เหรียญ Pantera Capital Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Pantera Capital Portfolio

Pantera Capital Portfolio (91)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	XRP XRP	$0.5317 ₿0.0000088	1.28	$30.08B ₿487.14K	$0.5383 ₿0.0000090	$0.5164 ₿0.0000087	$1.43B ₿31.4K	$53.16B ₿884.76K	$30.08B ₿487.14K
10	The Open Network TON	$5.38 ₿0.000099	-0.04	$13.65B ₿344.64K	$5.42 ₿0.00010	$5.3 ₿0.000093	$192.23M ₿9.24K	$27.52B ₿506.94K	$13.65B ₿344.64K
20	Polkadot DOT	$4.19 ₿0.00012	1.25	$5.96B ₿164.49K	$4.23 ₿0.00012	$4.11 ₿0.00012	$152.54M ₿5K	$6.3B ₿174.35K	$5.96B ₿164.49K
23	Near NEAR	$4.83 ₿0.000099	2.74	$5.35B ₿105.66K	$4.86 ₿0.00010	$4.65 ₿0.000099	$354.02M ₿8.91K	$5.72B ₿117.88K	$5.35B ₿105.66K
47	Filecoin FIL	$3.65 ₿0.00012	1.48	$2.16B ₿65.49K	$3.67 ₿0.00013	$3.57 ₿0.00012	$156.03M ₿4.95K	$7.15B ₿240.11K	$2.16B ₿65.49K
49	Arbitrum ARB	$0.5647 ₿0.000021	4.46	$2.04B ₿55.94K	$0.5689 ₿0.000022	$0.5393 ₿0.000020	$276.1M ₿5.3K	$5.65B ₿210.77K	$2.04B ₿55.94K
51	Injective Protocol INJ	$20.31 ₿0.00047	5.89	$1.98B ₿42.51K	$20.55 ₿0.00048	$19.09 ₿0.00046	$151.54M ₿1.86K	$2.03B ₿47.21K	$1.98B ₿42.51K
54	Cosmos ATOM	$4.63 ₿0.00015	4.53	$1.81B ₿60.66K	$4.67 ₿0.00015	$4.42 ₿0.00015	$129.93M ₿3.6K	$1.81B ₿60.7K	$1.81B ₿60.66K
68	Helium HNT	$7.21 ₿0.000079	2.25	$1.23B ₿12.94K	$7.26 ₿0.000082	$6.98 ₿0.000078	$6.99M ₿718.39	$1.61B ₿17.65K	$1.23B ₿12.94K
80	Ondo ONDO	$0.7088 ₿0.000010	3.94	$1.02B ₿15.67K	$0.7169 ₿0.000011	$0.6814 ₿0.000010	$529.4M ₿2.36K	$7.09B ₿108.52K	$1.02B ₿15.67K
103	Starknet STRK	$0.3875 ₿0.000026	5.12	$751.73M ₿19.46K	$0.3912 ₿0.000027	$0.366 ₿0.000026	$90.49M ₿2.04K	$3.88B ₿267.26K	$751.73M ₿19.46K
122	Mina Protocol MINA	$0.5163 ₿0.000014	4.60	$601.67M ₿16.15K	$0.5316 ₿0.000015	$0.4872 ₿0.000014	$40.91M ₿546.62	$614.32M ₿17.07K	$601.67M ₿16.15K
137	Terra LUNC	$0.00008815 ₿0.0000000018	5.88	$503.65M ₿10.87K	$0.00008888 ₿0.0000000019	$0.00008283 ₿0.0000000018	$33.88M ₿588.86	$597.15M ₿12.69K	$503.65M ₿10.87K
147	Oasis Network ROSE	$0.06951 ₿0.0000017	4.42	$467.75M ₿12.02K	$0.07192 ₿0.0000018	$0.06587 ₿0.0000017	$28.31M ₿495.64	$695.04M ₿17.86K	$467.75M ₿12.02K
161	Livepeer LPT	$12.27 ₿0.00022	2.23	$428.97M ₿7.03K	$12.45 ₿0.00024	$11.9 ₿0.00022	$44.75M ₿341.58	$428.97M ₿7.03K	$428.97M ₿7.03K
170	Zcash ZEC	$26.83 ₿0.00039	3.81	$405.46M ₿5.86K	$27.07 ₿0.00040	$25.76 ₿0.00038	$66.94M ₿470.48	$563.16M ₿8.23K	$405.46M ₿5.86K
