Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$2.06 ₿0.000021	-0.54	$125.4B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.35B ₿14.71K	$206.26B ₿2.16M	$125.4B ₿1.31M
29	Zcash ZEC	$390.42 ₿0.0040	-2.83	$6.44B ₿67.51K	$404.24 ₿0.0042	$386.73 ₿0.0040	$276.95M ₿3.01K	$6.44B ₿67.51K	$6.44B ₿67.51K
40	The Open Network TON	$1.73 ₿0.000018	-0.46	$4.2B ₿44.07K	$1.74 ₿0.000018	$1.71 ₿0.000018	$60.69M ₿621.5	$8.9B ₿93.47K	$4.2B ₿44.07K
44	Polkadot DOT	$2.19 ₿0.000022	-0.96	$3.62B ₿37.96K	$2.21 ₿0.000023	$2.14 ₿0.000022	$106.66M ₿1.19K	$3.62B ₿37.96K	$3.62B ₿37.96K
57	Near NEAR	$1.74 ₿0.000018	-2.46	$2.24B ₿23.43K	$1.79 ₿0.000018	$1.7 ₿0.000017	$154.1M ₿1.61K	$2.24B ₿23.43K	$2.24B ₿23.43K
86	Arbitrum ARB	$0.2198 ₿0.0000023	0.14	$1.28B ₿13.38K	$0.2202 ₿0.0000023	$0.2127 ₿0.0000022	$83.36M ₿864.47	$2.2B ₿22.97K	$1.28B ₿13.38K
88	Cosmos ATOM	$2.53 ₿0.000026	-2.26	$1.24B ₿12.95K	$2.6 ₿0.000027	$2.49 ₿0.000026	$37.35M ₿397.39	$1.24B ₿12.95K	$1.24B ₿12.95K
92	Ondo ONDO	$0.3707 ₿0.0000038	-5.09	$1.17B ₿12.33K	$0.3923 ₿0.0000041	$0.3685 ₿0.0000038	$74.19M ₿797.12	$3.71B ₿39.03K	$1.17B ₿12.33K
93	Filecoin FIL	$1.55 ₿0.000016	-1.05	$1.14B ₿11.96K	$1.57 ₿0.000016	$1.52 ₿0.000015	$115.6M ₿1.21K	$3.04B ₿31.73K	$1.14B ₿11.96K
121	Morpho MORPHO	$1.36 ₿0.000014	2.79	$741.4M ₿7.76K	$1.36 ₿0.000014	$1.31 ₿0.000013	$6.77M ₿68.48	$1.36B ₿14.26K	$741.4M ₿7.76K
152	Injective Protocol INJ	$5.26 ₿0.000055	-2.66	$526.37M ₿5.52K	$5.41 ₿0.000056	$5.16 ₿0.000054	$38.29M ₿398.97	$526.37M ₿5.52K	$526.37M ₿5.52K
170	Starknet STRK	$0.08784 ₿0.00000091	2.47	$457.87M ₿4.76K	$0.088 ₿0.00000091	$0.0834 ₿0.00000087	$31.9M ₿326.82	$879.48M ₿9.14K	$457.87M ₿4.76K
207	Onyxcoin XCN	$0.00827 ₿0.000000086	-1.86	$352M ₿3.68K	$0.008477 ₿0.000000089	$0.0082 ₿0.000000086	$10.64M ₿111.07	$448.51M ₿4.69K	$352M ₿3.68K
218	Basic Attention Token BAT	$0.2106 ₿0.0000022	-2.31	$315.24M ₿3.31K	$0.2161 ₿0.0000022	$0.2052 ₿0.0000021	$24.31M ₿255.32	$316.14M ₿3.32K	$315.24M ₿3.31K
243	Instadapp FLUID	$3.36 ₿0.000035	0.29	$260.54M ₿2.73K	$3.38 ₿0.000035	$3.31 ₿0.000034	$2.91M ₿30.39	$336.03M ₿3.52K	$260.54M ₿2.73K
249	Helium HNT	$1.37 ₿0.000014	-0.26	$255.54M ₿2.68K	$1.38 ₿0.000014	$1.36 ₿0.000014	$2.77M ₿28.74	$305.85M ₿3.2K	$255.54M ₿2.68K
269	Terra LUNC	$0.00004123 ₿0.00000000043	-4.87	$225.69M ₿2.37K	$0.00004339 ₿0.00000000045	$0.00004079 ₿0.00000000042	$10.33M ₿107.66	$266.86M ₿2.8K	$225.69M ₿2.37K
