Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	XRP XRP	$1.16 ₿0.000018	6.30	$71.79B ₿1.14M	$1.16 ₿0.000018	$1.09 ₿0.000017	$2.17B ₿34.23K	$115.67B ₿1.83M	$71.79B ₿1.14M
15	Zcash ZEC	$440.55 ₿0.0069	23.68	$7.38B ₿116.75K	$443.19 ₿0.0070	$356.2 ₿0.0058	$1.29B ₿20.46K	$7.38B ₿116.75K	$7.38B ₿116.75K
24	The Open Network TON	$1.71 ₿0.000027	4.63	$4.57B ₿72.36K	$1.76 ₿0.000028	$1.63 ₿0.000026	$255.8M ₿4.05K	$8.87B ₿140.53K	$4.57B ₿72.36K
37	Near NEAR	$2.04 ₿0.000032	10.32	$2.65B ₿41.89K	$2.09 ₿0.000033	$1.82 ₿0.000029	$649.59M ₿10.27K	$2.65B ₿41.89K	$2.65B ₿41.89K
47	Ondo ONDO	$0.3457 ₿0.0000054	6.97	$1.68B ₿26.6K	$0.3544 ₿0.0000056	$0.323 ₿0.0000053	$148.86M ₿2.36K	$3.45B ₿54.63K	$1.68B ₿26.6K
48	Polkadot DOT	$0.9723 ₿0.000015	3.52	$1.64B ₿25.96K	$0.9861 ₿0.000015	$0.9393 ₿0.000015	$110.65M ₿1.75K	$1.64B ₿25.96K	$1.64B ₿25.96K
64	Morpho MORPHO	$1.71 ₿0.000027	4.63	$1.1B ₿17.51K	$1.76 ₿0.000028	$1.64 ₿0.000026	$10.73M ₿169.42	$1.71B ₿27.1K	$1.1B ₿17.51K
76	Cosmos ATOM	$1.71 ₿0.000027	5.30	$876.4M ₿13.86K	$1.73 ₿0.000027	$1.62 ₿0.000026	$31.44M ₿497.5	$876.41M ₿13.86K	$876.4M ₿13.86K
90	Filecoin FIL	$0.7732 ₿0.000012	5.89	$609.69M ₿9.66K	$0.7865 ₿0.000012	$0.7302 ₿0.000012	$83.22M ₿1.32K	$1.51B ₿23.98K	$609.69M ₿9.66K
96	Injective Protocol INJ	$5.4 ₿0.000085	5.80	$540.35M ₿8.55K	$5.47 ₿0.000087	$5.1 ₿0.000082	$96.13M ₿1.52K	$540.35M ₿8.55K	$540.35M ₿8.55K
101	Arbitrum ARB	$0.08276 ₿0.0000013	4.33	$517.33M ₿8.2K	$0.08367 ₿0.0000013	$0.07932 ₿0.0000013	$76.15M ₿1.2K	$826.96M ₿13.1K	$517.33M ₿8.2K
122	Terra LUNC	$0.00006684 ₿0.0000000010	7.60	$370.26M ₿5.87K	$0.00006839 ₿0.0000000011	$0.00006213 ₿0.0000000010	$39.09M ₿620.54	$431.6M ₿6.84K	$370.26M ₿5.87K
168	Starknet STRK	$0.03378 ₿0.00000053	7.23	$214.26M ₿3.4K	$0.03402 ₿0.00000054	$0.0315 ₿0.00000051	$18.4M ₿288.52	$337.15M ₿5.35K	$214.26M ₿3.4K
211	Onyxcoin XCN	$0.003802 ₿0.000000059	2.60	$145.95M ₿2.31K	$0.003859 ₿0.000000061	$0.003697 ₿0.000000059	$7.6M ₿120.14	$202.49M ₿3.2K	$145.95M ₿2.31K
222	Basic Attention Token BAT	$0.08721 ₿0.0000013	6.26	$130.51M ₿2.06K	$0.08757 ₿0.0000013	$0.08207 ₿0.0000013	$12.18M ₿192.62	$130.88M ₿2.07K	$130.51M ₿2.06K
277	1inch 1INCH	$0.07093 ₿0.0000011	4.56	$99.5M ₿1.58K	$0.07139 ₿0.0000011	$0.06783 ₿0.0000011	$9.82M ₿189.04	$106.18M ₿1.68K	$99.5M ₿1.58K
287	Livepeer LPT	$1.81 ₿0.000028	2.56	$89.71M ₿1.42K	$1.83 ₿0.000029	$1.76 ₿0.000028	$8.93M ₿141.32	$89.71M ₿1.42K	$89.71M ₿1.42K