199	1inch 1INCH	$0.2581 ₿0.0000081	3.74	$328.2M ₿9.3K	$0.2596 ₿0.0000085	$0.2466 ₿0.0000080	$32.43M ₿675.32	$387.34M ₿12.17K	$328.2M ₿9.3K
209	AMP Token AMP	$0.003792 ₿0.00000013	0.10	$306.17M ₿7.37K	$0.003876 ₿0.00000013	$0.003698 ₿0.00000012	$14.47M ₿218.59	$378.04M ₿13.06K	$306.17M ₿7.37K
212	Aevo AEVO	$0.3407 ₿0.000037	5.15	$298.18M ₿4.13K	$0.3452 ₿0.000041	$0.322 ₿0.000037	$68.27M ₿2.09K	$340.91M ₿37.51K	$298.18M ₿4.13K
214	Kusama KSM	$18.42 ₿0.00057	1.83	$286.36M ₿5.2K	$18.6 ₿0.00061	$17.78 ₿0.00057	$14.27M ₿368.76	$286.36M ₿5.79K	$286.36M ₿5.2K
230	0x ZRX	$0.3169 ₿0.0000094	6.08	$268.91M ₿8.02K	$0.3179 ₿0.000010	$0.297 ₿0.0000094	$18.3M ₿396.76	$316.97M ₿9.47K	$268.91M ₿8.02K
231	Ankr ANKR	$0.02676 ₿0.00000084	4.43	$267.67M ₿8.45K	$0.02701 ₿0.00000090	$0.02555 ₿0.00000084	$16.34M ₿551.09	$267.67M ₿8.45K	$267.67M ₿8.45K
234	Terra LUNA	$0.3775 ₿0.000012	5.55	$259.65M ₿8.42K	$0.3805 ₿0.000012	$0.3555 ₿0.000012	$47.71M ₿673.59	$407.23M ₿13.21K	$259.65M ₿8.42K
241	Basic Attention Token BAT	$0.1689 ₿0.0000044	1.90	$252.73M ₿6.64K	$0.1699 ₿0.0000047	$0.1635 ₿0.0000044	$13.69M ₿1.23K	$253.46M ₿6.67K	$252.73M ₿6.64K
310	API3 API3	$1.39 ₿0.000045	7.22	$161.52M ₿5.14K	$1.39 ₿0.000047	$1.29 ₿0.000045	$10.88M ₿308.44	$196.71M ₿5.98K	$161.52M ₿5.14K
324	Audius AUDIO	$0.1214 ₿0.0000038	7.50	$153.68M ₿4.63K	$0.1213 ₿0.0000040	$0.1128 ₿0.0000037	$7.37M ₿123.83	$153.68M ₿4.7K	$153.68M ₿4.63K
335	Civic CVC	$0.1803 ₿0.0000027	34.97	$144.88M ₿2.25K	$0.1845 ₿0.0000029	$0.1336 ₿0.0000027	$238.71M ₿173.1	$180.65M ₿2.8K	$144.88M ₿2.25K
336	Sushi SUSHI	$0.7406 ₿0.000022	5.62	$142.77M ₿4.28K	$0.749 ₿0.000023	$0.7012 ₿0.000022	$55.52M ₿600.05	$205.67M ₿5.55K	$142.77M ₿4.28K
343	ICON ICX	$0.1354 ₿0.0000045	5.15	$138.36M ₿4.47K	$0.1354 ₿0.0000047	$0.1288 ₿0.0000045	$2.74M ₿69.6	$140.37M ₿4.52K	$138.36M ₿4.47K
358	Zentry ZENT	$0.02201	17.13	$132.09M	$0.02295	$0.01878	$6.07M	$213.72M	$132.09M
373	Balancer BAL	$2.03 ₿0.000068	8.48	$121.74M ₿3.85K	$2.04 ₿0.000071	$1.87 ₿0.000068	$8.55M ₿131.23	$132.32M ₿4.3K	$121.74M ₿3.85K
396	WAX WAXP	$0.03216 ₿0.0000012	6.18	$112.72M ₿4.23K	$0.03214 ₿0.0000012	$0.03024 ₿0.0000012	$7.82M ₿108.14	$121.28M ₿4.64K	$112.72M ₿4.23K
442	Marlin POND	$0.01173 ₿0.00000044	5.36	$94.81M ₿3.62K	$0.01179 ₿0.00000045	$0.01111 ₿0.00000043	$4.96M ₿83.75	$117.23M ₿3.62K	$94.81M ₿3.62K