271	1inch 1INCH	$0.1586 ₿0.0000016	-1.77	$222.28M ₿2.33K	$0.162 ₿0.0000017	$0.1572 ₿0.0000016	$9.36M ₿102.07	$238.06M ₿2.49K	$222.28M ₿2.33K
302	AMP Token AMP	$0.002215 ₿0.000000023	0.50	$186.63M ₿1.95K	$0.00233 ₿0.000000024	$0.002201 ₿0.000000023	$17.16M ₿178.7	$220.81M ₿2.31K	$186.63M ₿1.95K
332	Livepeer LPT	$3.27 ₿0.000034	-0.93	$159.81M ₿1.67K	$3.31 ₿0.000034	$3.22 ₿0.000033	$12.13M ₿126.05	$159.81M ₿1.67K	$159.81M ₿1.67K
371	Kusama KSM	$7.7 ₿0.000080	-3.59	$135.67M ₿1.42K	$7.99 ₿0.000083	$7.61 ₿0.000080	$4.76M ₿49.74	$135.67M ₿1.42K	$135.67M ₿1.42K
396	0x ZRX	$0.1469 ₿0.0000015	-2.72	$124.63M ₿1.31K	$0.1512 ₿0.0000015	$0.1445 ₿0.0000015	$10.72M ₿112.83	$146.9M ₿1.54K	$124.63M ₿1.31K
410	Mina Protocol MINA	$0.09106 ₿0.00000095	1.82	$115.68M ₿1.21K	$0.09154 ₿0.00000096	$0.08597 ₿0.00000090	$7.96M ₿82.48	$115.69M ₿1.21K	$115.68M ₿1.21K
411	Oasis Network ROSE	$0.01538 ₿0.00000015	9.68	$115.58M ₿1.19K	$0.01538 ₿0.00000015	$0.01371 ₿0.00000014	$8.98M ₿80.02	$153.92M ₿1.58K	$115.58M ₿1.19K
453	Sushi SUSHI	$0.3509 ₿0.0000036	-3.12	$95.83M ₿998.09	$0.3646 ₿0.0000038	$0.3434 ₿0.0000036	$14.35M ₿151.36	$100.98M ₿1.05K	$95.83M ₿998.09
548	Ankr ANKR	$0.007158 ₿0.000000074	-2.15	$71.56M ₿749.3	$0.007381 ₿0.000000077	$0.00706 ₿0.000000074	$5.2M ₿54.94	$71.56M ₿749.3	$71.56M ₿749.3
563	Geodnet GEOD	$0.1564 ₿0.0000016	0.26	$68.8M ₿721.2	$0.1577 ₿0.0000016	$0.1556 ₿0.0000016	$291.61K ₿1.85	$153.13M ₿1.61K	$68.8M ₿721.2
568	Omni Network [Old] OMNI	$1.31 ₿0.000013	-2.48	$67.72M ₿709.79	$1.35 ₿0.000014	$1.31 ₿0.000013	$16.84K ₿0.18	$132.48M ₿1.39K	$67.72M ₿709.79
576	ICON ICX	$0.06009 ₿0.00000063	-0.77	$65.34M ₿685.41	$0.06083 ₿0.00000063	$0.05907 ₿0.00000062	$971.4K ₿11.52	$66.24M ₿694.85	$65.34M ₿685.41
588	Decentralized Social DESO	$5.99 ₿0.000062	1.69	$63.05M ₿661.52	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.87K ₿0.3	$64.7M ₿678.87	$63.05M ₿661.52
592	API3 API3	$0.4464 ₿0.0000046	0.81	$62.46M ₿652.82	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.07M ₿167.94	$70.85M ₿740.53	$62.46M ₿652.82
609	Terra LUNA	$0.08777 ₿0.00000092	-2.78	$60.35M ₿632.37	$0.09031 ₿0.00000094	$0.08722 ₿0.00000091	$9.54M ₿118.92	$94.66M ₿991.8	$60.35M ₿632.37
716	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.04	$47.04M ₿493.09	$1 ₿0.000010	$0.9791 ₿0.000010	$281.26K ₿2.95	$47.04M ₿493.09	$47.04M ₿493.09
754	Audius AUDIO	$0.0314 ₿0.00000032	1.15	$43.65M ₿458.43	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$8.16M ₿84.74	$43.65M ₿458.43	$43.65M ₿458.43
