	$5.4 ₿0.000056	$5.16 ₿0.000054	$38.22M ₿402.09	$520.86M ₿5.47K	$520.86M ₿5.47K
171	Starknet STRK	$0.08694 ₿0.00000091	1.37	$452.66M ₿4.75K	$0.088 ₿0.00000092	$0.0834 ₿0.00000087	$31.95M ₿335.13	$869.48M ₿9.13K	$452.66M ₿4.75K
206	Onyxcoin XCN	$0.008282 ₿0.000000086	-1.51	$352.38M ₿3.72K	$0.008477 ₿0.000000089	$0.0082 ₿0.000000086	$11.09M ₿113.81	$449M ₿4.74K	$352.38M ₿3.72K
221	Basic Attention Token BAT	$0.209 ₿0.0000021	-3.14	$312.79M ₿3.28K	$0.2161 ₿0.0000022	$0.2052 ₿0.0000021	$23.66M ₿249.9	$313.69M ₿3.29K	$312.79M ₿3.28K
243	Instadapp FLUID	$3.36 ₿0.000035	0.33	$260.37M ₿2.73K	$3.38 ₿0.000035	$3.31 ₿0.000034	$2.92M ₿30.66	$335.82M ₿3.52K	$260.37M ₿2.73K
249	Helium HNT	$1.37 ₿0.000014	-0.48	$255.05M ₿2.67K	$1.38 ₿0.000014	$1.36 ₿0.000014	$2.76M ₿29.59	$305.26M ₿3.2K	$255.05M ₿2.67K
269	Terra LUNC	$0.00004109 ₿0.00000000043	-4.93	$224.99M ₿2.36K	$0.00004325 ₿0.00000000045	$0.00004079 ₿0.00000000042	$9.2M ₿107.68	$266.05M ₿2.79K	$224.99M ₿2.36K
272	1inch 1INCH	$0.1582 ₿0.0000016	-2.15	$221.58M ₿2.32K	$0.1617 ₿0.0000017	$0.1572 ₿0.0000016	$9.7M ₿97.84	$237.3M ₿2.49K	$221.58M ₿2.32K
302	AMP Token AMP	$0.002207 ₿0.000000023	-0.07	$186M ₿1.95K	$0.00233 ₿0.000000024	$0.002201 ₿0.000000023	$17.18M ₿180.15	$220.07M ₿2.31K	$186M ₿1.95K
332	Livepeer LPT	$3.25 ₿0.000034	-1.39	$158.68M ₿1.67K	$3.31 ₿0.000034	$3.22 ₿0.000033	$10.03M ₿127.65	$158.68M ₿1.67K	$158.68M ₿1.67K
371	Kusama KSM	$7.66 ₿0.000080	-3.92	$135.09M ₿1.42K	$7.97 ₿0.000083	$7.61 ₿0.000080	$4.74M ₿49.81	$135.09M ₿1.42K	$135.09M ₿1.42K
396	0x ZRX	$0.1461 ₿0.0000015	-3.20	$123.97M ₿1.3K	$0.1512 ₿0.0000015	$0.1445 ₿0.0000015	$10.73M ₿112.64	$146.12M ₿1.53K	$123.97M ₿1.3K
410	Mina Protocol MINA	$0.09044 ₿0.00000095	1.10	$114.91M ₿1.21K	$0.09154 ₿0.00000096	$0.08597 ₿0.00000090	$8M ₿83.5	$114.92M ₿1.21K	$114.91M ₿1.21K
417	Oasis Network ROSE	$0.01492 ₿0.00000015	6.72	$111.95M ₿1.18K	$0.0154 ₿0.00000016	$0.01371 ₿0.00000014	$9.6M ₿98.71	$149.08M ₿1.57K	$111.95M ₿1.18K
456	Sushi SUSHI	$0.3491 ₿0.0000036	-3.76	$95.29M ₿999.23	$0.3642 ₿0.0000038	$0.3434 ₿0.0000036	$13.82M ₿146.7	$100.4M ₿1.05K	$95.29M ₿999.23
548	Ankr ANKR	$0.007139 ₿0.000000074	-2.54	$71.4M ₿748.55	$0.007381 ₿0.000000077	$0.00706 ₿0.000000074	$5.23M ₿54.89	$71.4M ₿748.55	$71.4M ₿748.55
564	Geodnet GEOD	$0.1556 ₿0.0000016	-0.21	$68.37M ₿716.05	$0.1577 ₿0.0000016	$0.1556 ₿0.0000016	$299.89K ₿3.13	$152.17M ₿1.59K	$68.37M ₿716.05
569	Omni Network [Old] OMNI	$1.32 ₿0.000013	-1.56	$67.08M ₿702.91	$1.35 ₿0.000014	$1.31 ₿0.000013	$17.03K ₿0.18	$131.23M ₿1.38K	$67.08M ₿702.91
575	ICON ICX	$0.05998 ₿0.00000062	-0.92	$65.22M ₿684.21	$0.06083 ₿0.00000063	$0.05907 ₿0.00000062	$1.1M ₿11.48	$66.11M ₿693.64	$65.22M ₿684.21