294	Instadapp FLUID	$1.1 ₿0.000017	2.78	$86.37M ₿1.37K	$1.11 ₿0.000017	$1.05 ₿0.000017	$2.03M ₿32.12	$109.75M ₿1.74K	$86.37M ₿1.37K
298	Helium HNT	$0.4682 ₿0.0000074	-2.67	$85.5M ₿1.35K	$0.5059 ₿0.0000080	$0.4611 ₿0.0000074	$5.24M ₿83	$85.5M ₿1.35K	$85.5M ₿1.35K
345	0x ZRX	$0.08416 ₿0.0000013	3.13	$71.45M ₿1.13K	$0.08506 ₿0.0000013	$0.08052 ₿0.0000013	$7.73M ₿122.46	$84.22M ₿1.33K	$71.45M ₿1.13K
350	Geodnet GEOD	$0.1568 ₿0.0000024	1.66	$70.11M ₿1.11K	$0.1572 ₿0.0000025	$0.1538 ₿0.0000024	$220.05K ₿3.48	$151.35M ₿2.4K	$70.11M ₿1.11K
358	Kusama KSM	$3.69 ₿0.000058	4.03	$67.65M ₿1.07K	$3.74 ₿0.000059	$3.55 ₿0.000058	$6.95M ₿110.05	$67.65M ₿1.07K	$67.65M ₿1.07K
419	Mina Protocol MINA	$0.04292 ₿0.00000067	1.56	$55.33M ₿876.66	$0.04449 ₿0.00000070	$0.04161 ₿0.00000067	$4.61M ₿72.79	$55.33M ₿876.66	$55.33M ₿876.66
447	Oasis Network ROSE	$0.006668 ₿0.00000010	3.46	$51.12M ₿808.52	$0.006788 ₿0.00000010	$0.006431 ₿0.00000010	$2.76M ₿43.5	$66.67M ₿1.05K	$51.12M ₿808.52
478	Sushi SUSHI	$0.1712 ₿0.0000027	1.72	$46.75M ₿739.46	$0.175 ₿0.0000028	$0.166 ₿0.0000026	$9.17M ₿145.47	$49.92M ₿789.58	$46.75M ₿739.46
480	AMP Token AMP	$0.0005351 ₿0.0000000084	2.70	$46.44M ₿735.83	$0.000543 ₿0.0000000087	$0.0005185 ₿0.0000000084	$4.98M ₿79.18	$53.36M ₿845.54	$46.44M ₿735.83
513	Gemini Dollar GUSD	$0.999 ₿0.000015	-0.01*	$39.79M ₿630.65	$0.9992 ₿0.000016	$0.999 ₿0.000015	$285.66K ₿4.55	$39.79M ₿630.65	$39.79M ₿630.65
521	Ankr ANKR	$0.003923 ₿0.000000062	4.26	$39.23M ₿622.67	$0.003982 ₿0.000000063	$0.003762 ₿0.000000061	$5.89M ₿92.64	$39.23M ₿622.67	$39.23M ₿622.67
527	Decentralized Social DESO	$3.64 ₿0.000057	9.07	$38.32M ₿608.58	$3.65 ₿0.000059	$3.31 ₿0.000053	$10.01K ₿0.16	$39.32M ₿624.54	$38.32M ₿608.58
546	API3 API3	$0.2578 ₿0.0000040	2.59	$36.78M ₿581.98	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$5.03M ₿80.15	$44.11M ₿698.08	$36.78M ₿581.98
552	Terra LUNA	$0.05158 ₿0.00000081	4.48	$36.62M ₿576.98	$0.05191 ₿0.00000083	$0.04936 ₿0.00000080	$3.84M ₿111.13	$61.21M ₿964.4	$36.62M ₿576.98
600	ICON ICX	$0.02967 ₿0.00000047	2.10	$32.56M ₿516.62	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$855.66K ₿12.3	$32.91M ₿522.12	$32.56M ₿516.62
648	Chainflip FLIP	$0.3236 ₿0.0000051	-2.56	$28.78M ₿455.52	$0.3336 ₿0.0000054	$0.32 ₿0.0000051	$114.52K ₿1.81	$29.14M ₿461.29	$28.78M ₿455.52
655	Auction AUCTION	$3.84 ₿0.000060	2.79	$28.46M ₿450.84	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.21M ₿98.32	$29.31M ₿464.25	$28.46M ₿450.84
