Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$2.06 ₿0.000021	-0.57	$125.07B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.4B ₿15.54K	$205.72B ₿2.16M	$125.07B ₿1.31M
29	Zcash ZEC	$393.42 ₿0.0041	-2.67	$6.49B ₿68.56K	$405.4 ₿0.0042	$389.25 ₿0.0040	$365.21M ₿3.84K	$6.49B ₿68.56K	$6.49B ₿68.56K
40	The Open Network TON	$1.72 ₿0.000018	-0.15	$4.17B ₿43.87K	$1.74 ₿0.000018	$1.71 ₿0.000017	$63.76M ₿666.55	$8.85B ₿93.05K	$4.17B ₿43.87K
44	Polkadot DOT	$2.15 ₿0.000022	-2.30	$3.57B ₿37.49K	$2.22 ₿0.000023	$2.14 ₿0.000022	$113.63M ₿1.13K	$3.57B ₿37.49K	$3.57B ₿37.49K
57	Near NEAR	$1.71 ₿0.000018	-4.70	$2.2B ₿23.14K	$1.81 ₿0.000018	$1.7 ₿0.000017	$145.1M ₿1.52K	$2.2B ₿23.14K	$2.2B ₿23.14K
86	Arbitrum ARB	$0.216 ₿0.0000022	-1.16	$1.26B ₿13.25K	$0.2228 ₿0.0000023	$0.2127 ₿0.0000022	$94M ₿997.43	$2.16B ₿22.74K	$1.26B ₿13.25K
88	Cosmos ATOM	$2.51 ₿0.000026	-2.66	$1.23B ₿12.9K	$2.6 ₿0.000027	$2.49 ₿0.000026	$38.38M ₿409	$1.23B ₿12.9K	$1.23B ₿12.9K
90	Ondo ONDO	$0.3732 ₿0.0000039	-5.44	$1.18B ₿12.41K	$0.3971 ₿0.0000041	$0.373 ₿0.0000039	$68.83M ₿719.44	$3.74B ₿39.28K	$1.18B ₿12.41K
94	Filecoin FIL	$1.53 ₿0.000016	-2.83	$1.13B ₿11.89K	$1.59 ₿0.000016	$1.52 ₿0.000015	$110.73M ₿1.17K	$3B ₿31.57K	$1.13B ₿11.89K
122	Morpho MORPHO	$1.34 ₿0.000014	0.38	$726.36M ₿7.63K	$1.34 ₿0.000014	$1.31 ₿0.000013	$6.35M ₿66.4	$1.34B ₿14.03K	$726.36M ₿7.63K
150	Injective Protocol INJ	$5.18 ₿0.000054	-4.54	$520.06M ₿5.48K	$5.47 ₿0.000057	$5.17 ₿0.000054	$41.28M ₿436.77	$520.06M ₿5.48K	$520.06M ₿5.48K
171	Starknet STRK	$0.08514 ₿0.00000089	-1.62	$443.51M ₿4.67K	$0.08708 ₿0.00000091	$0.0834 ₿0.00000087	$29.26M ₿309.95	$851.9M ₿8.98K	$443.51M ₿4.67K
208	Onyxcoin XCN	$0.008227 ₿0.000000086	-2.34	$350.04M ₿3.69K	$0.008549 ₿0.000000089	$0.0082 ₿0.000000086	$9.06M ₿95.18	$446.03M ₿4.7K	$350.04M ₿3.69K
222	Basic Attention Token BAT	$0.2074 ₿0.0000021	-4.36	$310.19M ₿3.27K	$0.2169 ₿0.0000022	$0.2052 ₿0.0000021	$26.08M ₿276.91	$311.08M ₿3.28K	$310.19M ₿3.27K
243	Instadapp FLUID	$3.34 ₿0.000035	-0.88	$259.2M ₿2.72K	$3.38 ₿0.000035	$3.31 ₿0.000034	$2.91M ₿30.91	$334.31M ₿3.51K	$259.2M ₿2.72K
248	Helium HNT	$1.37 ₿0.000014	-1.08	$254.87M ₿2.68K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.67M ₿27.93	$305.04M ₿3.21K	$254.87M ₿2.68K
267	Terra LUNC	$0.00004118 ₿0.00000000043	-5.22	$225.4M ₿2.38K	$0.0000436 ₿0.00000000045	$0.00004115 ₿0.00000000043	$10.31M ₿109.04	$266.5M ₿2.81K	$225.4M ₿2.38K