465	Auction AUCTION	$13.7 ₿0.00031	5.58	$88.91M ₿2.04K	$13.68 ₿0.00033	$12.97 ₿0.00031	$17.05M ₿245.71	$104.51M ₿2.4K	$88.91M ₿2.04K
468	Omni Network OMNI	$8.49	3.88	$88.14M	$8.9	$8	$41.98M	$848.21M	$88.14M
473	DODO DODO	$0.1188 ₿0.0000032	2.33	$86.23M ₿2.15K	$0.1189 ₿0.0000034	$0.1144 ₿0.0000032	$9.45M ₿187.8	$118.34M ₿3.26K	$86.23M ₿2.15K
484	Stride STRD	$0.9096 ₿0.000043	2.42	$83.25M ₿3.91K	$0.9446 ₿0.000045	$0.8745 ₿0.000040	$64.68K ₿2.77	$83.25M ₿3.91K	$83.25M ₿3.91K
493	Instadapp INST	$1.03 ₿0.000028	6.44	$84.95M ₿512.01	$1.05 ₿0.000029	$0.9444 ₿0.000028	$53.47K ₿0.61	$102.9M ₿2.85K	$84.95M ₿512.01
499	Liquity LQTY	$0.8385 ₿0.000021	6.74	$80.82M ₿2.1K	$0.8387 ₿0.000023	$0.7855 ₿0.000021	$16.26M ₿536.98	$83.62M ₿2.2K	$80.82M ₿2.1K
510	Maverick Protocol MAV	$0.1837 ₿0.0000086	3.80	$78.55M ₿2.16K	$0.1847 ₿0.0000092	$0.1769 ₿0.0000085	$7.25M ₿197.87	$366.33M ₿17.28K	$78.55M ₿2.16K
518	Kyber Network Crystal KNC	$0.4485 ₿0.000010	5.88	$76.2M ₿1.85K	$0.4481 ₿0.000011	$0.4236 ₿0.000010	$13.36M ₿261.84	$107.22M ₿2.59K	$76.2M ₿1.85K
530	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$73.91M ₿1.8K	$1.01 ₿0.000014	$0.9967 ₿0.000014	$381.16K ₿20.99	$73.91M ₿1.8K	$73.91M ₿1.8K
543	Aurora AURORA	$0.1366 ₿0.0000045	7.65	$71.32M ₿2K	$0.1374 ₿0.0000049	$0.1263 ₿0.0000045	$717.54K ₿23.52	$136.59M ₿4.53K	$71.32M ₿2K
552	Decentralized Social DESO	$6.57 ₿0.00043	0.93	$69.08M ₿4.56K	$6.67 ₿0.00043	$6.42 ₿0.00041	$503.43K ₿144.79	$70.89M ₿4.68K	$69.08M ₿4.56K
566	Ampleforth AMPL	$1.27 ₿0.000017	6.82	$67.42M ₿3.82K	$1.27 ₿0.000017	$1.19 ₿0.000016	$857.33K ₿14.1	$78.4M ₿4.46K	$67.42M ₿3.82K
575	Celer Network CELR	$0.01152 ₿0.00000050	5.71	$65.07M ₿2.84K	$0.01164 ₿0.00000050	$0.0109 ₿0.00000046	$4.99M ₿373.3	$115.26M ₿5.03K	$65.07M ₿2.84K
589	Acala ACA	$0.0587 ₿0.0000022	5.06	$63.34M ₿2.13K	$0.05882 ₿0.0000024	$0.0556 ₿0.0000021	$4.01M ₿131.9	$65.98M ₿2.38K	$63.34M ₿2.13K
640	Origin Protocol OGN	$0.08185 ₿0.0000031	6.76	$54.7M ₿1.57K	$0.08262 ₿0.0000033	$0.07667 ₿0.0000030	$10.23M ₿352.47	$115.16M ₿3.12K	$54.7M ₿1.57K
665	Stader SD	$0.4271 ₿0.000014	2.10	$51.14M ₿536.94	$0.4276 ₿0.000014	$0.416 ₿0.000013	$545.81K ₿16.63	$51.19M ₿2.14K	$51.14M ₿536.94
709	Geodnet GEOD	$0.299 ₿0.0000029	5.36	$43.79M ₿270.28	$0.2991 ₿0.0000030	$0.2779 ₿0.0000028	$509.66K ₿1.18	$297.35M ₿2.93K	$43.79M ₿270.28
