Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$1.98 ₿0.000021	2.61	$120.6B ₿1.3M	$2.02 ₿0.000021	$1.93 ₿0.000020	$3.5B ₿39.03K	$198.37B ₿2.15M	$120.6B ₿1.3M
28	Zcash ZEC	$369.76 ₿0.0040	3.12	$6.1B ₿65.91K	$377.74 ₿0.0040	$357.01 ₿0.0038	$522.26M ₿5.48K	$6.1B ₿65.91K	$6.1B ₿65.91K
40	The Open Network TON	$1.58 ₿0.000017	-1.14	$3.84B ₿41.55K	$1.63 ₿0.000017	$1.58 ₿0.000016	$134.84M ₿1.48K	$8.14B ₿88.09K	$3.84B ₿41.55K
45	Polkadot DOT	$2.03 ₿0.000021	4.64	$3.36B ₿36.31K	$2.06 ₿0.000022	$1.94 ₿0.000020	$179.11M ₿2.05K	$3.36B ₿36.31K	$3.36B ₿36.31K
58	Near NEAR	$1.59 ₿0.000017	2.66	$2.05B ₿22.14K	$1.62 ₿0.000017	$1.55 ₿0.000016	$222.48M ₿2.51K	$2.05B ₿22.14K	$2.05B ₿22.14K
64	Ondo ONDO	$0.348 ₿0.0000037	2.53	$1.69B ₿18.28K	$0.3503 ₿0.0000037	$0.3355 ₿0.0000036	$108.93M ₿1.22K	$3.47B ₿37.54K	$1.69B ₿18.28K
87	Cosmos ATOM	$2.47 ₿0.000026	6.70	$1.21B ₿12.98K	$2.48 ₿0.000026	$2.31 ₿0.000024	$53.33M ₿591.14	$1.21B ₿12.98K	$1.21B ₿12.98K
92	Arbitrum ARB	$0.1928 ₿0.0000020	-0.30	$1.12B ₿12.16K	$0.1967 ₿0.0000021	$0.1892 ₿0.0000020	$132.28M ₿1.5K	$1.93B ₿20.87K	$1.12B ₿12.16K
96	Filecoin FIL	$1.38 ₿0.000014	2.16	$1.02B ₿11.01K	$1.4 ₿0.000015	$1.35 ₿0.000014	$149M ₿1.67K	$2.71B ₿29.23K	$1.02B ₿11.01K
123	Morpho MORPHO	$1.28 ₿0.000013	0.87	$697.2M ₿7.56K	$1.3 ₿0.000013	$1.26 ₿0.000013	$12.01M ₿136.38	$1.28B ₿13.89K	$697.2M ₿7.56K
155	Injective Protocol INJ	$4.83 ₿0.000052	4.92	$481.95M ₿5.2K	$4.88 ₿0.000052	$4.6 ₿0.000049	$59.64M ₿672.25	$481.95M ₿5.2K	$481.95M ₿5.2K
169	Starknet STRK	$0.08191 ₿0.00000088	2.00	$426.46M ₿4.61K	$0.08376 ₿0.00000090	$0.08014 ₿0.00000086	$58.1M ₿637.4	$819.14M ₿8.86K	$426.46M ₿4.61K
219	Basic Attention Token BAT	$0.205 ₿0.0000022	7.32	$306.68M ₿3.33K	$0.2106 ₿0.0000022	$0.1911 ₿0.0000020	$35.11M ₿385.55	$307.56M ₿3.34K	$306.68M ₿3.33K
236	Onyxcoin XCN	$0.007235 ₿0.000000079	-5.32	$265.76M ₿2.89K	$0.008108 ₿0.000000087	$0.007111 ₿0.000000076	$20.02M ₿220.63	$386.26M ₿4.2K	$265.76M ₿2.89K
248	Helium HNT	$1.3 ₿0.000014	-1.20	$242.62M ₿2.62K	$1.32 ₿0.000014	$1.3 ₿0.000013	$4.29M ₿46.09	$290.38M ₿3.14K	$242.62M ₿2.62K
251	Instadapp FLUID	$3.07 ₿0.000033	-2.94	$237.93M ₿2.58K	$3.2 ₿0.000034	$3.07 ₿0.000033	$3.06M ₿34.27	$306.88M ₿3.33K	$237.93M ₿2.58K
274	Terra LUNC	$0.00003919 ₿0.00000000042	3.83	$214.5M ₿2.33K	$0.00004016 ₿0.00000000043	$0.00003774 ₿0.00000000040	$13.48M ₿149.77	$253.58M ₿2.75K	$214.5M ₿2.33K
