Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	XRP XRP	$1.15 ₿0.000018	3.28	$71.47B ₿1.13M	$1.16 ₿0.000018	$1.11 ₿0.000018	$2.24B ₿35.4K	$115.16B ₿1.82M	$71.47B ₿1.13M
15	Zcash ZEC	$431.44 ₿0.0067	13.65	$7.23B ₿113.44K	$443.19 ₿0.0070	$374.38 ₿0.0060	$1.3B ₿20.63K	$7.23B ₿113.44K	$7.23B ₿113.44K
23	The Open Network TON	$1.7 ₿0.000026	-3.03	$4.53B ₿71.55K	$1.76 ₿0.000028	$1.64 ₿0.000026	$235.89M ₿3.84K	$8.8B ₿138.94K	$4.53B ₿71.55K
37	Near NEAR	$2.04 ₿0.000032	5.21	$2.65B ₿41.88K	$2.09 ₿0.000033	$1.82 ₿0.000029	$653.63M ₿10.55K	$2.65B ₿41.88K	$2.65B ₿41.88K
46	Ondo ONDO	$0.3466 ₿0.0000054	3.20	$1.69B ₿26.74K	$0.3544 ₿0.0000056	$0.331 ₿0.0000053	$150.67M ₿2.41K	$3.47B ₿54.92K	$1.69B ₿26.74K
49	Polkadot DOT	$0.9644 ₿0.000015	0.40	$1.63B ₿25.79K	$0.9861 ₿0.000015	$0.9414 ₿0.000015	$110.11M ₿1.76K	$1.63B ₿25.79K	$1.63B ₿25.79K
64	Morpho MORPHO	$1.72 ₿0.000027	2.53	$1.11B ₿17.61K	$1.76 ₿0.000028	$1.65 ₿0.000026	$11.36M ₿180.67	$1.72B ₿27.25K	$1.11B ₿17.61K
76	Cosmos ATOM	$1.71 ₿0.000027	2.90	$877.6M ₿13.87K	$1.73 ₿0.000027	$1.65 ₿0.000026	$31.37M ₿495.8	$877.6M ₿13.87K	$877.6M ₿13.87K
91	Filecoin FIL	$0.7681 ₿0.000012	2.72	$605.68M ₿9.56K	$0.7865 ₿0.000012	$0.7397 ₿0.000012	$81.35M ₿1.32K	$1.5B ₿23.76K	$605.68M ₿9.56K
95	Injective Protocol INJ	$5.48 ₿0.000086	3.29	$547.35M ₿8.67K	$5.55 ₿0.000087	$5.1 ₿0.000082	$97.34M ₿1.55K	$547.35M ₿8.67K	$547.35M ₿8.67K
102	Arbitrum ARB	$0.08223 ₿0.0000013	0.37	$514.58M ₿8.15K	$0.08369 ₿0.0000013	$0.07947 ₿0.0000013	$75.63M ₿1.2K	$822.56M ₿13.03K	$514.58M ₿8.15K
122	Terra LUNC	$0.0000666 ₿0.0000000010	-0.60	$369M ₿5.82K	$0.00006839 ₿0.0000000011	$0.00006457 ₿0.0000000010	$33.34M ₿551.24	$430.13M ₿6.78K	$369M ₿5.82K
169	Starknet STRK	$0.03375 ₿0.00000053	3.20	$214.66M ₿3.39K	$0.03417 ₿0.00000054	$0.03223 ₿0.00000052	$18.85M ₿286.11	$337.77M ₿5.34K	$214.66M ₿3.39K
210	Onyxcoin XCN	$0.003763 ₿0.000000059	0.50	$144.99M ₿2.29K	$0.003859 ₿0.000000061	$0.003699 ₿0.000000059	$7.72M ₿123.02	$201.14M ₿3.18K	$144.99M ₿2.29K
222	Basic Attention Token BAT	$0.08644 ₿0.0000013	2.09	$129.29M ₿2.04K	$0.08757 ₿0.0000013	$0.08379 ₿0.0000013	$11.34M ₿179.71	$129.66M ₿2.04K	$129.29M ₿2.04K
276	1inch 1INCH	$0.07072 ₿0.0000011	2.16	$99.25M ₿1.57K	$0.07161 ₿0.0000011	$0.06817 ₿0.0000011	$9.39M ₿151.88	$105.92M ₿1.68K	$99.25M ₿1.57K
287	Livepeer LPT	$1.8 ₿0.000028	0.02	$89.33M ₿1.41K	$1.83 ₿0.000029	$1.76 ₿0.000028	$8.75M ₿138.8	$89.33M ₿1.41K	$89.33M ₿1.41K
