Những đồng tiền mã hóa hàng đầu của Pantera Capital Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	XRP XRP	$2.2 ₿0.0000088	0.34	$132.71B ₿487.14K	$2.21 ₿0.0000090	$2.19 ₿0.0000087	$1.76B ₿31.4K	$219.94B ₿884.76K	$132.71B ₿487.14K
27	Zcash ZEC	$441.73 ₿0.00039	-1.95	$7.25B ₿5.86K	$468.23 ₿0.00040	$439.49 ₿0.00038	$659.31M ₿470.48	$7.25B ₿8.23K	$7.25B ₿5.86K
39	The Open Network TON	$1.59 ₿0.000099	0.62	$3.95B ₿344.64K	$1.6 ₿0.00010	$1.55 ₿0.000093	$73.23M ₿9.24K	$8.17B ₿506.94K	$3.95B ₿344.64K
44	Polkadot DOT	$2.28 ₿0.00012	1.90	$3.74B ₿164.49K	$2.29 ₿0.00012	$2.24 ₿0.00012	$83.78M ₿5K	$3.74B ₿174.35K	$3.74B ₿164.49K
51	Near NEAR	$1.86 ₿0.000099	1.18	$2.38B ₿105.66K	$1.87 ₿0.00010	$1.83 ₿0.000099	$98.72M ₿8.91K	$2.38B ₿117.88K	$2.38B ₿105.66K
70	Ondo ONDO	$0.5178 ₿0.000010	2.18	$1.64B ₿15.67K	$0.5206 ₿0.000011	$0.5068 ₿0.000010	$41.36M ₿2.36K	$5.18B ₿108.52K	$1.64B ₿15.67K
92	Arbitrum ARB	$0.2154 ₿0.000021	1.16	$1.21B ₿55.94K	$0.22 ₿0.000022	$0.2127 ₿0.000020	$81.43M ₿5.3K	$2.15B ₿210.77K	$1.21B ₿55.94K
95	Cosmos ATOM	$2.42 ₿0.00015	0.92	$1.16B ₿60.66K	$2.45 ₿0.00015	$2.4 ₿0.00015	$23.63M ₿3.6K	$1.16B ₿60.7K	$1.16B ₿60.66K
96	Filecoin FIL	$1.61 ₿0.00012	1.85	$1.16B ₿65.49K	$1.64 ₿0.00013	$1.58 ₿0.00012	$107.73M ₿4.95K	$3.15B ₿240.11K	$1.16B ₿65.49K
114	Morpho MORPHO	$1.49	0.05	$790.64M	$1.5	$1.48	$5.91M	$1.49B	$790.64M
137	Injective Protocol INJ	$5.91 ₿0.00047	0.09	$591.23M ₿42.51K	$5.99 ₿0.00048	$5.85 ₿0.00046	$44.7M ₿1.86K	$591.23M ₿47.21K	$591.23M ₿42.51K
139	Starknet STRK	$0.128 ₿0.000026	-5.48	$583.8M ₿19.46K	$0.1365 ₿0.000027	$0.1275 ₿0.000026	$79.36M ₿2.04K	$1.28B ₿267.26K	$583.8M ₿19.46K
172	Basic Attention Token BAT	$0.2801 ₿0.0000044	3.03	$418.94M ₿6.64K	$0.287 ₿0.0000047	$0.2616 ₿0.0000044	$72.52M ₿1.23K	$420.14M ₿6.67K	$418.94M ₿6.64K
185	Helium HNT	$2.13 ₿0.000079	0.78	$396.8M ₿12.94K	$2.19 ₿0.000082	$2.1 ₿0.000078	$5.43M ₿718.39	$474.91M ₿17.65K	$396.8M ₿12.94K
237	1inch 1INCH	$0.1905 ₿0.0000081	-3.33	$266.8M ₿9.3K	$0.1976 ₿0.0000085	$0.1905 ₿0.0000080	$9.1M ₿675.32	$285.87M ₿12.17K	$266.8M ₿9.3K
254	Instadapp FLUID	$3.09 ₿0.000028	1.17	$239.81M ₿512.01	$3.13 ₿0.000029	$3.02 ₿0.000028	$4.41M ₿0.61	$309.47M ₿2.85K	$239.81M ₿512.01
275	Onyxcoin XCN	$0.005664 ₿0.000000035	1.84	$204.68M ₿980.01	$0.005708 ₿0.000000036	$0.005524 ₿0.000000034	$12.56M ₿84.72	$274.22M ₿1.7K	$204.68M ₿980.01