278	1inch 1INCH	$0.1481 ₿0.0000015	2.46	$207.38M ₿2.24K	$0.149 ₿0.0000016	$0.1445 ₿0.0000015	$17.51M ₿195.04	$222.1M ₿2.4K	$207.38M ₿2.24K
307	AMP Token AMP	$0.002123 ₿0.000000022	-0.94	$178.97M ₿1.93K	$0.002168 ₿0.000000023	$0.002123 ₿0.000000022	$7.06M ₿77.86	$211.75M ₿2.29K	$178.97M ₿1.93K
344	Livepeer LPT	$2.97 ₿0.000032	2.49	$145.16M ₿1.57K	$3.03 ₿0.000032	$2.89 ₿0.000031	$13.63M ₿151.93	$145.16M ₿1.57K	$145.16M ₿1.57K
361	Oasis Network ROSE	$0.01809 ₿0.00000020	38.72	$136.08M ₿1.54K	$0.02022 ₿0.00000021	$0.01304 ₿0.00000014	$116.75M ₿1.29K	$181.21M ₿2.05K	$136.08M ₿1.54K
384	Kusama KSM	$6.98 ₿0.000075	1.06	$123.11M ₿1.33K	$7.09 ₿0.000076	$6.87 ₿0.000073	$6.69M ₿74.5	$123.11M ₿1.33K	$123.11M ₿1.33K
404	0x ZRX	$0.1339 ₿0.0000014	0.74	$113.69M ₿1.23K	$0.1354 ₿0.0000014	$0.1321 ₿0.0000014	$10.8M ₿120.59	$134.01M ₿1.45K	$113.69M ₿1.23K
410	Mina Protocol MINA	$0.08694 ₿0.00000094	8.57	$110.47M ₿1.2K	$0.08797 ₿0.00000095	$0.08008 ₿0.00000086	$15.41M ₿167.75	$110.47M ₿1.2K	$110.47M ₿1.2K
478	Sushi SUSHI	$0.315 ₿0.0000034	2.08	$85.97M ₿926.59	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$17.59M ₿200.22	$90.58M ₿976.36	$85.97M ₿926.59
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-1.92	$66.52M ₿718.08	$1.33 ₿0.000014	$1.3 ₿0.000013	$26.96K ₿0.29	$130.14M ₿1.41K	$66.52M ₿718.08
560	Ankr ANKR	$0.006573 ₿0.000000071	1.26	$65.78M ₿712.42	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$6.23M ₿69.3	$65.78M ₿712.42	$65.78M ₿712.42
568	Geodnet GEOD	$0.145 ₿0.0000015	-5.30	$63.64M ₿686.75	$0.1535 ₿0.0000016	$0.1436 ₿0.0000015	$329.43K ₿3.6	$141.65M ₿1.53K	$63.64M ₿686.75
577	Decentralized Social DESO	$5.95 ₿0.000064	-0.43	$62.69M ₿678.02	$5.99 ₿0.000064	$5.95 ₿0.000063	$27.41K ₿0.3	$64.33M ₿695.8	$62.69M ₿678.02
585	ICON ICX	$0.05638 ₿0.00000061	4.05	$61.32M ₿663.95	$0.05737 ₿0.00000061	$0.05419 ₿0.00000058	$4.88M ₿54.61	$62.16M ₿672.99	$61.32M ₿663.95
608	API3 API3	$0.4134 ₿0.0000044	4.09	$57.82M ₿625.27	$0.4167 ₿0.0000044	$0.3972 ₿0.0000042	$11.12M ₿130.75	$65.59M ₿709.28	$57.82M ₿625.27
624	Terra LUNA	$0.081 ₿0.00000087	2.40	$55.68M ₿601.75	$0.08258 ₿0.00000088	$0.07868 ₿0.00000085	$16.04M ₿179.84	$87.33M ₿943.77	$55.68M ₿601.75
704	Gemini Dollar GUSD	$0.9994 ₿0.000010	-0.06	$47.06M ₿508.16	$1 ₿0.000010	$0.9974 ₿0.000010	$629.27K ₿6.81	$47.06M ₿508.16	$47.06M ₿508.16
762	Audius AUDIO	$0.02968 ₿0.00000032	-1.43	$41.23M ₿446.24	$0.03133 ₿0.00000033	$0.02967 ₿0.00000031	$6.58M ₿72.89	$41.23M ₿446.24	$41.23M ₿446.24
