Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$2.06 ₿0.000021	-0.39	$124.63B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.53B ₿16.06K	$204.98B ₿2.16M	$124.63B ₿1.31M
28	Zcash ZEC	$395.09 ₿0.0041	-2.18	$6.49B ₿68.23K	$405.4 ₿0.0042	$389.25 ₿0.0040	$365.25M ₿3.83K	$6.49B ₿68.23K	$6.49B ₿68.23K
39	The Open Network TON	$1.72 ₿0.000018	0.31	$4.17B ₿43.8K	$1.74 ₿0.000018	$1.71 ₿0.000017	$68.47M ₿718.92	$8.84B ₿92.9K	$4.17B ₿43.8K
44	Polkadot DOT	$2.15 ₿0.000022	-1.97	$3.56B ₿37.38K	$2.22 ₿0.000023	$2.14 ₿0.000022	$113.26M ₿1.19K	$3.56B ₿37.38K	$3.56B ₿37.38K
57	Near NEAR	$1.71 ₿0.000017	-4.08	$2.2B ₿23.07K	$1.81 ₿0.000018	$1.7 ₿0.000017	$143.37M ₿1.51K	$2.2B ₿23.07K	$2.2B ₿23.07K
86	Arbitrum ARB	$0.2154 ₿0.0000022	-0.75	$1.25B ₿13.17K	$0.2228 ₿0.0000023	$0.2127 ₿0.0000022	$94.51M ₿992.39	$2.15B ₿22.6K	$1.25B ₿13.17K
88	Cosmos ATOM	$2.5 ₿0.000026	-2.15	$1.22B ₿12.83K	$2.6 ₿0.000027	$2.49 ₿0.000026	$39.22M ₿411.8	$1.22B ₿12.83K	$1.22B ₿12.83K
90	Ondo ONDO	$0.3742 ₿0.0000039	-4.35	$1.18B ₿12.42K	$0.3971 ₿0.0000041	$0.373 ₿0.0000039	$67.81M ₿711.33	$3.74B ₿39.31K	$1.18B ₿12.42K
94	Filecoin FIL	$1.53 ₿0.000016	-1.52	$1.13B ₿11.87K	$1.59 ₿0.000016	$1.52 ₿0.000015	$111.25M ₿1.17K	$3B ₿31.5K	$1.13B ₿11.87K
123	Morpho MORPHO	$1.33 ₿0.000013	0.37	$724.85M ₿7.61K	$1.34 ₿0.000014	$1.31 ₿0.000013	$6.29M ₿65.99	$1.33B ₿14K	$724.85M ₿7.61K
149	Injective Protocol INJ	$5.2 ₿0.000054	-3.80	$519.61M ₿5.46K	$5.47 ₿0.000057	$5.17 ₿0.000054	$41.46M ₿436.17	$519.61M ₿5.46K	$519.61M ₿5.46K
170	Starknet STRK	$0.08524 ₿0.00000089	-1.66	$442.86M ₿4.66K	$0.08708 ₿0.00000091	$0.0834 ₿0.00000087	$29.34M ₿308.67	$850.64M ₿8.95K	$442.86M ₿4.66K
205	Onyxcoin XCN	$0.008245 ₿0.000000086	-1.38	$351.02M ₿3.68K	$0.008549 ₿0.000000089	$0.0082 ₿0.000000086	$9.06M ₿95.15	$447.27M ₿4.69K	$351.02M ₿3.68K
222	Basic Attention Token BAT	$0.207 ₿0.0000021	-5.05	$308.62M ₿3.26K	$0.218 ₿0.0000022	$0.2052 ₿0.0000021	$26.57M ₿277.88	$309.5M ₿3.26K	$308.62M ₿3.26K
244	Instadapp FLUID	$3.33 ₿0.000035	-0.89	$257.74M ₿2.71K	$3.38 ₿0.000035	$3.31 ₿0.000034	$2.98M ₿31.15	$332.43M ₿3.5K	$257.74M ₿2.71K
247	Helium HNT	$1.36 ₿0.000014	-1.18	$254.04M ₿2.67K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.65M ₿27.83	$304.05M ₿3.19K	$254.04M ₿2.67K
267	Terra LUNC	$0.00004123 ₿0.00000000043	-4.87	$225.6M ₿2.37K	$0.0000436 ₿0.00000000045	$0.00004115 ₿0.00000000043	$10.38M ₿108.98	$266.74M ₿2.8K	$225.6M ₿2.37K