282	Livepeer LPT	$4.06 ₿0.00022	1.58	$191.52M ₿7.03K	$4.07 ₿0.00024	$3.99 ₿0.00022	$8.08M ₿341.58	$191.52M ₿7.03K	$191.52M ₿7.03K
286	AMP Token AMP	$0.002231 ₿0.00000013	0.02	$188.31M ₿7.37K	$0.002257 ₿0.00000013	$0.002212 ₿0.00000012	$5.23M ₿218.59	$222.69M ₿13.06K	$188.31M ₿7.37K
328	Terra LUNC	$0.00002777 ₿0.0000000018	0.87	$152.56M ₿10.87K	$0.00002786 ₿0.0000000019	$0.00002722 ₿0.0000000018	$5.25M ₿588.86	$180.12M ₿12.69K	$152.56M ₿10.87K
329	Kusama KSM	$8.73 ₿0.00057	-0.04	$151.94M ₿5.2K	$8.82 ₿0.00061	$8.65 ₿0.00057	$5.67M ₿368.76	$151.94M ₿5.79K	$151.94M ₿5.2K
360	Mina Protocol MINA	$0.108 ₿0.000014	1.76	$136.23M ₿16.15K	$0.108 ₿0.000015	$0.1045 ₿0.000014	$9.34M ₿546.62	$136.24M ₿17.07K	$136.23M ₿16.15K
366	0x ZRX	$0.1565 ₿0.0000094	-1.90	$132.84M ₿8.02K	$0.1595 ₿0.000010	$0.156 ₿0.0000094	$9.15M ₿396.76	$156.58M ₿9.47K	$132.84M ₿8.02K
415	Oasis Network ROSE	$0.01448 ₿0.0000017	-0.07	$108.31M ₿12.02K	$0.01459 ₿0.0000018	$0.01419 ₿0.0000017	$2.55M ₿495.64	$144.71M ₿17.86K	$108.31M ₿12.02K
423	Sushi SUSHI	$0.3826 ₿0.000022	1.61	$104.47M ₿4.28K	$0.3849 ₿0.000023	$0.3738 ₿0.000022	$14.15M ₿600.05	$110.08M ₿5.55K	$104.47M ₿4.28K
502	Ankr ANKR	$0.007974 ₿0.00000084	-1.40	$79.74M ₿8.45K	$0.00812 ₿0.00000090	$0.007956 ₿0.00000084	$4.37M ₿551.09	$79.74M ₿8.45K	$79.74M ₿8.45K
521	API3 API3	$0.542 ₿0.000045	-0.99	$74.87M ₿5.14K	$0.5611 ₿0.000047	$0.5381 ₿0.000045	$18.53M ₿308.44	$84.33M ₿5.98K	$74.87M ₿5.14K
522	ICON ICX	$0.06919 ₿0.0000045	1.19	$74.83M ₿4.47K	$0.06935 ₿0.0000047	$0.06777 ₿0.0000045	$1.15M ₿69.6	$75.96M ₿4.52K	$74.83M ₿4.47K
550	Decentralized Social DESO	$6.38 ₿0.00043	-0.80	$67.14M ₿4.56K	$6.43 ₿0.00043	$6.31 ₿0.00041	$39.35K ₿144.79	$68.9M ₿4.68K	$67.14M ₿4.56K
558	Geodnet GEOD	$0.1501 ₿0.0000029	1.66	$65.87M ₿270.28	$0.1512 ₿0.0000030	$0.1466 ₿0.0000028	$340.02K ₿1.18	$146.61M ₿2.93K	$65.87M ₿270.28
564	Omni Network [Old] OMNI	$1.25	-0.79	$63.6M	$1.42	$1.16	$140.64K	$128.92M	$63.6M
634	Liquity LQTY	$0.5321 ₿0.000021	9.34	$51.71M ₿2.1K	$0.5478 ₿0.000023	$0.4867 ₿0.000021	$25.86M ₿536.98	$52.8M ₿2.2K	$51.71M ₿2.1K
652	Terra LUNA	$0.07332 ₿0.000012	0.90	$50.37M ₿8.42K	$0.07408 ₿0.000012	$0.07217 ₿0.000012	$7.94M ₿673.59	$79M ₿13.21K	$50.37M ₿8.42K
675	Audius AUDIO	$0.03472 ₿0.0000038	1.19	$47.8M ₿4.63K	$0.035 ₿0.0000040	$0.03394 ₿0.0000037	$5.7M ₿123.83	$47.8M ₿4.7K	$47.8M ₿4.63K