775	WAX WAXP	$0.004785 ₿0.000000075	0.67	$22.1M ₿349.69	$0.004938 ₿0.000000079	$0.004637 ₿0.000000075	$1.64M ₿26.12	$22.1M ₿349.69	$22.1M ₿349.69
779	Audius AUDIO	$0.01523 ₿0.00000024	3.52	$21.73M ₿344.43	$0.01541 ₿0.00000024	$0.01469 ₿0.00000023	$3.23M ₿51.1	$21.73M ₿344.43	$21.73M ₿344.43
792	Zentry ZENT	$0.002703 ₿0.000000042	-0.31	$21.05M ₿331.58	$0.002721 ₿0.000000044	$0.002673 ₿0.000000042	$1.63M ₿25.73	$26.23M ₿413.29	$21.05M ₿331.58
816	Kyber Network Crystal KNC	$0.1188 ₿0.0000018	0.91	$20.2M ₿319.67	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.31M ₿52.33	$28.61M ₿452.7	$20.2M ₿319.67
821	Liquity LQTY	$0.2035 ₿0.0000032	2.77	$20.08M ₿317.68	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.08M ₿82.61	$20.34M ₿321.78	$20.08M ₿317.68
845	Civic CVC	$0.02336 ₿0.00000036	3.39	$18.73M ₿297.74	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.58M ₿25.01	$23.36M ₿371.25	$18.73M ₿297.74
869	Aevo AEVO	$0.0195 ₿0.00000030	2.56	$17.87M ₿283.2	$0.02007 ₿0.00000032	$0.01876 ₿0.00000030	$3.2M ₿62.51	$19.49M ₿308.79	$17.87M ₿283.2
883	FunFair FUN	$0.001627 ₿0.000000025	0.17	$17.31M ₿275.19	$0.001782 ₿0.000000028	$0.001566 ₿0.000000025	$350.71K ₿5.55	$17.97M ₿285.6	$17.31M ₿275.19
890	Aurora AURORA	$0.02418 ₿0.00000038	1.70	$17.12M ₿272.48	$0.02446 ₿0.00000039	$0.02358 ₿0.00000038	$367.2K ₿5.84	$24.08M ₿383.27	$17.12M ₿272.48
900	SynFutures F	$0.003917 ₿0.000000061	3.55	$16.78M ₿265.25	$0.003957 ₿0.000000063	$0.003743 ₿0.000000061	$1.98M ₿31.32	$39.14M ₿618.66	$16.78M ₿265.25
942	Orderly ORDER	$0.03945 ₿0.00000062	4.12	$15.43M ₿243.5	$0.04022 ₿0.00000063	$0.03784 ₿0.00000061	$5.18M ₿81.88	$39.48M ₿622.95	$15.43M ₿243.5
959	Marlin POND	$0.001764 ₿0.000000028	-4.40	$14.53M ₿231.16	$0.00192 ₿0.000000031	$0.001703 ₿0.000000027	$4.96M ₿78.99	$17.71M ₿281.81	$14.53M ₿231.16
960	DODO DODO	$0.01465 ₿0.00000023	0.21	$14.59M ₿230.4	$0.01524 ₿0.00000024	$0.01373 ₿0.00000022	$2.32M ₿36.65	$14.59M ₿230.4	$14.59M ₿230.4
1044	Celer Network CELR	$0.002194 ₿0.000000034	3.47	$12.4M ₿196.27	$0.002228 ₿0.000000035	$0.002109 ₿0.000000034	$1.57M ₿24.8	$21.97M ₿347.65	$12.4M ₿196.27
1067	Origin Protocol OGN	$0.01777 ₿0.00000028	4.31	$11.79M ₿186.76	$0.01797 ₿0.00000028	$0.01703 ₿0.00000027	$1.27M ₿20.1	$25.03M ₿396.66	$11.79M ₿186.76
1124	Stader SD	$0.148 ₿0.0000023	7.13	$10.64M ₿168.7	$0.1524 ₿0.0000024	$0.136 ₿0.0000022	$2.02M ₿31.92	$17.76M ₿281.56	$10.64M ₿168.7