780	Liquity LQTY	$0.4211 ₿0.0000044	0.59	$41.28M ₿431.84	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$7.07M ₿72.41	$42.11M ₿440.53	$41.28M ₿431.84
786	WAX WAXP	$0.009001 ₿0.000000094	-2.07	$40.77M ₿426.92	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$4.04M ₿42.34	$75.6M ₿791.69	$40.77M ₿426.92
787	Kyber Network Crystal KNC	$0.2371 ₿0.0000024	-0.65	$40.36M ₿422.55	$0.239 ₿0.0000025	$0.235 ₿0.0000024	$2.77M ₿29.03	$57.13M ₿598.15	$40.36M ₿422.55
791	Aevo AEVO	$0.04373 ₿0.00000045	2.36	$40.09M ₿420.74	$0.04391 ₿0.00000046	$0.04169 ₿0.00000043	$7.39M ₿77.4	$43.76M ₿459.27	$40.09M ₿420.74
808	Auction AUCTION	$5.52 ₿0.000057	-1.18	$39.17M ₿410.87	$5.74 ₿0.000060	$5.47 ₿0.000057	$7.93M ₿85.69	$42.22M ₿442.78	$39.17M ₿410.87
823	Civic CVC	$0.04724 ₿0.00000049	-1.38	$37.89M ₿396.65	$0.04802 ₿0.00000050	$0.04658 ₿0.00000049	$2.81M ₿29.38	$47.25M ₿494.58	$37.89M ₿396.65
844	Zentry ZENT	$0.004659 ₿0.000000048	-0.44	$36.28M ₿380.27	$0.004787 ₿0.000000050	$0.004609 ₿0.000000048	$1.77M ₿18.45	$45.22M ₿473.97	$36.28M ₿380.27
851	Balancer BAL	$0.5498 ₿0.0000057	-0.38	$35.5M ₿372.23	$0.5525 ₿0.0000058	$0.5444 ₿0.0000057	$1.16M ₿12.05	$39.18M ₿410.84	$35.5M ₿372.23
880	Orderly ORDER	$0.09281 ₿0.00000096	-0.66	$33.69M ₿352.2	$0.09343 ₿0.00000097	$0.09098 ₿0.00000095	$2.77M ₿25.29	$92.6M ₿967.92	$33.69M ₿352.2
894	Aurora AURORA	$0.04878 ₿0.00000051	-1.08	$32.81M ₿344.14	$0.04932 ₿0.00000051	$0.04847 ₿0.00000050	$311.28K ₿3.32	$48.78M ₿511.61	$32.81M ₿344.14
904	Marlin POND	$0.003923 ₿0.000000041	-0.48	$32.15M ₿337.47	$0.003946 ₿0.000000041	$0.00388 ₿0.000000040	$997.33K ₿10.76	$39.2M ₿411.43	$32.15M ₿337.47
1008	Chainflip FLIP	$0.3988 ₿0.0000041	0.12	$26.53M ₿278.02	$0.3994 ₿0.0000041	$0.3978 ₿0.0000041	$117.09K ₿1.23	$37.26M ₿390.39	$26.53M ₿278.02
1068	Celer Network CELR	$0.004279 ₿0.000000044	-2.08	$24.16M ₿253.1	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.6M ₿27.63	$42.8M ₿448.32	$24.16M ₿253.1
1103	Maverick Protocol MAV	$0.02709 ₿0.00000028	-1.52	$22.84M ₿239.53	$0.02754 ₿0.00000028	$0.02664 ₿0.00000028	$1.8M ₿20.02	$54.19M ₿568.32	$22.84M ₿239.53
1107	SynFutures F	$0.006826 ₿0.000000071	0.57	$22.54M ₿236.01	$0.006824 ₿0.000000071	$0.006621 ₿0.000000069	$3.28M ₿35.16	$68.26M ₿714.66	$22.54M ₿236.01
1126	Origin Protocol OGN	$0.03326 ₿0.00000034	-1.03	$22.02M ₿230.92	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.38M ₿24.85	$46.89M ₿491.71	$22.02M ₿230.92