756	Onyxcoin XCN	$0.001271 ₿0.000000035	3.67	$39.11M ₿980.01	$0.001285 ₿0.000000036	$0.001226 ₿0.000000034	$2.36M ₿84.72	$61.48M ₿1.7K	$39.11M ₿980.01
768	Chainflip FLIP	$1.08 ₿0.000079	-0.40	$38.2M ₿1.87K	$1.11 ₿0.000080	$1.04 ₿0.000076	$725.21K ₿37.63	$101.86M ₿7.35K	$38.2M ₿1.87K
772	ThunderCore TT	$0.00335 ₿0.000000080	2.60	$37.53M ₿888.91	$0.00335 ₿0.000000084	$0.003234 ₿0.000000078	$535.1K ₿1.85	$37.53M ₿888.91	$37.53M ₿888.91
783	Kin KIN	$0.00001368 ₿0.00000000029	6.48	$36.6M ₿858.26	$0.00001368 ₿0.00000000029	$0.00001285 ₿0.00000000028	$172.19K ₿3.63	$36.6M ₿858.26	$36.6M ₿858.26
790	OmiseGO OMG	$0.2576 ₿0.000013	5.23	$36.08M ₿1.92K	$0.2573 ₿0.000014	$0.2448 ₿0.000013	$5.08M ₿279.22	$36.08M ₿1.92K	$36.08M ₿1.92K
822	FunFair FUN	$0.003193 ₿0.00000010	2.16	$33.85M ₿1.12K	$0.003205 ₿0.00000010	$0.003125 ₿0.000000098	$650.8K ₿113.44	$35.13M ₿1.16K	$33.85M ₿1.12K
997	Orderly Network ORDER	$0.1215	2.15	$23.27M	$0.1245	$0.118	$8.84M	$121.49M	$23.27M
1012	ShapeShift FOX Token FOX	$0.03577 ₿0.0000013	7.71	$22.25M ₿851.7	$0.03576 ₿0.0000014	$0.0331 ₿0.0000013	$206.4K ₿23.26	$35.75M ₿1.38K	$22.25M ₿851.7
1107	Ancient8 A8	$0.08594	0.81	$18.27M	$0.08841	$0.0848	$4.57M	$85.8M	$18.27M
1133	Gifto GFT	$0.01719 ₿0.00000037	4.30	$17.19M ₿377.88	$0.01729 ₿0.00000039	$0.01648 ₿0.00000037	$2.43M ₿75.34	$17.19M ₿377.88	$17.19M ₿377.88
1218	Pintu PTU	$0.1965 ₿0.0000054	2.86	$14.49M ₿400.5	$0.1983 ₿0.0000054	$0.1908 ₿0.0000053	$5.04K ₿0.05	$58.92M ₿1.63K	$14.49M ₿400.5
1292	Meter MTRG	$0.475 ₿0.000027	4.59	$12.84M ₿985.73	$0.4789 ₿0.000027	$0.4507 ₿0.000025	$33.06K ₿3.01	$20.53M ₿1.28K	$12.84M ₿985.73
1351	Rangers Protocol Gas RPG	$1.24 ₿0.000027	0.86	$11.57M ₿258.95	$1.27 ₿0.000028	$1.23 ₿0.000026	$788.7 ₿2.65	$26.12M ₿584.34	$11.57M ₿258.95
1542	Perion PERC	$0.2637 ₿0.0000057	3.44	$7.94M ₿165.24	$0.2666 ₿0.0000066	$0.2549 ₿0.0000057	$72.82K ₿5.05	$26.36M ₿578.44	$7.94M ₿165.24
1630	Genopets GENE	$0.1181 ₿0.0000046	2.96	$6.97M ₿200.09	$0.1191 ₿0.0000046	$0.1098 ₿0.0000045	$83.11K ₿0.32	$11.89M ₿456.63	$6.97M ₿200.09
1683	Karura KAR	$0.05629 ₿0.0000022	2.88	$6.33M ₿236.77	$0.05726 ₿0.0000025	$0.0545 ₿0.0000022	$43.1K ₿4.34	$6.33M ₿241.83	$6.33M ₿236.77
1752	Sturdy STRDY	$0.7897 ₿0.000015	26.96	$5.5M ₿76.02	$0.8469 ₿0.000016	$0.622 ₿0.000015	$252.15K ₿2.05	$78.97M ₿1.5K	$5.5M ₿76.02
1774	Handshake HNS	$0.008562 ₿0.00000030	0.08	$5.45M ₿189.44	$0.008708 ₿0.00000031	$0.008377 ₿0.00000030	$23.14K ₿0.65	$17.47M ₿621.16	$5.45M ₿189.44