799	Kyber Network Crystal KNC	$0.2266 ₿0.0000024	1.53	$38.54M ₿417.18	$0.2281 ₿0.0000024	$0.2228 ₿0.0000023	$3.29M ₿36.84	$54.55M ₿590.55	$38.54M ₿417.18
811	WAX WAXP	$0.008316 ₿0.000000090	-0.46	$37.67M ₿407.86	$0.008515 ₿0.000000091	$0.008285 ₿0.000000089	$1.85M ₿20.85	$69.86M ₿756.29	$37.67M ₿407.86
824	Civic CVC	$0.0456 ₿0.00000049	3.45	$36.58M ₿395.13	$0.04631 ₿0.00000049	$0.04408 ₿0.00000047	$4.96M ₿54.93	$45.61M ₿492.68	$36.58M ₿395.13
829	Auction AUCTION	$5.09 ₿0.000055	1.54	$36.08M ₿390.51	$5.18 ₿0.000055	$5.01 ₿0.000054	$5.62M ₿62.6	$38.88M ₿420.84	$36.08M ₿390.51
832	Liquity LQTY	$0.3675 ₿0.0000039	0.25	$36M ₿388.65	$0.3787 ₿0.0000040	$0.3666 ₿0.0000039	$5.55M ₿65.1	$36.72M ₿396.47	$36M ₿388.65
838	Aevo AEVO	$0.03893 ₿0.00000042	3.49	$35.64M ₿385.59	$0.03987 ₿0.00000042	$0.03762 ₿0.00000040	$7.78M ₿88.2	$38.91M ₿420.9	$35.64M ₿385.59
851	Zentry ZENT	$0.004438 ₿0.000000048	-3.52	$34.56M ₿373.6	$0.004618 ₿0.000000050	$0.004435 ₿0.000000047	$2.38M ₿26.35	$43.08M ₿465.66	$34.56M ₿373.6
855	Balancer BAL	$0.5326 ₿0.0000057	-1.57	$34.4M ₿371.85	$0.5411 ₿0.0000058	$0.5318 ₿0.0000057	$1.87M ₿20.74	$37.97M ₿410.45	$34.4M ₿371.85
915	Aurora AURORA	$0.04576 ₿0.00000049	-3.75	$30.79M ₿331.63	$0.04758 ₿0.00000051	$0.04556 ₿0.00000048	$905.94K ₿9.81	$45.75M ₿492.77	$30.79M ₿331.63
917	Marlin POND	$0.003713 ₿0.000000040	0.20	$30.45M ₿329.25	$0.003767 ₿0.000000040	$0.003655 ₿0.000000039	$1.6M ₿17.59	$37.12M ₿401.41	$30.45M ₿329.25
926	Orderly ORDER	$0.08259 ₿0.00000089	-0.77	$30.04M ₿325.33	$0.08471 ₿0.00000091	$0.0811 ₿0.00000087	$3.74M ₿45.18	$82.56M ₿894.05	$30.04M ₿325.33
987	Chainflip FLIP	$0.3957 ₿0.0000042	-0.58	$26.31M ₿283.54	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$136.02K ₿1.3	$36.95M ₿398.16	$26.31M ₿283.54
1074	Maverick Protocol MAV	$0.02706 ₿0.00000029	14.33	$22.79M ₿246.64	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$8.68M ₿94.71	$54.08M ₿585.18	$22.79M ₿246.64
1097	Celer Network CELR	$0.003861 ₿0.000000041	2.74	$21.79M ₿235.66	$0.003902 ₿0.000000041	$0.003757 ₿0.000000040	$2.98M ₿32.98	$38.6M ₿417.42	$21.79M ₿235.66
1115	SynFutures F	$0.006477 ₿0.000000070	4.74	$21.36M ₿231.23	$0.006703 ₿0.000000071	$0.006172 ₿0.000000066	$4.59M ₿52.52	$64.68M ₿700.18	$21.36M ₿231.23
1143	Origin Protocol OGN	$0.0309 ₿0.00000033	1.89	$20.47M ₿220.74	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.9M ₿21.53	$43.56M ₿470.47	$20.47M ₿220.74