270	1inch 1INCH	$0.1579 ₿0.0000016	-1.54	$221.05M ₿2.33K	$0.162 ₿0.0000017	$0.1572 ₿0.0000016	$9.9M ₿104.72	$236.91M ₿2.49K	$221.05M ₿2.33K
302	AMP Token AMP	$0.002234 ₿0.000000023	1.08	$187.33M ₿1.96K	$0.002243 ₿0.000000023	$0.002201 ₿0.000000023	$7.67M ₿76.82	$221.64M ₿2.32K	$187.33M ₿1.96K
331	Livepeer LPT	$3.25 ₿0.000034	-2.34	$159.16M ₿1.67K	$3.36 ₿0.000035	$3.22 ₿0.000033	$11.96M ₿126.29	$159.16M ₿1.67K	$159.16M ₿1.67K
369	Kusama KSM	$7.66 ₿0.000080	-4.13	$135.23M ₿1.42K	$8.08 ₿0.000084	$7.63 ₿0.000080	$5.05M ₿53.88	$135.23M ₿1.42K	$135.23M ₿1.42K
393	0x ZRX	$0.1457 ₿0.0000015	-4.39	$123.69M ₿1.3K	$0.1541 ₿0.0000016	$0.1445 ₿0.0000015	$11.04M ₿116.33	$145.79M ₿1.53K	$123.69M ₿1.3K
413	Mina Protocol MINA	$0.08957 ₿0.00000094	-1.37	$113.71M ₿1.19K	$0.09109 ₿0.00000095	$0.08597 ₿0.00000090	$6.36M ₿71.95	$113.71M ₿1.19K	$113.71M ₿1.19K
425	Oasis Network ROSE	$0.01414 ₿0.00000014	-1.13	$106.34M ₿1.13K	$0.01434 ₿0.00000015	$0.01371 ₿0.00000014	$4.83M ₿50.24	$141.61M ₿1.5K	$106.34M ₿1.13K
459	Sushi SUSHI	$0.3457 ₿0.0000036	-1.70	$94.42M ₿993.07	$0.3693 ₿0.0000038	$0.3434 ₿0.0000036	$20.85M ₿220.49	$99.49M ₿1.05K	$94.42M ₿993.07
550	Ankr ANKR	$0.007095 ₿0.000000074	-2.93	$71M ₿748.79	$0.007408 ₿0.000000077	$0.007088 ₿0.000000074	$5.76M ₿60.52	$71M ₿748.79	$71M ₿748.79
562	Geodnet GEOD	$0.1573 ₿0.0000016	1.72	$69.04M ₿726.83	$0.1577 ₿0.0000016	$0.1535 ₿0.0000016	$300.01K ₿3.1	$153.65M ₿1.62K	$69.04M ₿726.83
566	Omni Network [Old] OMNI	$1.32 ₿0.000013	-3.20	$67.47M ₿707.67	$1.36 ₿0.000014	$1.31 ₿0.000013	$10.51K ₿0.13	$132M ₿1.39K	$67.47M ₿707.67
577	ICON ICX	$0.05964 ₿0.00000062	-1.98	$64.93M ₿683.13	$0.06108 ₿0.00000063	$0.05907 ₿0.00000062	$1.16M ₿12.45	$65.82M ₿692.53	$64.93M ₿683.13
588	Decentralized Social DESO	$5.98 ₿0.000062	1.66	$63.09M ₿662.61	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.81K ₿0.3	$64.75M ₿679.99	$63.09M ₿662.61
598	API3 API3	$0.4377 ₿0.0000046	-1.10	$61.27M ₿644.85	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$13.98M ₿146.8	$69.5M ₿731.49	$61.27M ₿644.85
606	Terra LUNA	$0.08746 ₿0.00000092	-3.22	$60.24M ₿633.4	$0.0909 ₿0.00000095	$0.08729 ₿0.00000091	$9.87M ₿122.13	$94.47M ₿993.42	$60.24M ₿633.4
712	Gemini Dollar GUSD	$0.9997 ₿0.000010	0.03	$47.07M ₿494.89	$1 ₿0.000010	$0.9791 ₿0.000010	$413.49K ₿4.35	$47.07M ₿494.89	$47.07M ₿494.89
758	Audius AUDIO	$0.03122 ₿0.00000032	-0.05	$43.41M ₿457.02	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$8.32M ₿86.61	$43.41M ₿457.02	$43.41M ₿457.02