271	1inch 1INCH	$0.1574 ₿0.0000016	-1.99	$220.09M ₿2.31K	$0.162 ₿0.0000017	$0.1572 ₿0.0000016	$10.25M ₿107.65	$235.88M ₿2.48K	$220.09M ₿2.31K
301	AMP Token AMP	$0.002208 ₿0.000000023	0.34	$185.93M ₿1.95K	$0.002243 ₿0.000000023	$0.0022 ₿0.000000023	$7.28M ₿76.43	$219.99M ₿2.31K	$185.93M ₿1.95K
332	Livepeer LPT	$3.24 ₿0.000034	-2.92	$158.1M ₿1.66K	$3.36 ₿0.000035	$3.22 ₿0.000033	$12.02M ₿126.2	$158.1M ₿1.66K	$158.1M ₿1.66K
371	Kusama KSM	$7.65 ₿0.000080	-3.69	$134.7M ₿1.41K	$8.08 ₿0.000084	$7.63 ₿0.000080	$5.1M ₿53.55	$134.7M ₿1.41K	$134.7M ₿1.41K
393	0x ZRX	$0.1457 ₿0.0000015	-4.21	$123.19M ₿1.3K	$0.1541 ₿0.0000016	$0.1445 ₿0.0000015	$11.09M ₿116.43	$145.2M ₿1.53K	$123.19M ₿1.3K
416	Mina Protocol MINA	$0.08842 ₿0.00000093	-2.19	$111.66M ₿1.18K	$0.09109 ₿0.00000095	$0.08597 ₿0.00000090	$6.62M ₿69.57	$111.66M ₿1.18K	$111.66M ₿1.18K
428	Oasis Network ROSE	$0.01412 ₿0.00000014	-1.30	$106.04M ₿1.11K	$0.01434 ₿0.00000015	$0.01371 ₿0.00000014	$4.66M ₿48.96	$141.21M ₿1.48K	$106.04M ₿1.11K
459	Sushi SUSHI	$0.3444 ₿0.0000036	-0.89	$93.95M ₿986.57	$0.3693 ₿0.0000038	$0.3434 ₿0.0000036	$20.98M ₿220.35	$99M ₿1.04K	$93.95M ₿986.57
550	Ankr ANKR	$0.007098 ₿0.000000074	-2.16	$70.97M ₿747.8	$0.007408 ₿0.000000077	$0.007088 ₿0.000000074	$5.76M ₿61.4	$70.97M ₿747.8	$70.97M ₿747.8
562	Geodnet GEOD	$0.1576 ₿0.0000016	1.52	$69.18M ₿726.26	$0.1576 ₿0.0000016	$0.1535 ₿0.0000016	$295.69K ₿3.08	$153.97M ₿1.62K	$69.18M ₿726.26
566	Omni Network [Old] OMNI	$1.32 ₿0.000013	-3.09	$67.3M ₿707.7	$1.37 ₿0.000014	$1.31 ₿0.000013	$12.14K ₿0.14	$131.66M ₿1.39K	$67.3M ₿707.7
579	ICON ICX	$0.05969 ₿0.00000062	-1.71	$64.81M ₿682.29	$0.06108 ₿0.00000063	$0.05907 ₿0.00000062	$1.2M ₿12.46	$65.7M ₿691.67	$64.81M ₿682.29
586	Decentralized Social DESO	$5.99 ₿0.000062	1.67	$63.02M ₿663.06	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.84K ₿0.3	$64.67M ₿680.45	$63.02M ₿663.06
597	API3 API3	$0.4377 ₿0.0000046	-0.99	$61.25M ₿646.23	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$13.82M ₿146.28	$69.48M ₿733.06	$61.25M ₿646.23
607	Terra LUNA	$0.08745 ₿0.00000092	-3.10	$60.1M ₿633.16	$0.0909 ₿0.00000095	$0.08729 ₿0.00000092	$11.62M ₿120.32	$94.26M ₿993.04	$60.1M ₿633.16
711	Gemini Dollar GUSD	$1 ₿0.000010	0.05	$46.12M ₿494.6	$1 ₿0.000010	$0.9791 ₿0.000010	$417.1K ₿4.33	$46.12M ₿494.6	$46.12M ₿494.6
759	Audius AUDIO	$0.03127 ₿0.00000032	0.08	$43.42M ₿455.91	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$8.23M ₿86.38	$43.42M ₿455.91	$43.42M ₿455.91
