Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$2.06 ₿0.000021	-0.47	$125.12B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.48B ₿15.54K	$205.79B ₿2.16M	$125.12B ₿1.31M
28	Zcash ZEC	$393.41 ₿0.0041	-2.54	$6.5B ₿68.56K	$405.4 ₿0.0042	$389.25 ₿0.0040	$271.7M ₿3.84K	$6.5B ₿68.56K	$6.5B ₿68.56K
40	The Open Network TON	$1.72 ₿0.000018	0.05	$4.17B ₿43.87K	$1.74 ₿0.000018	$1.71 ₿0.000017	$63.78M ₿666.55	$8.84B ₿93.05K	$4.17B ₿43.87K
44	Polkadot DOT	$2.15 ₿0.000022	-1.85	$3.57B ₿37.49K	$2.22 ₿0.000023	$2.14 ₿0.000022	$113.41M ₿1.13K	$3.57B ₿37.49K	$3.57B ₿37.49K
57	Near NEAR	$1.71 ₿0.000018	-4.20	$2.2B ₿23.14K	$1.81 ₿0.000018	$1.7 ₿0.000017	$144.99M ₿1.52K	$2.2B ₿23.14K	$2.2B ₿23.14K
86	Arbitrum ARB	$0.2162 ₿0.0000022	-1.05	$1.26B ₿13.25K	$0.2228 ₿0.0000023	$0.2127 ₿0.0000022	$94.61M ₿997.43	$2.16B ₿22.74K	$1.26B ₿13.25K
88	Cosmos ATOM	$2.51 ₿0.000026	-2.22	$1.23B ₿12.9K	$2.6 ₿0.000027	$2.49 ₿0.000026	$38.51M ₿409	$1.23B ₿12.9K	$1.23B ₿12.9K
91	Ondo ONDO	$0.3735 ₿0.0000039	-4.88	$1.18B ₿12.41K	$0.3971 ₿0.0000041	$0.373 ₿0.0000039	$68.81M ₿719.44	$3.73B ₿39.28K	$1.18B ₿12.41K
94	Filecoin FIL	$1.53 ₿0.000016	-1.17	$1.13B ₿11.89K	$1.59 ₿0.000016	$1.52 ₿0.000015	$109.12M ₿1.17K	$3B ₿31.57K	$1.13B ₿11.89K
122	Morpho MORPHO	$1.33 ₿0.000014	0.34	$725.78M ₿7.63K	$1.34 ₿0.000014	$1.31 ₿0.000013	$6.35M ₿66.4	$1.33B ₿14.03K	$725.78M ₿7.63K
149	Injective Protocol INJ	$5.2 ₿0.000054	-4.24	$519.98M ₿5.48K	$5.47 ₿0.000057	$5.17 ₿0.000054	$41.22M ₿436.77	$519.98M ₿5.48K	$519.98M ₿5.48K
171	Starknet STRK	$0.08529 ₿0.00000089	-1.29	$444.19M ₿4.67K	$0.08708 ₿0.00000091	$0.0834 ₿0.00000087	$29.37M ₿309.95	$853.2M ₿8.98K	$444.19M ₿4.67K
208	Onyxcoin XCN	$0.008236 ₿0.000000086	-2.24	$350.54M ₿3.69K	$0.008549 ₿0.000000089	$0.0082 ₿0.000000086	$9.07M ₿95.18	$446.66M ₿4.7K	$350.54M ₿3.69K
222	Basic Attention Token BAT	$0.2076 ₿0.0000021	-4.10	$310.69M ₿3.27K	$0.2169 ₿0.0000022	$0.2052 ₿0.0000021	$26.2M ₿276.91	$311.58M ₿3.28K	$310.69M ₿3.27K
243	Instadapp FLUID	$3.34 ₿0.000035	-0.97	$259.11M ₿2.72K	$3.38 ₿0.000035	$3.31 ₿0.000034	$2.92M ₿30.91	$334.19M ₿3.51K	$259.11M ₿2.72K
248	Helium HNT	$1.37 ₿0.000014	-0.91	$254.93M ₿2.68K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.67M ₿27.93	$305.12M ₿3.21K	$254.93M ₿2.68K
267	Terra LUNC	$0.00004122 ₿0.00000000043	-4.67	$225.66M ₿2.38K	$0.0000436 ₿0.00000000045	$0.00004115 ₿0.00000000043	$10.33M ₿109.04	$266.8M ₿2.81K	$225.66M ₿2.38K