784	Liquity LQTY	$0.4178 ₿0.0000044	-0.20	$40.97M ₿431.23	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$7.29M ₿77.74	$41.79M ₿439.9	$40.97M ₿431.23
787	WAX WAXP	$0.008938 ₿0.000000093	-4.25	$40.47M ₿425.63	$0.009459 ₿0.000000099	$0.008908 ₿0.000000093	$4.61M ₿48.93	$75.06M ₿789.33	$40.47M ₿425.63
790	Kyber Network Crystal KNC	$0.2361 ₿0.0000024	-1.36	$40.18M ₿423.02	$0.2401 ₿0.0000025	$0.2356 ₿0.0000024	$2.84M ₿30.19	$56.88M ₿598.82	$40.18M ₿423.02
807	Aevo AEVO	$0.04264 ₿0.00000044	-0.09	$39.07M ₿411.69	$0.04312 ₿0.00000045	$0.04169 ₿0.00000043	$6.56M ₿70.11	$42.64M ₿449.39	$39.07M ₿411.69
811	Auction AUCTION	$5.5 ₿0.000057	-2.09	$38.99M ₿410.64	$5.74 ₿0.000060	$5.49 ₿0.000057	$8.36M ₿88.02	$42.02M ₿442.53	$38.99M ₿410.64
823	Civic CVC	$0.04697 ₿0.00000049	-1.62	$37.68M ₿394.87	$0.04802 ₿0.00000050	$0.04658 ₿0.00000049	$2.92M ₿30.63	$46.98M ₿492.36	$37.68M ₿394.87
847	Zentry ZENT	$0.004633 ₿0.000000048	5.51	$36.09M ₿378.9	$0.004787 ₿0.000000050	$0.004391 ₿0.000000045	$2.2M ₿23.01	$44.98M ₿472.27	$36.09M ₿378.9
853	Balancer BAL	$0.5499 ₿0.0000057	-0.78	$35.48M ₿371.47	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.15M ₿12.03	$39.16M ₿410	$35.48M ₿371.47
885	Orderly ORDER	$0.09142 ₿0.00000096	-1.39	$33.29M ₿350.33	$0.0941 ₿0.00000098	$0.09109 ₿0.00000095	$2.12M ₿23.91	$91.48M ₿962.8	$33.29M ₿350.33
896	Aurora AURORA	$0.04851 ₿0.00000051	-1.32	$32.62M ₿344.69	$0.04933 ₿0.00000051	$0.04867 ₿0.00000051	$338.96K ₿3.45	$48.49M ₿512.46	$32.62M ₿344.69
902	Marlin POND	$0.003918 ₿0.000000041	-0.90	$32.14M ₿337.92	$0.003964 ₿0.000000041	$0.00388 ₿0.000000040	$1.01M ₿10.93	$39.19M ₿411.98	$32.14M ₿337.92
1008	Chainflip FLIP	$0.3986 ₿0.0000041	0.06	$26.48M ₿278.39	$0.3989 ₿0.0000041	$0.3978 ₿0.0000041	$121.07K ₿1.23	$37.18M ₿390.91	$26.48M ₿278.39
1070	Celer Network CELR	$0.004224 ₿0.000000044	-3.50	$23.88M ₿250.73	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.71M ₿28.68	$42.29M ₿444.12	$23.88M ₿250.73
1099	Maverick Protocol MAV	$0.027 ₿0.00000028	-2.40	$22.76M ₿239.54	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$2.06M ₿21.62	$54M ₿568.34	$22.76M ₿239.54
1116	SynFutures F	$0.006663 ₿0.000000070	-1.84	$22.03M ₿231.48	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.25M ₿29.89	$66.72M ₿700.91	$22.03M ₿231.48
1121	Origin Protocol OGN	$0.03304 ₿0.00000034	-1.11	$21.89M ₿230.29	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.44M ₿25.92	$46.62M ₿490.38	$21.89M ₿230.29