296	Instadapp FLUID	$1.09 ₿0.000017	-0.23	$85.68M ₿1.36K	$1.11 ₿0.000017	$1.05 ₿0.000017	$2.04M ₿32.29	$108.87M ₿1.72K	$85.68M ₿1.36K
303	Helium HNT	$0.4597 ₿0.0000073	-5.71	$83.95M ₿1.33K	$0.5059 ₿0.0000080	$0.4597 ₿0.0000073	$5.15M ₿81.96	$83.95M ₿1.33K	$83.95M ₿1.33K
347	0x ZRX	$0.0842 ₿0.0000013	0.64	$71.21M ₿1.13K	$0.08506 ₿0.0000013	$0.08052 ₿0.0000013	$6.06M ₿121.83	$83.94M ₿1.33K	$71.21M ₿1.13K
348	Geodnet GEOD	$0.1587 ₿0.0000025	2.47	$70.96M ₿1.12K	$0.1587 ₿0.0000025	$0.1538 ₿0.0000024	$243.74K ₿3.56	$153.18M ₿2.41K	$70.96M ₿1.12K
357	Kusama KSM	$3.71 ₿0.000058	1.46	$68.01M ₿1.08K	$3.79 ₿0.000059	$3.58 ₿0.000058	$7.75M ₿122.74	$68.01M ₿1.08K	$68.01M ₿1.08K
416	Mina Protocol MINA	$0.04303 ₿0.00000068	-1.01	$55.53M ₿877.64	$0.04449 ₿0.00000070	$0.04161 ₿0.00000067	$5.38M ₿85.08	$55.53M ₿877.64	$55.53M ₿877.64
454	Oasis Network ROSE	$0.006621 ₿0.00000010	0.81	$50.69M ₿803.4	$0.006788 ₿0.00000010	$0.006431 ₿0.00000010	$2.74M ₿43.49	$66.1M ₿1.05K	$50.69M ₿803.4
478	AMP Token AMP	$0.0005376 ₿0.0000000085	2.47	$46.69M ₿739.44	$0.000543 ₿0.0000000087	$0.0005222 ₿0.0000000083	$5.31M ₿84.57	$53.66M ₿849.7	$46.69M ₿739.44
479	Sushi SUSHI	$0.1701 ₿0.0000026	-2.65	$46.45M ₿736.41	$0.1749 ₿0.0000028	$0.166 ₿0.0000026	$8.53M ₿137.08	$49.6M ₿786.32	$46.45M ₿736.41
514	Gemini Dollar GUSD	$0.999 ₿0.000015	0.01*	$39.79M ₿631.48	$0.9992 ₿0.000016	$0.999 ₿0.000015	$285.88K ₿4.52	$39.79M ₿631.48	$39.79M ₿631.48
522	Ankr ANKR	$0.003889 ₿0.000000061	0.47	$38.91M ₿614.53	$0.003982 ₿0.000000063	$0.003763 ₿0.000000061	$7.52M ₿120.15	$38.91M ₿614.53	$38.91M ₿614.53
526	Decentralized Social DESO	$3.64 ₿0.000057	8.92	$38.36M ₿609.24	$3.66 ₿0.000059	$3.31 ₿0.000053	$10.05K ₿0.16	$39.37M ₿625.22	$38.36M ₿609.24
546	API3 API3	$0.2575 ₿0.0000040	-0.76	$36.76M ₿580.52	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$5.69M ₿90.43	$44.09M ₿696.32	$36.76M ₿580.52
550	Terra LUNA	$0.05138 ₿0.00000081	0.67	$36.48M ₿575.82	$0.05191 ₿0.00000083	$0.04991 ₿0.00000080	$4.13M ₿103.89	$60.97M ₿962.45	$36.48M ₿575.82
598	ICON ICX	$0.0296 ₿0.00000046	-1.23	$32.51M ₿513.98	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$888.06K ₿14.04	$32.85M ₿519.45	$32.51M ₿513.98
642	Chainflip FLIP	$0.3285 ₿0.0000052	-0.74	$29.2M ₿462.58	$0.3336 ₿0.0000054	$0.32 ₿0.0000051	$106K ₿1.83	$29.57M ₿468.44	$29.2M ₿462.58
656	Auction AUCTION	$3.82 ₿0.000060	-0.30	$28.33M ₿448.65	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.29M ₿98.61	$29.17M ₿461.99	$28.33M ₿448.65