681	Kyber Network Crystal KNC	$0.2782 ₿0.000010	-0.01*	$47.38M ₿1.85K	$0.2814 ₿0.000011	$0.2766 ₿0.000010	$4.11M ₿261.84	$67M ₿2.59K	$47.38M ₿1.85K
708	Gemini Dollar GUSD	$1 ₿0.000014	0.30	$44.91M ₿1.8K	$1 ₿0.000014	$0.9995 ₿0.000014	$429.35K ₿20.99	$44.91M ₿1.8K	$44.91M ₿1.8K
731	Balancer BAL	$0.6585 ₿0.000068	-0.19	$42.48M ₿3.85K	$0.6685 ₿0.000071	$0.6524 ₿0.000068	$1.1M ₿131.23	$46.53M ₿4.3K	$42.48M ₿3.85K
734	Auction AUCTION	$5.97 ₿0.00031	-4.55	$42.36M ₿2.04K	$6.36 ₿0.00033	$5.94 ₿0.00031	$12.09M ₿245.71	$45.65M ₿2.4K	$42.36M ₿2.04K
739	Aevo AEVO	$0.04605 ₿0.000037	0.25	$42.19M ₿4.13K	$0.04625 ₿0.000041	$0.04436 ₿0.000037	$21.28M ₿2.09K	$46.07M ₿37.51K	$42.19M ₿4.13K
752	WAX WAXP	$0.00919 ₿0.0000012	-3.50	$41.32M ₿4.23K	$0.00955 ₿0.0000012	$0.00914 ₿0.0000012	$1.19M ₿108.14	$76.23M ₿4.64K	$41.32M ₿4.23K
764	Orderly ORDER	$0.1145	-0.14	$40.07M	$0.1153	$0.1093	$6.37M	$114.51M	$40.07M
782	Zentry ZENT	$0.004947	1.10	$38.58M	$0.005135	$0.004818	$5.33M	$48.09M	$38.58M
785	Aurora AURORA	$0.05813 ₿0.0000045	0.09	$38.32M ₿2K	$0.05845 ₿0.0000049	$0.05624 ₿0.0000045	$1.01M ₿23.52	$58.12M ₿4.53K	$38.32M ₿2K
792	Marlin POND	$0.004632 ₿0.00000044	-1.03	$37.99M ₿3.62K	$0.004689 ₿0.00000045	$0.004584 ₿0.00000043	$2.03M ₿83.75	$46.32M ₿3.62K	$37.99M ₿3.62K
795	Civic CVC	$0.04708 ₿0.0000027	-2.09	$37.77M ₿2.25K	$0.04819 ₿0.0000029	$0.04689 ₿0.0000027	$3.05M ₿173.1	$47.09M ₿2.8K	$37.77M ₿2.25K
1004	Chainflip FLIP	$0.3892 ₿0.000079	-0.46	$25.85M ₿1.87K	$0.3918 ₿0.000080	$0.3885 ₿0.000076	$99.95K ₿37.63	$36.49M ₿7.35K	$25.85M ₿1.87K
1010	SynFutures F	$0.008828	-1.02	$25.62M	$0.008955	$0.008632	$3.68M	$88.1M	$25.62M
1017	Celer Network CELR	$0.004469 ₿0.00000050	-1.09	$25.19M ₿2.84K	$0.004531 ₿0.00000050	$0.004427 ₿0.00000046	$1.78M ₿373.3	$44.63M ₿5.03K	$25.19M ₿2.84K
1031	FunFair FUN	$0.002338 ₿0.00000010	-0.51	$24.82M ₿1.12K	$0.002403 ₿0.00000010	$0.002296 ₿0.000000098	$9.14M ₿113.44	$25.75M ₿1.16K	$24.82M ₿1.12K
1039	DODO DODO	$0.02433 ₿0.0000032	1.67	$24.36M ₿2.15K	$0.0246 ₿0.0000034	$0.02354 ₿0.0000032	$5.36M ₿187.8	$24.36M ₿3.26K	$24.36M ₿2.15K
1053	Origin Protocol OGN	$0.03676 ₿0.0000031	1.34	$23.8M ₿1.57K	$0.03679 ₿0.0000033	$0.03626 ₿0.0000030	$1.63M ₿352.47	$51.82M ₿3.12K	$23.8M ₿1.57K
1071	Maverick Protocol MAV	$0.02997 ₿0.0000086	4.14	$22.49M ₿2.16K	$0.03258 ₿0.0000092	$0.02878 ₿0.0000085	$16.45M ₿197.87	$59.66M ₿17.28K	$22.49M ₿2.16K