270	1inch 1INCH	$0.1578 ₿0.0000016	-1.52	$221.07M ₿2.33K	$0.162 ₿0.0000017	$0.1572 ₿0.0000016	$9.75M ₿104.72	$236.93M ₿2.49K	$221.07M ₿2.33K
301	AMP Token AMP	$0.002212 ₿0.000000023	0.25	$186.37M ₿1.96K	$0.002243 ₿0.000000023	$0.002201 ₿0.000000023	$7.31M ₿76.82	$220.51M ₿2.32K	$186.37M ₿1.96K
331	Livepeer LPT	$3.26 ₿0.000034	-1.96	$159.27M ₿1.67K	$3.36 ₿0.000035	$3.22 ₿0.000033	$11.96M ₿126.29	$159.27M ₿1.67K	$159.27M ₿1.67K
369	Kusama KSM	$7.67 ₿0.000080	-3.35	$135.25M ₿1.42K	$8.08 ₿0.000084	$7.63 ₿0.000080	$5.07M ₿53.88	$135.25M ₿1.42K	$135.25M ₿1.42K
394	0x ZRX	$0.1457 ₿0.0000015	-4.09	$123.7M ₿1.3K	$0.1541 ₿0.0000016	$0.1445 ₿0.0000015	$11.07M ₿116.33	$145.8M ₿1.53K	$123.7M ₿1.3K
413	Mina Protocol MINA	$0.08948 ₿0.00000094	-1.09	$113.66M ₿1.19K	$0.09109 ₿0.00000095	$0.08597 ₿0.00000090	$5.96M ₿71.95	$113.66M ₿1.19K	$113.66M ₿1.19K
425	Oasis Network ROSE	$0.01416 ₿0.00000014	-0.97	$106.85M ₿1.13K	$0.01434 ₿0.00000015	$0.01371 ₿0.00000014	$4.83M ₿50.24	$142.29M ₿1.5K	$106.85M ₿1.13K
459	Sushi SUSHI	$0.3458 ₿0.0000036	-1.08	$94.44M ₿993.07	$0.3693 ₿0.0000038	$0.3434 ₿0.0000036	$20.94M ₿220.49	$99.51M ₿1.05K	$94.44M ₿993.07
550	Ankr ANKR	$0.007106 ₿0.000000074	-2.55	$71.07M ₿748.79	$0.007408 ₿0.000000077	$0.007088 ₿0.000000074	$5.45M ₿60.52	$71.07M ₿748.79	$71.07M ₿748.79
561	Geodnet GEOD	$0.1574 ₿0.0000016	1.56	$69.17M ₿726.83	$0.1577 ₿0.0000016	$0.1535 ₿0.0000016	$298.86K ₿3.1	$153.95M ₿1.62K	$69.17M ₿726.83
568	Omni Network [Old] OMNI	$1.32 ₿0.000013	-3.65	$67.4M ₿707.67	$1.37 ₿0.000014	$1.31 ₿0.000013	$11.45K ₿0.13	$131.87M ₿1.39K	$67.4M ₿707.67
577	ICON ICX	$0.05974 ₿0.00000062	-1.49	$64.95M ₿683.13	$0.06108 ₿0.00000063	$0.05907 ₿0.00000062	$1.18M ₿12.45	$65.84M ₿692.53	$64.95M ₿683.13
588	Decentralized Social DESO	$5.98 ₿0.000062	1.65	$63.09M ₿662.61	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.86K ₿0.3	$64.75M ₿679.99	$63.09M ₿662.61
599	API3 API3	$0.4383 ₿0.0000046	-0.83	$61.33M ₿644.85	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$13.95M ₿146.8	$69.57M ₿731.49	$61.33M ₿644.85
606	Terra LUNA	$0.0876 ₿0.00000092	-3.00	$60.24M ₿633.4	$0.0909 ₿0.00000095	$0.08729 ₿0.00000091	$11.63M ₿122.13	$94.48M ₿993.42	$60.24M ₿633.4
714	Gemini Dollar GUSD	$0.9997 ₿0.000010	0.03	$47.07M ₿494.89	$1 ₿0.000010	$0.9791 ₿0.000010	$413.49K ₿4.35	$47.07M ₿494.89	$47.07M ₿494.89
758	Audius AUDIO	$0.03125 ₿0.00000032	0.04	$43.43M ₿457.02	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$8.27M ₿86.61	$43.43M ₿457.02	$43.43M ₿457.02