1155	Maverick Protocol MAV	$0.01087 ₿0.00000017	4.53	$10.09M ₿160.11	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.61M ₿25.57	$21.73M ₿344.73	$10.09M ₿160.11
1208	ThunderCore TT	$0.000663 ₿0.000000010	2.70	$9.06M ₿143.72	$0.0006692 ₿0.000000010	$0.0006451 ₿0.000000010	$142.9K ₿2.26	$9.06M ₿143.72	$9.06M ₿143.72
1340	Balancer BAL	$0.1096 ₿0.0000017	6.03	$7.08M ₿112.21	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$479.35K ₿7.59	$7.94M ₿125.75	$7.08M ₿112.21
1350	OmiseGO OMG	$0.04952 ₿0.00000079	1.29	$6.95M ₿111.04	$0.05034 ₿0.00000081	$0.04885 ₿0.00000078	$2.38M ₿37.46	$6.95M ₿111.04	$6.95M ₿111.04
1525	Augur REP	$0.9349 ₿0.000014	3.44	$5.37M ₿84.62	$0.9384 ₿0.000015	$0.8849 ₿0.000014	$4.54K ₿0.07	$5.37M ₿84.62	$5.37M ₿84.62
1735	Ancient8 A8	$0.00724 ₿0.00000011	4.04	$3.94M ₿63.26	$0.007254 ₿0.00000011	$0.006758 ₿0.00000010	$4.66M ₿73.77	$7.15M ₿114.87	$3.94M ₿63.26
1741	Ampleforth AMPL	$1.26 ₿0.000019	12.42	$3.96M ₿62.58	$1.28 ₿0.000020	$1.12 ₿0.000018	$10.25K ₿0.13	$4.23M ₿66.8	$3.96M ₿62.58
1951	ShapeShift FOX Token FOX	$0.00475 ₿0.000000075	7.20	$2.96M ₿46.75	$0.004766 ₿0.000000075	$0.00443 ₿0.000000072	$28.85K ₿0.46	$4.75M ₿75.12	$2.96M ₿46.75
2215	Handshake HNS	$0.003119 ₿0.000000049	14.06	$2.11M ₿33.55	$0.003154 ₿0.000000051	$0.002734 ₿0.000000044	$6.25K ₿0.1	$2.11M ₿33.55	$2.11M ₿33.55
2458	Kin KIN	$0.0000005888 ₿0.0000000000093	0.15	$1.56M ₿24.89	$0.0000006058 ₿0.0000000000098	$0.0000005857 ₿0.0000000000092	$53.73K ₿0.86	$1.56M ₿24.89	$1.56M ₿24.89
2619	Cypherium CPH	$0.002396 ₿0.000000038	10.81	$1.3M ₿20.59	$0.002487 ₿0.000000039	$0.002109 ₿0.000000034	$57.6K ₿0.91	$16.37M ₿260.05	$1.3M ₿20.59
2667	Stride STRD	$0.03226 ₿0.00000050	20.83	$1.24M ₿19.8	$0.03373 ₿0.00000054	$0.02447 ₿0.00000039	$1.74K ₿0.03	$1.24M ₿19.8	$1.24M ₿19.8
3008	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	12.34	$862.06K ₿13.61	$1.04 ₿0.000016	$0.9282 ₿0.000015	$809.79 ₿0.01	$998.6K ₿15.77	$862.06K ₿13.61
3113	Acala ACA	$0.0006646 ₿0.000000010	0.30	$775.49K ₿12.29	$0.0006801 ₿0.000000011	$0.0006451 ₿0.000000010	$71.96K ₿1.14	$1.06M ₿16.86	$775.49K ₿12.29
3174	Meter MTRG	$0.01942 ₿0.00000030	1.17	$731.4K ₿11.59	$0.02276 ₿0.00000036	$0.01917 ₿0.00000030	$65.39K ₿1.04	$1.04M ₿16.44	$731.4K ₿11.59
3911	Mirror Protocol MIR	$0.004707 ₿0.000000075	6.25	$365.96K ₿5.88	$0.00481 ₿0.000000076	$0.004416 ₿0.000000070	$1.18K ₿0.02	$1.74M ₿28.05	$365.96K ₿5.88