1157	Ancient8 A8	$0.04668 ₿0.00000048	0.74	$20.65M ₿216.91	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.74M ₿18.62	$46.57M ₿489.22	$20.65M ₿216.91
1163	FunFair FUN	$0.001918 ₿0.000000020	-3.42	$20.34M ₿214.03	$0.001986 ₿0.000000020	$0.001915 ₿0.000000020	$3.19M ₿33.7	$21.11M ₿222.13	$20.34M ₿214.03
1202	DODO DODO	$0.01883 ₿0.00000019	-8.98	$18.84M ₿198.77	$0.02069 ₿0.00000021	$0.01843 ₿0.00000019	$8.61M ₿94.82	$18.84M ₿198.77	$18.84M ₿198.77
1215	Stader SD	$0.2652 ₿0.0000027	0.42	$18.47M ₿194.33	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.43M ₿14.98	$31.83M ₿334.96	$18.47M ₿194.33
1304	ThunderCore TT	$0.001246 ₿0.000000013	-2.76	$16.36M ₿170.54	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$829.06K ₿8.93	$16.36M ₿170.54	$16.36M ₿170.54
1379	Ampleforth AMPL	$1.28 ₿0.000013	1.31	$14.5M ₿152.34	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.56K ₿0.07	$15.48M ₿162.64	$14.5M ₿152.34
1564	OmiseGO OMG	$0.08191 ₿0.00000085	-3.27	$11.49M ₿122.81	$0.08656 ₿0.00000091	$0.08179 ₿0.00000086	$1.24M ₿13.04	$11.49M ₿122.81	$11.49M ₿122.81
1786	Acala ACA	$0.007315 ₿0.000000076	-0.61	$8.52M ₿88.68	$0.008211 ₿0.000000086	$0.00716 ₿0.000000075	$4.61M ₿47.34	$11.69M ₿121.62	$8.52M ₿88.68
1844	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.33	$7.67M ₿80.71	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$70.55K ₿0.73	$12.33M ₿129.68	$7.67M ₿80.71
1982	Augur REP	$0.7768 ₿0.0000081	2.26	$6.35M ₿66.54	$0.7892 ₿0.0000083	$0.7588 ₿0.0000079	$15.24K ₿0.16	$6.35M ₿66.54	$6.35M ₿66.54
2428	Handshake HNS	$0.005655 ₿0.000000059	-2.98	$3.74M ₿39.34	$0.005828 ₿0.000000061	$0.005514 ₿0.000000057	$11.61K ₿0.12	$3.74M ₿39.34	$3.74M ₿39.34
2965	Kin KIN	$0.0000008401 ₿0.0000000000088	-8.12	$2.22M ₿23.5	$0.0000009153 ₿0.0000000000095	$0.0000008332 ₿0.0000000000087	$61.64K ₿0.65	$2.22M ₿23.5	$2.22M ₿23.5
3064	Cypherium CPH	$0.003758 ₿0.000000039	-10.61	$2.03M ₿21.37	$0.004204 ₿0.000000044	$0.003628 ₿0.000000038	$58.28K ₿0.61	$25.66M ₿269.82	$2.03M ₿21.37
3285	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	0.93	$1.62M ₿17.06	$1.97 ₿0.000020	$1.94 ₿0.000020	$7.56 ₿0	$1.88M ₿19.78	$1.62M ₿17.06
3552	Stride STRD	$0.03198 ₿0.00000033	1.25	$1.28M ₿13.41	$0.03228 ₿0.00000033	$0.03079 ₿0.00000032	$9.66K ₿0.1	$1.28M ₿13.41	$1.28M ₿13.41
3825	Meter MTRG	$0.03141 ₿0.00000032	1.75	$1.01M ₿10.64	$0.03151 ₿0.00000033	$0.03079 ₿0.00000032	$79.15K ₿0.83	$1.54M ₿16.12	$1.01M ₿10.64