1201	Stader SD	$0.2624 ₿0.000014	-4.88	$17.7M ₿536.94	$0.2759 ₿0.000014	$0.2588 ₿0.000013	$3.46M ₿16.63	$31.49M ₿2.14K	$17.7M ₿536.94
1253	ThunderCore TT	$0.00127 ₿0.000000080	-2.87	$16.43M ₿888.91	$0.001334 ₿0.000000084	$0.001252 ₿0.000000078	$710.4K ₿1.85	$16.43M ₿888.91	$16.43M ₿888.91
1258	Ampleforth AMPL	$1.31 ₿0.000017	-0.42	$16.31M ₿3.82K	$1.33 ₿0.000017	$1.29 ₿0.000016	$17.58K ₿14.1	$17.52M ₿4.46K	$16.31M ₿3.82K
1316	Acala ACA	$0.01287 ₿0.0000022	-1.54	$15.02M ₿2.13K	$0.01308 ₿0.0000024	$0.01286 ₿0.0000021	$2.52M ₿131.9	$20.6M ₿2.38K	$15.02M ₿2.13K
1399	Ancient8 A8	$0.03153	-2.45	$13.23M	$0.03298	$0.03133	$3.84M	$31.54M	$13.23M
1423	OmiseGO OMG	$0.09095 ₿0.000013	0.70	$12.8M ₿1.92K	$0.0926 ₿0.000014	$0.0891 ₿0.000013	$1.43M ₿279.22	$12.8M ₿1.92K	$12.8M ₿1.92K
1596	Augur REP	$1.22 ₿0.000016	-0.20	$9.97M ₿135.62	$1.24 ₿0.000017	$1.19 ₿0.000016	$44.83K ₿10.66	$9.97M ₿135.62	$9.97M ₿135.62
1722	ShapeShift FOX Token FOX	$0.0135 ₿0.0000013	-5.72	$8.4M ₿851.7	$0.01432 ₿0.0000014	$0.01341 ₿0.0000013	$652.58K ₿23.26	$13.5M ₿1.38K	$8.4M ₿851.7
2494	Stride STRD	$0.06314 ₿0.000043	3.91	$3.29M ₿3.91K	$0.06374 ₿0.000045	$0.06062 ₿0.000040	$14.38K ₿2.77	$3.29M ₿3.91K	$3.29M ₿3.91K
2615	Cypherium CPH	$0.005359 ₿0.00000025	-6.57	$2.9M ₿136.92	$0.005765	$0.005264	$54.78K ₿0.53	$36.6M ₿1.73K	$2.9M ₿136.92
2891	Kin KIN	$0.0000008382 ₿0.00000000029	-2.13	$2.23M ₿858.26	$0.0000008987 ₿0.00000000029	$0.0000008213 ₿0.00000000028	$68.09K ₿3.63	$2.23M ₿858.26	$2.23M ₿858.26
3122	Handshake HNS	$0.00258 ₿0.00000030	0.82	$1.75M ₿189.44	$0.002623 ₿0.00000031	$0.002468 ₿0.00000030	$5.25K ₿0.65	$1.75M ₿621.16	$1.75M ₿189.44
3252	Karura KAR	$0.01344 ₿0.0000022	-1.01	$1.57M ₿236.77	$0.01362 ₿0.0000025	$0.01343 ₿0.0000022	$73.77K ₿4.34	$2.15M ₿241.83	$1.57M ₿236.77
3516	Meter MTRG	$0.03812 ₿0.000027	0.94	$1.23M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$44.26K ₿3.01	$1.86M ₿1.28K	$1.23M ₿985.73
3558	Mirror Protocol MIR	$0.007669 ₿0.0000010	1.44	$1.2M ₿165.81	$0.007703 ₿0.0000011	$0.007508 ₿0.0000010	$1.25K ₿5.82	$2.84M ₿393.75	$1.2M ₿165.81
3571	Reflexer Ungovernance Token FLX	$1.43 ₿0.00010	4.59	$1.18M ₿95.07	$1.44 ₿0.00010	$1.37 ₿0.00010	$3.76K ₿0.61	$1.37M ₿102.91	$1.18M ₿95.07
4861	Sturdy STRDY	$0.02083 ₿0.000015	2.35	$425.03K ₿76.02	$0.02092 ₿0.000016	$0.02035 ₿0.000015	$15.85 ₿2.05	$2.08M ₿1.5K	$425.03K ₿76.02