587	Decentralized Social DESO	$5.99 ₿0.000062	1.79	$63.11M ₿660.7	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.81K ₿0.3	$64.76M ₿678.03	$63.11M ₿660.7
593	API3 API3	$0.4448 ₿0.0000046	0.60	$62.25M ₿653.91	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.18M ₿169.56	$70.62M ₿741.77	$62.25M ₿653.91
609	Terra LUNA	$0.08748 ₿0.00000091	-2.97	$60.16M ₿631.32	$0.09016 ₿0.00000094	$0.08722 ₿0.00000091	$11.4M ₿119.81	$94.35M ₿990.16	$60.16M ₿631.32
714	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.02	$47.04M ₿492.99	$1 ₿0.000010	$0.9791 ₿0.000010	$281.3K ₿2.95	$47.04M ₿492.99	$47.04M ₿492.99
753	Audius AUDIO	$0.03148 ₿0.00000033	1.40	$43.77M ₿458.13	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$8.3M ₿87.24	$43.77M ₿458.13	$43.77M ₿458.13
781	Liquity LQTY	$0.4194 ₿0.0000044	0.20	$41.11M ₿430.97	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$6.89M ₿73.13	$41.93M ₿439.63	$41.11M ₿430.97
786	WAX WAXP	$0.008983 ₿0.000000094	-2.11	$40.7M ₿426.85	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$4M ₿42.06	$75.47M ₿791.56	$40.7M ₿426.85
788	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	-0.77	$40.23M ₿421.66	$0.239 ₿0.0000025	$0.235 ₿0.0000024	$2.74M ₿28.87	$56.95M ₿596.89	$40.23M ₿421.66
798	Aevo AEVO	$0.04323 ₿0.00000045	1.19	$39.62M ₿415.85	$0.04391 ₿0.00000046	$0.04169 ₿0.00000043	$7.53M ₿79.24	$43.24M ₿453.93	$39.62M ₿415.85
808	Auction AUCTION	$5.51 ₿0.000057	-1.44	$39.07M ₿409.74	$5.74 ₿0.000060	$5.47 ₿0.000057	$7.86M ₿85.05	$42.1M ₿441.56	$39.07M ₿409.74
822	Civic CVC	$0.04718 ₿0.00000049	-1.67	$37.87M ₿397.44	$0.04802 ₿0.00000050	$0.04658 ₿0.00000049	$2.82M ₿29.66	$47.22M ₿495.57	$37.87M ₿397.44
844	Zentry ZENT	$0.004654 ₿0.000000048	-0.42	$36.25M ₿379.57	$0.004787 ₿0.000000050	$0.004609 ₿0.000000048	$1.78M ₿16.29	$45.19M ₿473.1	$36.25M ₿379.57
852	Balancer BAL	$0.5494 ₿0.0000057	-0.29	$35.48M ₿371.9	$0.5525 ₿0.0000058	$0.5444 ₿0.0000057	$1.17M ₿12.24	$39.16M ₿410.48	$35.48M ₿371.9
883	Orderly ORDER	$0.09242 ₿0.00000096	-0.58	$33.63M ₿352.75	$0.09312 ₿0.00000097	$0.09098 ₿0.00000095	$2.73M ₿26.66	$92.41M ₿969.44	$33.63M ₿352.75
895	Aurora AURORA	$0.0488 ₿0.00000051	-1.03	$32.83M ₿343.8	$0.04931 ₿0.00000051	$0.04847 ₿0.00000050	$311.63K ₿3.27	$48.8M ₿511.09	$32.83M ₿343.8
901	Marlin POND	$0.00392 ₿0.000000041	-0.47	$32.17M ₿337.25	$0.003939 ₿0.000000041	$0.00388 ₿0.000000040	$1.02M ₿10.78	$39.23M ₿411.16	$32.17M ₿337.25
1009	Chainflip FLIP	$0.3993 ₿0.0000041	0.23	$26.56M ₿277.96	$0.3994 ₿0.0000041	$0.3978 ₿0.0000041	$119.71K ₿1.25	$37.29M ₿390.31	$26.56M ₿277.96
1068	Celer Network CELR	$0.004271 ₿0.000000044	-2.71	$24.11M ₿252.64	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.67M ₿27.7	$42.7M ₿447.51	$24.11M ₿252.64