781	Liquity LQTY	$0.418 ₿0.0000043	0.47	$40.94M ₿430.31	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$7.4M ₿77.67	$41.76M ₿438.96	$40.94M ₿430.31
788	WAX WAXP	$0.008929 ₿0.000000093	-4.61	$40.41M ₿424.32	$0.009459 ₿0.000000099	$0.008908 ₿0.000000093	$4.65M ₿48.92	$74.94M ₿786.9	$40.41M ₿424.32
790	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-1.28	$40.14M ₿421.66	$0.2401 ₿0.0000025	$0.2356 ₿0.0000024	$2.86M ₿30.11	$56.83M ₿596.88	$40.14M ₿421.66
808	Aevo AEVO	$0.04264 ₿0.00000044	0.08	$38.98M ₿410.25	$0.04312 ₿0.00000045	$0.04169 ₿0.00000043	$6.69M ₿70.38	$42.55M ₿447.82	$38.98M ₿410.25
810	Auction AUCTION	$5.5 ₿0.000057	-1.92	$38.95M ₿409.03	$5.74 ₿0.000060	$5.49 ₿0.000057	$8.35M ₿87.71	$41.98M ₿440.8	$38.95M ₿409.03
828	Civic CVC	$0.04678 ₿0.00000049	-1.81	$37.43M ₿393.55	$0.04802 ₿0.00000050	$0.04658 ₿0.00000049	$2.91M ₿30.6	$46.67M ₿490.71	$37.43M ₿393.55
846	Zentry ZENT	$0.004622 ₿0.000000048	5.30	$35.97M ₿377.85	$0.004787 ₿0.000000050	$0.004387 ₿0.000000045	$2.18M ₿22.94	$44.84M ₿470.96	$35.97M ₿377.85
851	Balancer BAL	$0.5467 ₿0.0000057	-1.30	$35.31M ₿370.79	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿11.93	$38.97M ₿409.25	$35.31M ₿370.79
883	Orderly ORDER	$0.09159 ₿0.00000096	-1.13	$33.33M ₿349.98	$0.0941 ₿0.00000098	$0.09109 ₿0.00000095	$2.59M ₿29.18	$91.6M ₿961.82	$33.33M ₿349.98
893	Aurora AURORA	$0.04875 ₿0.00000051	-0.96	$32.78M ₿344.25	$0.04933 ₿0.00000051	$0.04873 ₿0.00000051	$328.66K ₿3.48	$48.74M ₿511.82	$32.78M ₿344.25
902	Marlin POND	$0.003908 ₿0.000000041	-1.14	$32.06M ₿336.6	$0.003964 ₿0.000000041	$0.00388 ₿0.000000040	$1.04M ₿10.9	$39.08M ₿410.37	$32.06M ₿336.6
1006	Chainflip FLIP	$0.3984 ₿0.0000041	0.03	$26.49M ₿278.17	$0.3989 ₿0.0000041	$0.3978 ₿0.0000041	$120.37K ₿1.26	$37.2M ₿390.61	$26.49M ₿278.17
1070	Celer Network CELR	$0.004219 ₿0.000000044	-3.51	$23.8M ₿249.9	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.72M ₿28.57	$42.16M ₿442.65	$23.8M ₿249.9
1098	Maverick Protocol MAV	$0.02701 ₿0.00000028	-2.27	$22.73M ₿238.72	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$2.02M ₿21.16	$53.92M ₿566.4	$22.73M ₿238.72
1117	SynFutures F	$0.006667 ₿0.000000070	-1.42	$22.02M ₿231.21	$0.006819 ₿0.000000071	$0.006621 ₿0.000000069	$2.84M ₿29.79	$66.68M ₿700.1	$22.02M ₿231.21
1122	Origin Protocol OGN	$0.03308 ₿0.00000034	-0.69	$21.89M ₿229.84	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.46M ₿25.85	$46.61M ₿489.43	$21.89M ₿229.84