776	WAX WAXP	$0.004752 ₿0.000000075	-2.58	$21.94M ₿347.76	$0.004938 ₿0.000000079	$0.004637 ₿0.000000075	$1.64M ₿26.03	$21.94M ₿347.76	$21.94M ₿347.76
783	Audius AUDIO	$0.01517 ₿0.00000024	1.52	$21.63M ₿343.14	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.21M ₿51.25	$21.63M ₿343.14	$21.63M ₿343.14
790	Zentry ZENT	$0.002693 ₿0.000000043	-0.01	$21.11M ₿335.45	$0.002721 ₿0.000000044	$0.002673 ₿0.000000042	$1.64M ₿26.03	$26.32M ₿418.11	$21.11M ₿335.45
812	Kyber Network Crystal KNC	$0.1192 ₿0.0000018	-0.25	$20.29M ₿319.4	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.61M ₿57.02	$28.73M ₿452.32	$20.29M ₿319.4
820	Liquity LQTY	$0.2027 ₿0.0000031	-1.45	$20.05M ₿316.81	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.14M ₿97.04	$20.31M ₿320.9	$20.05M ₿316.81
853	Civic CVC	$0.02318 ₿0.00000036	0.30	$18.59M ₿294.23	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.6M ₿25.31	$23.18M ₿366.87	$18.59M ₿294.23
873	Aevo AEVO	$0.01943 ₿0.00000030	-1.18	$17.82M ₿282.69	$0.02007 ₿0.00000032	$0.01876 ₿0.00000030	$3.4M ₿65.98	$19.43M ₿308.22	$17.82M ₿282.69
889	Aurora AURORA	$0.02425 ₿0.00000038	1.13	$17.22M ₿273.55	$0.02446 ₿0.00000039	$0.02358 ₿0.00000037	$360.53K ₿5.77	$24.22M ₿384.76	$17.22M ₿273.55
895	FunFair FUN	$0.001598 ₿0.000000025	-0.68	$16.94M ₿270.13	$0.001782 ₿0.000000028	$0.00158 ₿0.000000025	$383.69K ₿5.94	$17.58M ₿280.35	$16.94M ₿270.13
904	SynFutures F	$0.003895 ₿0.000000061	0.23	$16.69M ₿264.2	$0.003979 ₿0.000000063	$0.003743 ₿0.000000061	$2.08M ₿32.59	$38.93M ₿616.21	$16.69M ₿264.2
940	Orderly ORDER	$0.03996 ₿0.00000063	2.10	$15.62M ₿245.64	$0.04067 ₿0.00000064	$0.03784 ₿0.00000061	$5.35M ₿84.88	$39.97M ₿628.42	$15.62M ₿245.64
955	DODO DODO	$0.01484 ₿0.00000023	1.00	$14.84M ₿233.93	$0.01524 ₿0.00000024	$0.01373 ₿0.00000022	$2.46M ₿36.81	$14.84M ₿233.93	$14.84M ₿233.93
973	Marlin POND	$0.001731 ₿0.000000027	-9.00	$14.16M ₿226.46	$0.00192 ₿0.000000031	$0.001703 ₿0.000000027	$4.8M ₿77.02	$17.26M ₿276.08	$14.16M ₿226.46
1043	Celer Network CELR	$0.00219 ₿0.000000034	-0.25	$12.38M ₿195.89	$0.002228 ₿0.000000035	$0.002109 ₿0.000000034	$1.59M ₿25.08	$21.93M ₿346.99	$12.38M ₿195.89
1069	Origin Protocol OGN	$0.01773 ₿0.00000028	1.70	$11.77M ₿186.3	$0.01797 ₿0.00000028	$0.01709 ₿0.00000027	$1.25M ₿20	$25M ₿395.69	$11.77M ₿186.3
1125	Stader SD	$0.1472 ₿0.0000023	4.65	$10.6M ₿167.83	$0.1524 ₿0.0000024	$0.1406 ₿0.0000022	$1.89M ₿30.61	$17.69M ₿280.12	$10.6M ₿167.83