1164	FunFair FUN	$0.001937 ₿0.000000020	-0.96	$20.54M ₿215	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.75M ₿28.75	$21.31M ₿223.13	$20.54M ₿215
1167	Ancient8 A8	$0.04602 ₿0.00000048	-0.05	$20.42M ₿214.34	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.66M ₿16.99	$46.05M ₿483.41	$20.42M ₿214.34
1197	DODO DODO	$0.01907 ₿0.00000019	-6.70	$19.08M ₿199.99	$0.02044 ₿0.00000021	$0.01843 ₿0.00000019	$5.65M ₿59.29	$19.08M ₿199.99	$19.08M ₿199.99
1217	Stader SD	$0.2659 ₿0.0000027	-1.00	$18.51M ₿194.17	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.38M ₿14.28	$31.9M ₿334.68	$18.51M ₿194.17
1308	ThunderCore TT	$0.001239 ₿0.000000012	-2.35	$16.27M ₿170.5	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$716.59K ₿7.52	$16.27M ₿170.5	$16.27M ₿170.5
1377	Ampleforth AMPL	$1.29 ₿0.000013	0.38	$14.53M ₿152.84	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.16K ₿0.03	$15.51M ₿163.17	$14.53M ₿152.84
1554	OmiseGO OMG	$0.08374 ₿0.00000087	-1.42	$11.74M ₿123.05	$0.08656 ₿0.00000091	$0.08176 ₿0.00000085	$446.28K ₿4.63	$11.74M ₿123.05	$11.74M ₿123.05
1801	Acala ACA	$0.007255 ₿0.000000076	0.07	$8.46M ₿88.87	$0.008211 ₿0.000000086	$0.007148 ₿0.000000075	$4.9M ₿51.37	$11.61M ₿121.88	$8.46M ₿88.87
1844	ShapeShift FOX Token FOX	$0.01234 ₿0.00000012	0.37	$7.68M ₿80.19	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$77.34K ₿0.81	$12.34M ₿128.85	$7.68M ₿80.19
1979	Augur REP	$0.7916 ₿0.0000082	2.38	$6.46M ₿67.67	$0.7915 ₿0.0000083	$0.7588 ₿0.0000079	$16.31K ₿0.17	$6.46M ₿67.67	$6.46M ₿67.67
2456	Handshake HNS	$0.005557 ₿0.000000058	-3.45	$3.68M ₿38.54	$0.005824 ₿0.000000061	$0.005553 ₿0.000000058	$10.6K ₿0.11	$3.68M ₿38.54	$3.68M ₿38.54
2960	Kin KIN	$0.0000008516 ₿0.0000000000088	-5.15	$2.25M ₿23.41	$0.0000009018 ₿0.0000000000094	$0.0000008332 ₿0.0000000000087	$61.52K ₿0.64	$2.25M ₿23.41	$2.25M ₿23.41
3078	Cypherium CPH	$0.003735 ₿0.000000039	-2.22	$2.02M ₿21.23	$0.003977 ₿0.000000041	$0.003734 ₿0.000000039	$55.88K ₿0.59	$25.51M ₿268.11	$2.02M ₿21.23
3280	Reflexer Ungovernance Token FLX	$1.98 ₿0.000020	1.49	$1.64M ₿17.14	$1.98 ₿0.000020	$1.94 ₿0.000020	$7.62 ₿0	$1.9M ₿19.87	$1.64M ₿17.14
3560	Stride STRD	$0.03174 ₿0.00000033	-0.58	$1.27M ₿13.26	$0.03228 ₿0.00000033	$0.03143 ₿0.00000032	$9.42K ₿0.1	$1.27M ₿13.26	$1.27M ₿13.26
3829	Meter MTRG	$0.03136 ₿0.00000032	0.44	$1.01M ₿10.61	$0.03151 ₿0.00000033	$0.03122 ₿0.00000032	$82.1K ₿0.86	$1.53M ₿16.07	$1.01M ₿10.61