782	Liquity LQTY	$0.4181 ₿0.0000044	0.08	$40.98M ₿431.23	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$7.39M ₿77.74	$41.8M ₿439.9	$40.98M ₿431.23
788	WAX WAXP	$0.008936 ₿0.000000093	-4.27	$40.46M ₿425.63	$0.009459 ₿0.000000099	$0.008908 ₿0.000000093	$4.64M ₿48.93	$75.03M ₿789.33	$40.46M ₿425.63
790	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	-1.05	$40.23M ₿423.02	$0.2401 ₿0.0000025	$0.2356 ₿0.0000024	$2.87M ₿30.19	$56.95M ₿598.82	$40.23M ₿423.02
805	Aevo AEVO	$0.04266 ₿0.00000044	0.10	$39.11M ₿411.69	$0.04312 ₿0.00000045	$0.04169 ₿0.00000043	$6.47M ₿70.11	$42.69M ₿449.39	$39.11M ₿411.69
810	Auction AUCTION	$5.5 ₿0.000057	-1.79	$38.99M ₿410.64	$5.74 ₿0.000060	$5.49 ₿0.000057	$8.38M ₿88.02	$42.02M ₿442.53	$38.99M ₿410.64
823	Civic CVC	$0.04696 ₿0.00000049	-1.40	$37.65M ₿394.87	$0.04802 ₿0.00000050	$0.04658 ₿0.00000049	$2.93M ₿30.63	$46.94M ₿492.36	$37.65M ₿394.87
848	Zentry ZENT	$0.004633 ₿0.000000048	5.55	$36.06M ₿378.9	$0.004787 ₿0.000000050	$0.004389 ₿0.000000045	$2.2M ₿23.01	$44.95M ₿472.27	$36.06M ₿378.9
852	Balancer BAL	$0.5495 ₿0.0000057	-0.84	$35.51M ₿371.47	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.15M ₿12.03	$39.19M ₿410	$35.51M ₿371.47
884	Orderly ORDER	$0.0915 ₿0.00000096	-1.20	$33.31M ₿350.33	$0.0941 ₿0.00000098	$0.09109 ₿0.00000095	$2.32M ₿23.91	$91.55M ₿962.8	$33.31M ₿350.33
897	Aurora AURORA	$0.04873 ₿0.00000051	-0.87	$32.78M ₿344.69	$0.04933 ₿0.00000051	$0.04873 ₿0.00000051	$327.54K ₿3.45	$48.73M ₿512.46	$32.78M ₿344.69
903	Marlin POND	$0.003918 ₿0.000000041	-0.91	$32.14M ₿337.92	$0.003964 ₿0.000000041	$0.00388 ₿0.000000040	$708.13K ₿10.93	$39.19M ₿411.98	$32.14M ₿337.92
1008	Chainflip FLIP	$0.3982 ₿0.0000041	-0.03	$26.48M ₿278.39	$0.3989 ₿0.0000041	$0.3978 ₿0.0000041	$116.79K ₿1.23	$37.19M ₿390.91	$26.48M ₿278.39
1070	Celer Network CELR	$0.004226 ₿0.000000044	-3.32	$23.86M ₿250.73	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.73M ₿28.68	$42.27M ₿444.12	$23.86M ₿250.73
1097	Maverick Protocol MAV	$0.02701 ₿0.00000028	-2.06	$22.77M ₿239.54	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$2.03M ₿21.62	$54.02M ₿568.34	$22.77M ₿239.54
1116	SynFutures F	$0.006674 ₿0.000000070	-1.47	$22.04M ₿231.48	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.84M ₿29.89	$66.74M ₿700.91	$22.04M ₿231.48
1119	Origin Protocol OGN	$0.03306 ₿0.00000034	-0.97	$21.89M ₿230.29	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.46M ₿25.92	$46.61M ₿490.38	$21.89M ₿230.29