1155	Ancient8 A8	$0.04655 ₿0.00000048	0.72	$20.62M ₿216.46	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.76M ₿18.5	$46.5M ₿488.21	$20.62M ₿216.46
1161	FunFair FUN	$0.001919 ₿0.000000020	-3.60	$20.32M ₿213.69	$0.001991 ₿0.000000020	$0.001915 ₿0.000000020	$3.2M ₿33.59	$21.09M ₿221.77	$20.32M ₿213.69
1209	DODO DODO	$0.0188 ₿0.00000019	-10.42	$18.81M ₿197.51	$0.02099 ₿0.00000022	$0.01843 ₿0.00000019	$9.41M ₿96.33	$18.81M ₿197.51	$18.81M ₿197.51
1217	Stader SD	$0.265 ₿0.0000027	0.29	$18.43M ₿193.55	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.42M ₿14.91	$31.77M ₿333.61	$18.43M ₿193.55
1307	ThunderCore TT	$0.001235 ₿0.000000012	-4.14	$16.27M ₿170.42	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$842.08K ₿10.3	$16.27M ₿170.42	$16.27M ₿170.42
1383	Ampleforth AMPL	$1.28 ₿0.000013	0.74	$14.39M ₿151.26	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.23K ₿0.11	$15.37M ₿161.49	$14.39M ₿151.26
1558	OmiseGO OMG	$0.08344 ₿0.00000087	0.80	$11.57M ₿121.64	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$451.75K ₿4.74	$11.57M ₿121.64	$11.57M ₿121.64
1797	Acala ACA	$0.007207 ₿0.000000075	-1.88	$8.4M ₿88.26	$0.008211 ₿0.000000086	$0.00716 ₿0.000000075	$4.49M ₿47.08	$11.53M ₿121.04	$8.4M ₿88.26
1842	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.35	$7.67M ₿80.57	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$67.07K ₿0.7	$12.33M ₿129.45	$7.67M ₿80.57
1984	Augur REP	$0.7773 ₿0.0000081	2.38	$6.33M ₿66.55	$0.7892 ₿0.0000083	$0.7588 ₿0.0000079	$15.22K ₿0.16	$6.33M ₿66.55	$6.33M ₿66.55
2429	Handshake HNS	$0.005655 ₿0.000000059	-2.74	$3.74M ₿39.3	$0.005837 ₿0.000000061	$0.005514 ₿0.000000057	$11.7K ₿0.12	$3.74M ₿39.31	$3.74M ₿39.3
2960	Kin KIN	$0.0000008416 ₿0.0000000000088	-7.52	$2.23M ₿23.49	$0.0000009153 ₿0.0000000000095	$0.0000008332 ₿0.0000000000087	$61.82K ₿0.65	$2.23M ₿23.49	$2.23M ₿23.49
3053	Cypherium CPH	$0.003763 ₿0.000000039	-10.70	$2.04M ₿21.47	$0.004214 ₿0.000000044	$0.003628 ₿0.000000038	$58.34K ₿0.61	$25.79M ₿271.19	$2.04M ₿21.47
3288	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	0.53	$1.62M ₿17	$1.96 ₿0.000020	$1.94 ₿0.000020	$7.53 ₿0	$1.88M ₿19.72	$1.62M ₿17
3553	Stride STRD	$0.03192 ₿0.00000033	0.99	$1.27M ₿13.38	$0.03228 ₿0.00000033	$0.03079 ₿0.00000032	$9.69K ₿0.1	$1.27M ₿13.38	$1.27M ₿13.38
3825	Meter MTRG	$0.0314 ₿0.00000032	1.66	$1.01M ₿10.65	$0.03151 ₿0.00000033	$0.03079 ₿0.00000032	$78.79K ₿0.83	$1.54M ₿16.13	$1.01M ₿10.65