1185	Ancient8 A8	$0.04293 ₿0.00000046	-1.80	$19.05M ₿205.92	$0.04394 ₿0.00000047	$0.04175 ₿0.00000044	$4.32M ₿49.85	$42.96M ₿464.42	$19.05M ₿205.92
1217	FunFair FUN	$0.001713 ₿0.000000018	-0.70	$18.16M ₿196.92	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.68M ₿40.86	$18.84M ₿204.37	$18.16M ₿196.92
1237	DODO DODO	$0.01754 ₿0.00000018	3.75	$17.55M ₿189.41	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.37M ₿38.51	$17.55M ₿189.41	$17.55M ₿189.41
1252	Stader SD	$0.248 ₿0.0000026	-1.60	$17.23M ₿186.11	$0.2523 ₿0.0000027	$0.2421 ₿0.0000026	$2.85M ₿31.6	$29.69M ₿320.78	$17.23M ₿186.11
1317	ThunderCore TT	$0.001165 ₿0.000000012	-2.26	$15.3M ₿166.13	$0.001192 ₿0.000000012	$0.001156 ₿0.000000012	$407.02K ₿4.68	$15.3M ₿166.13	$15.3M ₿166.13
1384	Ampleforth AMPL	$1.25 ₿0.000013	0.94	$14.1M ₿151.19	$1.25 ₿0.000013	$1.23 ₿0.000013	$19.27K ₿0.18	$15.05M ₿161.41	$14.1M ₿151.19
1539	OmiseGO OMG	$0.08105 ₿0.00000087	-2.97	$11.37M ₿122.24	$0.0844 ₿0.00000091	$0.07762 ₿0.00000083	$1.48M ₿15.87	$11.37M ₿122.24	$11.37M ₿122.24
1801	Acala ACA	$0.007017 ₿0.000000076	2.05	$8.21M ₿88.34	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.63M ₿18.84	$11.26M ₿121.16	$8.21M ₿88.34
1863	ShapeShift FOX Token FOX	$0.01176 ₿0.00000012	-1.13	$7.32M ₿79.15	$0.01197 ₿0.00000013	$0.01175 ₿0.00000012	$70.97K ₿0.9	$11.76M ₿127.17	$7.32M ₿79.15
1996	Augur REP	$0.7463 ₿0.0000080	-7.73	$6.09M ₿65.83	$0.8105 ₿0.0000087	$0.7334 ₿0.0000078	$25.88K ₿0.28	$6.09M ₿65.83	$6.09M ₿65.83
2411	Handshake HNS	$0.00562 ₿0.000000060	-1.83	$3.72M ₿40.28	$0.006174 ₿0.000000066	$0.00562 ₿0.000000060	$13.96K ₿0.15	$3.72M ₿40.28	$3.72M ₿40.28
2930	Kin KIN	$0.000000844 ₿0.0000000000091	-0.58	$2.23M ₿24.26	$0.0000008519 ₿0.0000000000092	$0.0000008319 ₿0.0000000000089	$60.93K ₿0.67	$2.23M ₿24.26	$2.23M ₿24.26
2969	Cypherium CPH	$0.004012 ₿0.000000043	4.75	$2.17M ₿23.34	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.66K ₿0.59	$27.4M ₿294.78	$2.17M ₿23.34
3317	Reflexer Ungovernance Token FLX	$1.85 ₿0.000020	-2.80	$1.53M ₿16.59	$1.91 ₿0.000020	$1.85 ₿0.000020	$599.8 ₿0.01	$1.78M ₿19.24	$1.53M ₿16.59
3657	Stride STRD	$0.02836 ₿0.00000030	-6.15	$1.13M ₿12.23	$0.03085 ₿0.00000033	$0.02836 ₿0.00000030	$12.05K ₿0.13	$1.13M ₿12.23	$1.13M ₿12.23
3838	Meter MTRG	$0.0304 ₿0.00000032	-1.92	$981.5K ₿10.61	$0.03119 ₿0.00000033	$0.02975 ₿0.00000032	$10.22K ₿0.11	$1.49M ₿16.07	$981.5K ₿10.61