1103	Maverick Protocol MAV	$0.02703 ₿0.00000028	-1.69	$22.78M ₿238.86	$0.0275 ₿0.00000028	$0.02664 ₿0.00000028	$1.84M ₿20.14	$54.06M ₿566.73	$22.78M ₿238.86
1111	SynFutures F	$0.006753 ₿0.000000070	-0.30	$22.3M ₿233.76	$0.006825 ₿0.000000071	$0.006621 ₿0.000000069	$3.4M ₿18.02	$67.54M ₿707.82	$22.3M ₿233.76
1125	Origin Protocol OGN	$0.03326 ₿0.00000034	-0.97	$22.02M ₿230.73	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.39M ₿25.08	$46.89M ₿491.3	$22.02M ₿230.73
1165	FunFair FUN	$0.001933 ₿0.000000020	-0.92	$20.49M ₿214.85	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.74M ₿28.71	$21.27M ₿222.98	$20.49M ₿214.85
1168	Ancient8 A8	$0.04593 ₿0.00000048	-0.27	$20.39M ₿213.95	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.7M ₿17.8	$45.98M ₿482.54	$20.39M ₿213.95
1198	DODO DODO	$0.01906 ₿0.00000019	-5.44	$19.06M ₿199.71	$0.02016 ₿0.00000021	$0.01843 ₿0.00000019	$5.44M ₿57.72	$19.06M ₿199.71	$19.06M ₿199.71
1220	Stader SD	$0.2654 ₿0.0000027	-1.14	$18.48M ₿193.73	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.4M ₿14.6	$31.85M ₿333.91	$18.48M ₿193.73
1306	ThunderCore TT	$0.001239 ₿0.000000012	-2.83	$16.27M ₿170.4	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$710.37K ₿7.48	$16.27M ₿170.4	$16.27M ₿170.4
1379	Ampleforth AMPL	$1.28 ₿0.000013	0.20	$14.51M ₿152.19	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.15K ₿0.03	$15.49M ₿162.48	$14.51M ₿152.19
1551	OmiseGO OMG	$0.08359 ₿0.00000087	-1.32	$11.72M ₿122.92	$0.08656 ₿0.00000091	$0.08176 ₿0.00000085	$440.25K ₿4.62	$11.72M ₿122.92	$11.72M ₿122.92
1798	Acala ACA	$0.007275 ₿0.000000075	0.65	$8.47M ₿88.7	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.92M ₿51.41	$11.61M ₿121.64	$8.47M ₿88.7
1845	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.25	$7.67M ₿80.44	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$75.57K ₿0.81	$12.33M ₿129.24	$7.67M ₿80.44
1978	Augur REP	$0.79 ₿0.0000082	2.06	$6.45M ₿67.54	$0.7916 ₿0.0000083	$0.7588 ₿0.0000079	$16.48K ₿0.17	$6.45M ₿67.54	$6.45M ₿67.54
2456	Handshake HNS	$0.005555 ₿0.000000058	-2.73	$3.68M ₿38.53	$0.005824 ₿0.000000061	$0.005553 ₿0.000000058	$10.61K ₿0.11	$3.68M ₿38.53	$3.68M ₿38.53
2961	Kin KIN	$0.0000008417 ₿0.0000000000087	-6.13	$2.22M ₿23.24	$0.0000009018 ₿0.0000000000094	$0.0000008332 ₿0.0000000000087	$60.36K ₿0.61	$2.22M ₿23.24	$2.22M ₿23.24
3072	Cypherium CPH	$0.003741 ₿0.000000039	-1.76	$2.02M ₿21.2	$0.003977 ₿0.000000041	$0.003734 ₿0.000000039	$55.5K ₿0.58	$25.55M ₿267.72	$2.02M ₿21.2
3283	Reflexer Ungovernance Token FLX	$1.98 ₿0.000020	1.17	$1.63M ₿17.1	$1.98 ₿0.000020	$1.94 ₿0.000020	$7.59 ₿0	$1.89M ₿19.82	$1.63M ₿17.1