2135	Anchor Protocol ANC	$0.00908 ₿0.00000028	11.45	$3.18M ₿99	$0.009104 ₿0.00000030	$0.008058 ₿0.00000027	$6.56K ₿2.18	$9.08M ₿282.54	$3.18M ₿99
2227	Reflexer Ungovernance Token FLX	$3.42 ₿0.00010	-7.58	$2.81M ₿95.07	$3.78 ₿0.00010	$3.4 ₿0.00010	$36.33K ₿0.61	$3.32M ₿102.91	$2.81M ₿95.07
2296	Notional Finance NOTE	$0.05343 ₿0.0000024	0.15	$2.51M ₿115.19	$0.05871 ₿0.0000024	$0.05259 ₿0.0000023	$10.76K ₿0.08	$5.27M ₿244.48	$2.51M ₿115.19
2326	Cypherium CPH	$0.004459 ₿0.00000025	-0.69	$2.41M ₿136.92	$0.00449	$0.004294	$992.55 ₿0.53	$30.45M ₿1.73K	$2.41M ₿136.92
2329	Mirror Protocol MIR	$0.0158 ₿0.0000010	-1.34	$2.47M ₿165.81	$0.01633 ₿0.0000011	$0.01547 ₿0.0000010	$48.16K ₿5.82	$5.86M ₿393.75	$2.47M ₿165.81
2333	Augur REP	$0.2983 ₿0.000016	6.66	$2.39M ₿135.62	$0.3074 ₿0.000017	$0.2746 ₿0.000016	$108.38K ₿10.66	$2.39M ₿135.62	$2.39M ₿135.62
2422	ECO ECO	$0.008512 ₿0.00000023	0.01	$2.09M ₿54.46	$0.008538 ₿0.00000023	$0.008481 ₿0.00000022	$14.64 ₿0	$78.17M ₿2.12K	$2.09M ₿54.46
2870	Lithium Finance LITH	$0.0001443 ₿0.000000024	-2.90	$1.13M ₿146.33	$0.0001553 ₿0.000000027	$0.000136 ₿0.000000024	$258.5K ₿9.4	$1.44M ₿245.66	$1.13M ₿146.33
3259	Vega Protocol VEGA	$0.01088 ₿0.000011	-12.62	$678.53K ₿728.14	$0.01274 ₿0.000012	$0.01016 ₿0.000011	$87.16K ₿12.23	$710.81K ₿776.29	$678.53K ₿728.14
3272	Enigma ENG	$0.008053 ₿0.00000013	-1.46	$666.15K ₿11.32	$0.008398 ₿0.00000028	$0.007687 ₿0.00000013	$19.2K ₿2.92	$1.21M ₿20.53	$666.15K ₿11.32
3555	Unbound Finance UNB	$0.0004783 ₿0.000000025	-9.44	$466.08K ₿24.83	$0.0005304 ₿0.000000025	$0.0004735 ₿0.000000021	$52.81K ₿4.86	$4.79M ₿254.88	$466.08K ₿24.83
3873	PsyFi PSY	$0.0007609 ₿0.000000061	-10.55	$301.73K ₿24.17	$0.0008851 ₿0.000000064	$0.0007092 ₿0.000000058	$798.51 ₿0.25	$760.38K ₿60.92	$301.73K ₿24.17
3970	PowerTrade Fuel PTF	$0.01093 ₿0.00000019	6.38	$268.77K ₿4.85	$0.01123 ₿0.00000019	$0.01012 ₿0.00000018	$142.25K ₿1.13	$4.38M ₿78.92	$268.77K ₿4.85
4981	Gems GEM	$0.00006213 ₿0.0000000017	-2.02	$42.94K ₿1.19	$0.0000636 ₿0.0000000017	$0.00006198 ₿0.0000000016	$112.06 ₿0.17	$497.13K ₿13.76	$42.94K ₿1.19
—	Hedge USD USH	$0.9638 ₿0.000014	0.10	$0 ₿0	$0.9715 ₿0.000014	$0.9613 ₿0.000013	$2.55 ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.3656 ₿0.000013	-0.84	$0 ₿0	$0.3687 ₿0.000019	$0.3518 ₿0.000013