1156	Maverick Protocol MAV	$0.01083 ₿0.00000017	0.87	$10.07M ₿159.33	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.66M ₿25.72	$21.69M ₿343.05	$10.07M ₿159.33
1207	ThunderCore TT	$0.0006624 ₿0.000000010	0.08	$9.03M ₿143.74	$0.0006692 ₿0.000000010	$0.0006467 ₿0.000000010	$149.25K ₿2.37	$9.03M ₿143.74	$9.03M ₿143.74
1340	Balancer BAL	$0.1094 ₿0.0000017	5.44	$7.07M ₿112.15	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$481.69K ₿7.64	$7.92M ₿125.68	$7.07M ₿112.15
1349	OmiseGO OMG	$0.04984 ₿0.00000078	1.03	$7M ₿110.59	$0.05034 ₿0.00000081	$0.04891 ₿0.00000078	$2.44M ₿38.79	$7M ₿110.59	$7M ₿110.59
1526	Augur REP	$0.9321 ₿0.000014	2.35	$5.35M ₿84.88	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.75K ₿0.09	$5.35M ₿84.88	$5.35M ₿84.88
1736	Ancient8 A8	$0.007194 ₿0.00000011	3.23	$3.96M ₿63.33	$0.007277 ₿0.00000011	$0.006758 ₿0.00000010	$1.36M ₿74.63	$7.19M ₿115	$3.96M ₿63.33
1739	Ampleforth AMPL	$1.25 ₿0.000020	10.17	$3.94M ₿62.98	$1.28 ₿0.000020	$1.13 ₿0.000018	$11.92K ₿0.16	$4.21M ₿67.22	$3.94M ₿62.98
1936	ShapeShift FOX Token FOX	$0.004823 ₿0.000000076	8.23	$3M ₿47.57	$0.004899 ₿0.000000077	$0.004449 ₿0.000000072	$31.57K ₿0.5	$4.82M ₿76.44	$3M ₿47.57
2215	Handshake HNS	$0.00312 ₿0.000000049	13.62	$2.11M ₿33.39	$0.003154 ₿0.000000051	$0.002744 ₿0.000000044	$6.33K ₿0.1	$2.11M ₿33.39	$2.11M ₿33.39
2457	Kin KIN	$0.000000595 ₿0.0000000000093	0.84	$1.56M ₿24.74	$0.0000006058 ₿0.0000000000098	$0.0000005857 ₿0.0000000000092	$54.85K ₿0.86	$1.56M ₿24.74	$1.56M ₿24.74
2618	Cypherium CPH	$0.002398 ₿0.000000038	11.28	$1.3M ₿20.58	$0.002487 ₿0.000000039	$0.002152 ₿0.000000035	$56.91K ₿0.9	$16.37M ₿259.9	$1.3M ₿20.58
2683	Stride STRD	$0.03152 ₿0.00000050	25.77	$1.22M ₿19.35	$0.03373 ₿0.00000054	$0.02447 ₿0.00000039	$1.67K ₿0.03	$1.22M ₿19.35	$1.22M ₿19.35
3010	Reflexer Ungovernance Token FLX	$1.04 ₿0.000016	10.50	$861.05K ₿13.65	$1.06 ₿0.000016	$0.9416 ₿0.000015	$810 ₿0.01	$997.43K ₿15.82	$861.05K ₿13.65
3111	Acala ACA	$0.0006715 ₿0.000000010	1.72	$783.45K ₿12.46	$0.0006801 ₿0.000000010	$0.0006451 ₿0.000000010	$72.06K ₿1.15	$1.07M ₿17.09	$783.45K ₿12.46
3174	Meter MTRG	$0.01939 ₿0.00000030	1.03	$730.12K ₿11.58	$0.02276 ₿0.00000036	$0.01917 ₿0.00000030	$65.55K ₿1.04	$1.04M ₿16.43	$730.12K ₿11.58
3900	Mirror Protocol MIR	$0.004821 ₿0.000000072	8.10	$374.77K ₿5.66	$0.004843 ₿0.000000076	$0.004416 ₿0.000000070	$1.49K ₿0.02	$1.79M ₿26.96	$374.77K ₿5.66