3558	Stride STRD	$0.03168 ₿0.00000033	-0.81	$1.26M ₿13.26	$0.03228 ₿0.00000033	$0.03143 ₿0.00000032	$9.48K ₿0.1	$1.26M ₿13.26	$1.26M ₿13.26
3827	Meter MTRG	$0.03137 ₿0.00000032	0.45	$1.01M ₿10.6	$0.03151 ₿0.00000033	$0.03122 ₿0.00000032	$81.76K ₿0.86	$1.53M ₿16.05	$1.01M ₿10.6
3848	Karura KAR	$0.008612 ₿0.000000090	0.28	$999.93K ₿10.52	$0.008625 ₿0.000000090	$0.008518 ₿0.000000089	$82.25K ₿0.86	$1.37M ₿14.43	$999.93K ₿10.52
3870	Mirror Protocol MIR	$0.006306 ₿0.000000066	2.27	$984.06K ₿10.31	$0.00674 ₿0.000000070	$0.006144 ₿0.000000064	$2.37K ₿0.02	$2.34M ₿24.49	$984.06K ₿10.31
4229	Notional Finance NOTE	$0.01565 ₿0.00000016	11.53	$736.18K ₿7.74	$0.0157 ₿0.00000016	$0.01403 ₿0.00000014	$6.87K ₿0.07	$1.53M ₿16.07	$736.18K ₿7.74
5115	Sturdy STRDY	$0.01816 ₿0.00000019	0.17	$370.76K ₿3.89	$0.0184 ₿0.00000019	$0.01798 ₿0.00000018	$67.05 ₿0	$1.82M ₿19.04	$370.76K ₿3.89
5857	Genopets GENE	$0.002591 ₿0.000000027	10.84	$228.87K ₿2.4	$0.002601 ₿0.000000027	$0.002299 ₿0.000000024	$352.98 ₿0	$259.2K ₿2.72	$228.87K ₿2.4
5891	Gifto GFT	$0.00009995 ₿0.0000000010	-0.88	$223.9K ₿2.35	$0.0001015 ₿0.0000000010	$0.00009995 ₿0.0000000010	$44.1 ₿0	$223.9K ₿2.35	$223.9K ₿2.35
7360	PowerTrade Fuel PTF	$0.003699 ₿0.000000038	-0.78	$90.89K ₿0.95	$0.003741 ₿0.000000039	$0.003657 ₿0.000000038	$53.04K ₿0.55	$1.48M ₿15.48	$90.89K ₿0.95
7610	Sender AI ASI	$0.001642 ₿0.000000017	-0.45	$79.12K ₿0.83	$0.00165 ₿0.000000017	$0.001637 ₿0.000000017	$94.46K ₿0.99	$1.64M ₿17.24	$79.12K ₿0.83
8277	Vega Protocol VEGA	$0.0008915 ₿0.0000000093	0.58	$55.32K ₿0.58	$0.0008939 ₿0.0000000093	$0.0008863 ₿0.0000000092	$2.45 ₿0	$57.95K ₿0.61	$55.32K ₿0.58
8602	PsyFi PSY	$0.0001158 ₿0.0000000011	-10.17	$45.09K ₿0.48	$0.0001289 ₿0.0000000013	$0.0001041 ₿0.0000000010	$9.17K ₿0.1	$113.64K ₿1.21	$45.09K ₿0.48
8747	Lithium Finance LITH	$0.000004519 ₿0.000000000047	0.02	$40.97K ₿0.43	$0.00000457 ₿0.000000000047	$0.00000442 ₿0.000000000046	$154.11 ₿0	$45.13K ₿0.47	$40.97K ₿0.43
8763	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1174 ₿0.0000012	0.31	$0 ₿0	$0.1189 ₿0.0000012	$0.1168 ₿0.0000012	$48.46K ₿0.51	$29.35M ₿307.81	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9571 ₿0.000010	0.45	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$351.42 ₿0	$108.97M ₿1.14K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	-0.49	$0 ₿0	$0.002106 ₿0.000000022	$0.002086 ₿0.000000021	$976.75 ₿0.01	$838.58K ₿8.79	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002856 ₿0.0000000029	0.30	$0 ₿0	$0.0002863 ₿0.0000000030	$0.0002839 ₿0.0000000029	$94.66 ₿0	$142.82K ₿1.5	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5183 ₿0.0000054	-2.14	$0 ₿0	$0.5338 ₿0.0000055	$0.5165 ₿0.0000054	$3M ₿31.48	$170.26M ₿1.79K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}