4901	Notional Finance NOTE	$0.008779 ₿0.0000024	2.80	$412.87K ₿115.19	$0.2248 ₿0.0000024	$0.2156 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
5203	Gifto GFT	$0.0001511 ₿0.00000037	0.38	$338.6K ₿377.88	$0.0001559 ₿0.00000039	$0.0001457 ₿0.00000037	$134.53 ₿75.34	$338.6K ₿377.88	$338.6K ₿377.88
5587	Genopets GENE	$0.002965 ₿0.0000046	20.40	$256.27K ₿200.09	$0.002976 ₿0.0000046	$0.002443 ₿0.0000045	$706.84 ₿0.32	$296.57K ₿456.63	$256.27K ₿200.09
6630	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6068 ₿0.0000066	$0.5282 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6933	PsyFi PSY	$0.0002742 ₿0.000000061	0.56	$108.85K ₿24.17	$0.0002751 ₿0.000000064	$0.00027 ₿0.000000058	$11.55K ₿0.25	$274.3K ₿60.92	$108.85K ₿24.17
7143	Sender AI ASI	$0.001977	-1.75	$94.99K	$0.002028	$0.001967	$112.33K	$1.97M	$94.99K
7152	PowerTrade Fuel PTF	$0.003858 ₿0.00000019	-4.82	$94.56K ₿4.85	$0.004073 ₿0.00000019	$0.003848 ₿0.00000018	$54.19K ₿1.13	$1.54M ₿78.92	$94.56K ₿4.85
7876	Vega Protocol VEGA	$0.0009828 ₿0.000011	-11.32	$60.98K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$365.24 ₿12.23	$63.88K ₿776.29	$60.98K ₿728.14
7990	Lithium Finance LITH	$0.000006209 ₿0.000000024	2.23	$56.36K ₿146.33	$0.000006229 ₿0.000000027	$0.00000607 ₿0.000000024	$2.82 ₿9.4	$62.09K ₿245.66	$56.36K ₿146.33
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1253 ₿0.000013	0.44	$0 ₿0	$0.1291 ₿0.	$0.1214 ₿0.	$64.61K ₿0	$31.23M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$1.1 ₿0.000019	3,571.37	$0 ₿0	$1.2 ₿0.	$0.02812 ₿0.	$20.15K ₿0	$10.61B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001358 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.43 ₿0	$543.49K ₿60.8	$0 ₿0
—	Unbound Finance UNB	$0.0002502 ₿0.000000025	0	$243.79K ₿24.83	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$2.5M ₿254.88	$243.79K ₿24.83
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002226 ₿0.00000030	-2.29	$0 ₿0	$0.0002414 ₿0.	$0.0002224 ₿0.	$13.51 ₿0	$111.2K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Enigma ENG	$0.01256 ₿0.00000013	0	$1.04M ₿11.32	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$1.88M ₿20.53	$1.04M ₿11.32
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	FTX Token FTT	$0.6116 ₿0.000023	0.75	$0 ₿0	$0.6138 ₿0.	$0.6033 ₿0.	$3.12M ₿0	$201.15M ₿7.68K	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}