3846	Karura KAR	$0.008612 ₿0.000000089	0.01	$1M ₿10.53	$0.008625 ₿0.000000090	$0.008518 ₿0.000000089	$82.28K ₿0.86	$1.37M ₿14.44	$1M ₿10.53
3868	Mirror Protocol MIR	$0.006308 ₿0.000000066	2.24	$984.54K ₿10.32	$0.00674 ₿0.000000070	$0.006144 ₿0.000000064	$2.37K ₿0.02	$2.34M ₿24.52	$984.54K ₿10.32
4231	Notional Finance NOTE	$0.01569 ₿0.00000016	11.85	$738.31K ₿7.75	$0.0157 ₿0.00000016	$0.01403 ₿0.00000014	$6.89K ₿0.07	$1.53M ₿16.09	$738.31K ₿7.75
5111	Sturdy STRDY	$0.01822 ₿0.00000019	0.58	$371.83K ₿3.9	$0.0184 ₿0.00000019	$0.01798 ₿0.00000018	$67.26 ₿0	$1.82M ₿19.12	$371.83K ₿3.9
5859	Genopets GENE	$0.002597 ₿0.000000027	10.91	$229.37K ₿2.4	$0.002597 ₿0.000000027	$0.002299 ₿0.000000024	$348.95 ₿0	$259.77K ₿2.72	$229.37K ₿2.4
5893	Gifto GFT	$0.00009995 ₿0.0000000010	-1.95	$223.9K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009995 ₿0.0000000010	$44.1 ₿0	$223.9K ₿2.35	$223.9K ₿2.35
7365	PowerTrade Fuel PTF	$0.003658 ₿0.000000038	-2.14	$90.64K ₿0.94	$0.003741 ₿0.000000039	$0.003657 ₿0.000000038	$51.84K ₿0.54	$1.48M ₿15.35	$90.64K ₿0.94
7619	Sender AI ASI	$0.001645 ₿0.000000017	-0.13	$79.34K ₿0.83	$0.00165 ₿0.000000017	$0.001637 ₿0.000000017	$94.49K ₿0.99	$1.65M ₿17.29	$79.34K ₿0.83
8280	Vega Protocol VEGA	$0.0008939 ₿0.0000000093	0.84	$55.47K ₿0.58	$0.0008922 ₿0.0000000093	$0.0008863 ₿0.0000000092	$2.45 ₿0	$58.1K ₿0.61	$55.47K ₿0.58
8605	PsyFi PSY	$0.0001162 ₿0.0000000011	-7.63	$45.09K ₿0.47	$0.0001289 ₿0.0000000013	$0.0001041 ₿0.0000000010	$9K ₿0.09	$113.63K ₿1.19	$45.09K ₿0.47
8739	Lithium Finance LITH	$0.000004519 ₿0.000000000047	0.25	$41.06K ₿0.43	$0.00000457 ₿0.000000000047	$0.00000442 ₿0.000000000046	$154.37 ₿0	$45.23K ₿0.47	$41.06K ₿0.43
8768	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.117 ₿0.0000012	0.04	$0 ₿0	$0.1189 ₿0.0000012	$0.1168 ₿0.0000012	$47.69K ₿0.51	$29.28M ₿308.97	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9579 ₿0.000010	0.48	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$337.72 ₿0	$109.04M ₿1.14K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	-0.49	$0 ₿0	$0.002106 ₿0.000000022	$0.002086 ₿0.000000021	$976.73 ₿0.01	$838.55K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002856 ₿0.0000000029	0.26	$0 ₿0	$0.0002863 ₿0.0000000030	$0.0002839 ₿0.0000000029	$94.66 ₿0	$142.82K ₿1.5	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.519 ₿0.0000054	-2.04	$0 ₿0	$0.5338 ₿0.0000055	$0.5165 ₿0.0000054	$2.97M ₿31.26	$170.79M ₿1.79K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}