4241	Notional Finance NOTE	$0.00588 ₿0.000000095	0.75	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005804 ₿0.000000094	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4385	Genopets GENE	$0.002657 ₿0.000000042	0.96	$249.09K ₿3.94	$0.002672 ₿0.000000042	$0.002615 ₿0.000000041	$203.48 ₿0	$265.76K ₿4.2	$249.09K ₿3.94
4938	Sturdy STRDY	$0.007956 ₿0.00000012	2.84	$162.35K ₿2.62	$0.007961 ₿0.00000012	$0.007734 ₿0.00000012	$33.01 ₿0	$795.7K ₿12.82	$162.35K ₿2.62
5078	Karura KAR	$0.001242 ₿0.000000020	0	$145.02K ₿2.39	$0	$0	$173.14 ₿0	$198.88K ₿3.27	$145.02K ₿2.39
6789	Vega Protocol VEGA	$0.0008081 ₿0.000000012	-1.10	$50.42K ₿0.8	$0.000817 ₿0.000000012	$0.0008081 ₿0.000000012	$3.56 ₿0	$52.53K ₿0.84	$50.42K ₿0.8
8639	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8921	Lithium Finance LITH	$0.000001509 ₿0.000000000023	6.39	$15.09K ₿0.24	$0.00000152 ₿0.000000000024	$0.00000141 ₿0.000000000022	$16.63 ₿0	$15.09K ₿0.24	$15.09K ₿0.24
11126	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
12013	PowerTrade Fuel PTF	$0.0001 ₿0.0000000015	-0.01	$2.46K ₿0.04	$0.0001 ₿0.0000000016	$0.00009993 ₿0.0000000015	$316.17 ₿0.01	$40K ₿0.64	$2.46K ₿0.04
—	Omni Network [Old] OMNI	$0.544 ₿0.0000089	-5.06	$0 ₿0	$0.6029 ₿0.0000099	$0.441 ₿0.0000071	$12.35K ₿0.26	$54.4M ₿893.42	$0 ₿0
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.06232 ₿0.00000099	0.52	$0 ₿0	$0.06301 ₿0.0000010	$0.06173 ₿0.00000097	$48.79K ₿0.78	$15.61M ₿247.98	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.5544 ₿0.0000088	6.35	$0 ₿0	$0.5621 ₿0.0000088	$0.5196 ₿0.0000084	$493.94 ₿0.01	$63.07M ₿1K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001516 ₿0.000000024	-0.12	$0 ₿0	$0.001518 ₿0.000000024	$0.001516 ₿0.000000024	$11.49 ₿0	$606.61K ₿9.82	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0001327 ₿0.0000000017	0	$0 ₿0	$0	$0	$13.73 ₿0	$66.37K ₿0.86	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gifto GFT	$0.00001 ₿0.00000000013	0	$22.41K ₿0.31	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$22.41K ₿0.31	$22.41K ₿0.31
—	PsyFi PSY	$0.00001506 ₿0.00000000019	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$267.76 ₿0	$15.07K ₿0.19	$5.98K ₿0.08
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.2359 ₿0.0000037	1.57	$0 ₿0	$0.2411 ₿0.0000038	$0.2313 ₿0.0000037	$3.1M ₿49.08	$77.62M ₿1.24K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}