3830	Mirror Protocol MIR	$0.006466 ₿0.000000067	4.64	$1.01M ₿10.6	$0.00674 ₿0.000000070	$0.006144 ₿0.000000064	$2.02K ₿0.02	$2.4M ₿25.18	$1.01M ₿10.6
3847	Karura KAR	$0.008583 ₿0.000000090	0.02	$997.37K ₿10.47	$0.008619 ₿0.000000090	$0.008502 ₿0.000000089	$84.27K ₿0.88	$1.37M ₿14.36	$997.37K ₿10.47
4264	Notional Finance NOTE	$0.01522 ₿0.00000015	8.45	$712.53K ₿7.49	$0.01515 ₿0.00000015	$0.01403 ₿0.00000014	$5.08K ₿0.05	$1.48M ₿15.55	$712.53K ₿7.49
5126	Sturdy STRDY	$0.01802 ₿0.00000018	-2.56	$367.62K ₿3.86	$0.01861 ₿0.00000019	$0.01798 ₿0.00000018	$331.09 ₿0	$1.8M ₿18.94	$367.62K ₿3.86
5891	Gifto GFT	$0.00009995 ₿0.0000000010	-0.01*	$223.9K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009995 ₿0.0000000010	$44.1 ₿0	$223.9K ₿2.35	$223.9K ₿2.35
6018	Genopets GENE	$0.002444 ₿0.000000025	4.49	$215.79K ₿2.27	$0.002443 ₿0.000000025	$0.002299 ₿0.000000024	$234.89 ₿0	$244.39K ₿2.57	$215.79K ₿2.27
7362	PowerTrade Fuel PTF	$0.003679 ₿0.000000038	-1.05	$90.4K ₿0.95	$0.003742 ₿0.000000039	$0.003657 ₿0.000000038	$51.71K ₿0.54	$1.47M ₿15.46	$90.4K ₿0.95
7598	Sender AI ASI	$0.001648 ₿0.000000017	0.13	$79.49K ₿0.83	$0.001651 ₿0.000000017	$0.001638 ₿0.000000017	$94.31K ₿0.99	$1.65M ₿17.31	$79.49K ₿0.83
8289	Vega Protocol VEGA	$0.0008864 ₿0.0000000093	0.41	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008828 ₿0.0000000092	$22.17 ₿0	$57.62K ₿0.61	$55K ₿0.58
8513	PsyFi PSY	$0.0001187 ₿0.0000000012	-8.96	$47.51K ₿0.5	$0.0001305 ₿0.0000000013	$0.0001041 ₿0.0000000010	$8.78K ₿0.09	$119.73K ₿1.26	$47.51K ₿0.5
8755	Lithium Finance LITH	$0.00000448 ₿0.000000000047	-0.96	$40.64K ₿0.43	$0.00000457 ₿0.000000000047	$0.00000442 ₿0.000000000046	$159.24 ₿0	$44.77K ₿0.47	$40.64K ₿0.43
8761	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.118 ₿0.0000012	0.57	$0 ₿0	$0.1189 ₿0.0000012	$0.1157 ₿0.0000012	$49.74K ₿0.52	$29.47M ₿309.79	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9632 ₿0.000010	1.27	$0 ₿0	$0.9862 ₿0.000010	$0.9388 ₿0.0000098	$23.86 ₿0	$109.66M ₿1.15K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000022	-0.49	$0 ₿0	$0.002106 ₿0.000000022	$0.002096 ₿0.000000022	$976.69 ₿0.01	$838.49K ₿8.82	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002863 ₿0.0000000030	22.62	$0 ₿0	$0.0003403 ₿0.0000000035	$0.0002334 ₿0.0000000024	$815.36 ₿0.01	$142.62K ₿1.5	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5187 ₿0.0000054	-1.64	$0 ₿0	$0.5338 ₿0.0000055	$0.5165 ₿0.0000054	$2.53M ₿33.82	$170.47M ₿1.8K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}