3830	Mirror Protocol MIR	$0.006464 ₿0.000000067	4.61	$1.01M ₿10.6	$0.00674 ₿0.000000070	$0.006144 ₿0.000000064	$2.04K ₿0.02	$2.4M ₿25.18	$1.01M ₿10.6
3849	Karura KAR	$0.008595 ₿0.000000089	0.15	$998.21K ₿10.49	$0.008619 ₿0.000000090	$0.008502 ₿0.000000089	$84.3K ₿0.89	$1.37M ₿14.39	$998.21K ₿10.49
4261	Notional Finance NOTE	$0.0152 ₿0.00000015	8.31	$715.3K ₿7.51	$0.01522 ₿0.00000015	$0.01403 ₿0.00000014	$5.07K ₿0.05	$1.49M ₿15.59	$715.3K ₿7.51
5120	Sturdy STRDY	$0.01809 ₿0.00000019	-2.22	$369.15K ₿3.88	$0.01861 ₿0.00000019	$0.01798 ₿0.00000018	$332.41 ₿0	$1.81M ₿19	$369.15K ₿3.88
5891	Genopets GENE	$0.002542 ₿0.000000026	8.58	$224.49K ₿2.31	$0.002542 ₿0.000000025	$0.002299 ₿0.000000024	$309.67 ₿0	$254.24K ₿2.61	$224.49K ₿2.31
5894	Gifto GFT	$0.00009995 ₿0.0000000010	-0.89	$223.9K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009995 ₿0.0000000010	$44.1 ₿0	$223.9K ₿2.35	$223.9K ₿2.35
7371	PowerTrade Fuel PTF	$0.003675 ₿0.000000038	-1.75	$89.94K ₿0.95	$0.003742 ₿0.000000039	$0.003657 ₿0.000000038	$52.71K ₿0.55	$1.46M ₿15.52	$89.94K ₿0.95
7604	Sender AI ASI	$0.001647 ₿0.000000017	-0.20	$79.41K ₿0.84	$0.001651 ₿0.000000017	$0.001638 ₿0.000000017	$94.08K ₿0.99	$1.65M ₿17.32	$79.41K ₿0.84
8291	Vega Protocol VEGA	$0.0008864 ₿0.0000000093	0.19	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008844 ₿0.0000000092	$22.17 ₿0	$57.62K ₿0.61	$55K ₿0.58
8601	PsyFi PSY	$0.0001187 ₿0.0000000012	-8.81	$45.09K ₿0.5	$0.0001305 ₿0.0000000013	$0.0001041 ₿0.0000000010	$8.84K ₿0.09	$113.63K ₿1.25	$45.09K ₿0.5
8754	Lithium Finance LITH	$0.00000449 ₿0.000000000047	-0.61	$40.79K ₿0.43	$0.00000457 ₿0.000000000047	$0.00000442 ₿0.000000000046	$159.8 ₿0	$44.93K ₿0.47	$40.79K ₿0.43
8765	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1178 ₿0.0000012	0.39	$0 ₿0	$0.1189 ₿0.0000012	$0.1157 ₿0.0000012	$49.51K ₿0.52	$29.47M ₿309.79	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.966 ₿0.000010	1.58	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$52.24 ₿0	$110M ₿1.15K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000022	-0.49	$0 ₿0	$0.002106 ₿0.000000022	$0.002096 ₿0.000000022	$976.67 ₿0.01	$838.5K ₿8.82	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002861 ₿0.0000000030	22.42	$0 ₿0	$0.0003403 ₿0.0000000035	$0.0002337 ₿0.0000000024	$814.89 ₿0.01	$143.07K ₿1.5	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5194 ₿0.0000054	-1.98	$0 ₿0	$0.5338 ₿0.0000055	$0.5165 ₿0.0000054	$3.21M ₿33.82	$170.72M ₿1.8K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}