4235	Notional Finance NOTE	$0.00588 ₿0.000000095	2.78	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005721 ₿0.000000094	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4381	Genopets GENE	$0.002662 ₿0.000000042	2.82	$249.45K ₿3.96	$0.00267 ₿0.000000042	$0.002589 ₿0.000000041	$213 ₿0	$266.25K ₿4.23	$249.45K ₿3.96
4938	Sturdy STRDY	$0.007956 ₿0.00000012	2.84	$162.35K ₿2.62	$0.007961 ₿0.00000012	$0.007734 ₿0.00000012	$33.01 ₿0	$795.7K ₿12.82	$162.35K ₿2.62
5074	Karura KAR	$0.001242 ₿0.000000020	0	$145.02K ₿2.39	$0	$0	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
6797	Vega Protocol VEGA	$0.0008032 ₿0.000000012	0	$50.12K ₿0.81	$0	$0	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
8642	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0.0004568 ₿0.0000000072	$0.0004568 ₿0.0000000072	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8990	Lithium Finance LITH	$0.00000145 ₿0.000000000023	2.18	$14.5K ₿0.23	$0.000001459 ₿0.000000000023	$0.00000141 ₿0.000000000022	$11.32 ₿0	$14.5K ₿0.23	$14.5K ₿0.23
11123	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
12009	PowerTrade Fuel PTF	$0.0001 ₿0.0000000015	0.05	$2.46K ₿0.04	$0.0001 ₿0.0000000016	$0.00009993 ₿0.0000000015	$316.17 ₿0.01	$40K ₿0.64	$2.46K ₿0.04
—	Omni Network [Old] OMNI	$0.562 ₿0.0000089	-7.26	$0 ₿0	$0.6059 ₿0.0000099	$0.441 ₿0.0000071	$16.57K ₿0.26	$56.2M ₿893.42	$0 ₿0
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.06188 ₿0.00000098	0.18	$0 ₿0	$0.06301 ₿0.0000010	$0.06173 ₿0.00000097	$45.2K ₿0.71	$15.49M ₿245.67	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.554 ₿0.0000087	8.09	$0 ₿0	$0.5551 ₿0.0000087	$0.5126 ₿0.0000084	$493.58 ₿0.01	$63.08M ₿996.92	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001516 ₿0.000000024	-0.12	$0 ₿0	$0.001518 ₿0.000000025	$0.001516 ₿0.000000024	$11.49 ₿0	$606.61K ₿9.82	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0001327 ₿0.0000000017	0	$0 ₿0	$0	$0	$13.73 ₿0	$66.37K ₿0.86	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gifto GFT	$0.00001 ₿0.00000000013	0	$22.41K ₿0.31	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$22.41K ₿0.31	$22.41K ₿0.31
—	PsyFi PSY	$0.00001506 ₿0.00000000019	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$267.76 ₿0	$15.07K ₿0.19	$5.98K ₿0.08
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.2366 ₿0.0000037	3.82	$0 ₿0	$0.2411 ₿0.0000038	$0.2274 ₿0.0000037	$3.09M ₿48.92	$77.71M ₿1.23K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}