3846	Mirror Protocol MIR	$0.006182 ₿0.000000067	0.55	$965.54K ₿10.47	$0.006504 ₿0.000000069	$0.006148 ₿0.000000066	$1.31K ₿0.02	$2.29M ₿24.87	$965.54K ₿10.47
3946	Karura KAR	$0.007736 ₿0.000000083	-9.01	$902.56K ₿9.75	$0.008578 ₿0.000000092	$0.007635 ₿0.000000081	$84.77K ₿1.12	$1.24M ₿13.37	$902.56K ₿9.75
4169	Notional Finance NOTE	$0.01602 ₿0.00000017	7.16	$753.43K ₿8.16	$0.01624 ₿0.00000017	$0.0149 ₿0.00000016	$4.73K ₿0.05	$1.56M ₿16.95	$753.43K ₿8.16
5165	Sturdy STRDY	$0.01719 ₿0.00000018	-1.04	$350.93K ₿3.8	$0.01746 ₿0.00000018	$0.01715 ₿0.00000018	$3.06 ₿0	$1.72M ₿18.64	$350.93K ₿3.8
5842	Gifto GFT	$0.00009993 ₿0.0000000010	-0.40	$223.86K ₿2.4	$0.0001012 ₿0.0000000010	$0.00009979 ₿0.0000000010	$6.75 ₿0	$223.86K ₿2.4	$223.86K ₿2.4
5883	Genopets GENE	$0.002457 ₿0.000000026	-0.23	$217.33K ₿2.36	$0.002507 ₿0.000000026	$0.002453 ₿0.000000026	$177.12 ₿0	$245.92K ₿2.67	$217.33K ₿2.36
7340	PowerTrade Fuel PTF	$0.003608 ₿0.000000038	-2.18	$88.13K ₿0.95	$0.0037 ₿0.000000039	$0.003576 ₿0.000000038	$51.09K ₿0.55	$1.43M ₿15.54	$88.13K ₿0.95
7564	Sender AI ASI	$0.001632 ₿0.000000017	-0.83	$78.66K ₿0.85	$0.001654 ₿0.000000017	$0.001624 ₿0.000000017	$91.74K ₿0.99	$1.63M ₿17.61	$78.66K ₿0.85
8186	Vega Protocol VEGA	$0.0009055 ₿0.0000000098	6.26	$56.48K ₿0.61	$0.000921 ₿0.0000000098	$0.0008522 ₿0.0000000091	$46.4 ₿0	$59.16K ₿0.64	$56.48K ₿0.61
8642	Perion PERC	$0.00105 ₿0.000000011	0.47	$42.41K ₿0.46	$0.00105 ₿0.000000011	$0.001039 ₿0.000000011	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8738	PsyFi PSY	$0.0001007 ₿0.0000000010	-6.10	$39.97K ₿0.43	$0.0001129 ₿0.0000000012	$0.00009995 ₿0.0000000010	$3.88K ₿0.04	$100.73K ₿1.09	$39.97K ₿0.43
8785	Lithium Finance LITH	$0.000004269 ₿0.000000000046	-1.25	$38.79K ₿0.42	$0.00000433 ₿0.000000000046	$0.000004249 ₿0.000000000046	$12.51 ₿0	$42.73K ₿0.46	$38.79K ₿0.42
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1147 ₿0.0000012	0.27	$0 ₿0	$0.1167 ₿0.0000012	$0.1138 ₿0.0000012	$62.51K ₿0.68	$28.7M ₿309.71	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8808 ₿0.0000095	-4.55	$0 ₿0	$1.01 ₿0.000010	$0.8606 ₿0.0000092	$3.5K ₿0.04	$100.28M ₿1.09K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002552 ₿0.0000000027	-5.65	$0 ₿0	$0.000271 ₿0.0000000029	$0.0002381 ₿0.0000000025	$274.76 ₿0	$127.64K ₿1.38	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4927 ₿0.0000053	-0.82	$0 ₿0	$0.5027 ₿0.0000054	$0.4876 ₿0.0000052	$4.3M ₿48.19	$162.14M ₿1.75K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}