1157	Ancient8 A8	$0.04657 ₿0.00000048	0.68	$20.67M ₿216.91	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.59M ₿18.62	$46.61M ₿489.22	$20.67M ₿216.91
1163	FunFair FUN	$0.001921 ₿0.000000020	-3.12	$20.37M ₿214.03	$0.001986 ₿0.000000020	$0.001915 ₿0.000000020	$3.2M ₿33.7	$21.14M ₿222.13	$20.37M ₿214.03
1201	DODO DODO	$0.01888 ₿0.00000019	-8.96	$18.88M ₿198.77	$0.02074 ₿0.00000021	$0.01843 ₿0.00000019	$8.88M ₿94.82	$18.88M ₿198.77	$18.88M ₿198.77
1218	Stader SD	$0.2655 ₿0.0000027	0.42	$18.49M ₿194.33	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.43M ₿14.98	$31.88M ₿334.96	$18.49M ₿194.33
1306	ThunderCore TT	$0.001246 ₿0.000000013	-2.87	$16.37M ₿170.54	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$854.98K ₿8.93	$16.37M ₿170.54	$16.37M ₿170.54
1376	Ampleforth AMPL	$1.28 ₿0.000013	1.34	$14.5M ₿152.34	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.56K ₿0.07	$15.48M ₿162.64	$14.5M ₿152.34
1567	OmiseGO OMG	$0.08333 ₿0.00000085	-1.59	$11.69M ₿122.81	$0.08656 ₿0.00000091	$0.08179 ₿0.00000086	$447.88K ₿13.04	$11.69M ₿122.81	$11.69M ₿122.81
1794	Acala ACA	$0.007319 ₿0.000000076	-0.23	$8.5M ₿88.68	$0.008211 ₿0.000000086	$0.00716 ₿0.000000075	$4.62M ₿47.34	$11.66M ₿121.62	$8.5M ₿88.68
1843	ShapeShift FOX Token FOX	$0.01233 ₿0.00000012	0.42	$7.68M ₿80.71	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$70.7K ₿0.73	$12.34M ₿129.68	$7.68M ₿80.71
1982	Augur REP	$0.7781 ₿0.0000081	2.46	$6.35M ₿66.54	$0.7892 ₿0.0000083	$0.7588 ₿0.0000079	$15.21K ₿0.16	$6.35M ₿66.54	$6.35M ₿66.54
2428	Handshake HNS	$0.005651 ₿0.000000059	-3.05	$3.74M ₿39.34	$0.005828 ₿0.000000061	$0.005514 ₿0.000000057	$11.64K ₿0.12	$3.74M ₿39.34	$3.74M ₿39.34
2966	Kin KIN	$0.0000008408 ₿0.0000000000088	-7.23	$2.23M ₿23.5	$0.0000009153 ₿0.0000000000095	$0.0000008332 ₿0.0000000000087	$61.89K ₿0.65	$2.23M ₿23.5	$2.23M ₿23.5
3066	Cypherium CPH	$0.003747 ₿0.000000039	-10.85	$2.03M ₿21.37	$0.004204 ₿0.000000044	$0.003628 ₿0.000000038	$58.31K ₿0.61	$25.59M ₿269.82	$2.03M ₿21.37
3282	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	0.98	$1.62M ₿17.06	$1.97 ₿0.000020	$1.94 ₿0.000020	$7.56 ₿0	$1.88M ₿19.78	$1.62M ₿17.06
3551	Stride STRD	$0.03198 ₿0.00000033	1.31	$1.28M ₿13.41	$0.03228 ₿0.00000033	$0.03079 ₿0.00000032	$9.66K ₿0.1	$1.28M ₿13.41	$1.28M ₿13.41
3827	Meter MTRG	$0.03137 ₿0.00000032	1.58	$1.01M ₿10.64	$0.03151 ₿0.00000033	$0.03079 ₿0.00000032	$79.01K ₿0.83	$1.53M ₿16.12	$1.01M ₿10.64
3829	Mirror Protocol MIR	$0.006466 ₿0.000000067	4.67	$1.01M ₿10.6	$0.00674 ₿0.000000070	$0.006144 ₿0.000000064	$2.02K ₿0.02	$2.4M ₿25.18	$1.01M ₿10.6
3848	Karura KAR	$0.008606 ₿0.000000089	0.08	$1M ₿10.49	$0.008619 ₿0.000000090	$0.008502 ₿0.000000089	$84.28K ₿0.89	$1.38M ₿14.39	$1M ₿10.49
4261	Notional Finance NOTE	$0.01521 ₿0.00000015	8.37	$715.3K ₿7.51	$0.01522 ₿0.00000015	$0.01403 ₿0.00000014	$5.08K ₿0.05	$1.49M ₿15.59	$715.3K ₿7.51
5119	Sturdy STRDY	$0.01808 ₿0.00000019	-2.28	$368.94K ₿3.88	$0.01861 ₿0.00000019	$0.01798 ₿0.00000018	$332.22 ₿0	$1.81M ₿19	$368.94K ₿3.88
5897	Gifto GFT	$0.00009995 ₿0.0000000010	-0.89	$223.9K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009995 ₿0.0000000010	$44.1 ₿0	$223.9K ₿2.35	$223.9K ₿2.35
5924	Genopets GENE	$0.002517 ₿0.000000026	7.51	$222.27K ₿2.31	$0.002517 ₿0.000000025	$0.002299 ₿0.000000024	$309.33 ₿0	$251.73K ₿2.61	$222.27K ₿2.31
7358	PowerTrade Fuel PTF	$0.00368 ₿0.000000038	-1.04	$90.9K ₿0.95	$0.003742 ₿0.000000039	$0.003657 ₿0.000000038	$52.63K ₿0.55	$1.48M ₿15.52	$90.9K ₿0.95
7604	Sender AI ASI	$0.001647 ₿0.000000017	0.20	$79.47K ₿0.84	$0.001651 ₿0.000000017	$0.001638 ₿0.000000017	$94.07K ₿0.99	$1.65M ₿17.32	$79.47K ₿0.84
8291	Vega Protocol VEGA	$0.0008864 ₿0.0000000093	0.19	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008844 ₿0.0000000092	$22.17 ₿0	$57.62K ₿0.61	$55K ₿0.58
8520	PsyFi PSY	$0.0001189 ₿0.0000000012	-8.73	$47.18K ₿0.5	$0.0001305 ₿0.0000000013	$0.0001041 ₿0.0000000010	$8.81K ₿0.09	$118.91K ₿1.25	$47.18K ₿0.5
8754	Lithium Finance LITH	$0.00000449 ₿0.000000000047	-0.61	$40.79K ₿0.43	$0.00000457 ₿0.000000000047	$0.00000442 ₿0.000000000046	$159.8 ₿0	$44.93K ₿0.47	$40.79K ₿0.43
8764	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1177 ₿0.0000012	0.33	$0 ₿0	$0.1189 ₿0.0000012	$0.1157 ₿0.0000012	$49.5K ₿0.52	$29.44M ₿309.79	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.966 ₿0.000010	1.58	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$52.24 ₿0	$110M ₿1.15K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000022	-0.49	$0 ₿0	$0.002106 ₿0.000000022	$0.002096 ₿0.000000022	$976.67 ₿0.01	$838.5K ₿8.82	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002863 ₿0.0000000030	22.62	$0 ₿0	$0.0003403 ₿0.0000000035	$0.0002334 ₿0.0000000024	$815.36 ₿0.01	$143.15K ₿1.5	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5196 ₿0.0000054	-1.49	$0 ₿0	$0.5338 ₿0.0000055	$0.5165 ₿0.0000054	$3.19M ₿33.82	$170.98M ₿1.8K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}