按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	瑞波币 XRP	$2.59 ₿0.0000088	7.26	$153.24B ₿487.14K	$2.6 ₿0.0000090	$2.42 ₿0.0000087	$6.11B ₿31.4K	$259.4B ₿884.76K	$153.24B ₿487.14K
26	The Open Network TON	$2.97 ₿0.000099	3.05	$7.32B ₿344.64K	$3 ₿0.00010	$2.86 ₿0.000093	$349.1M ₿9.24K	$15.23B ₿506.94K	$7.32B ₿344.64K
30	Polkadot DOT	$3.99 ₿0.00012	9.49	$6.08B ₿164.49K	$4 ₿0.00012	$3.63 ₿0.00012	$454.84M ₿5K	$6.08B ₿174.35K	$6.08B ₿164.49K
42	Near NEAR	$2.6 ₿0.000099	9.98	$3.2B ₿105.66K	$2.6 ₿0.00010	$2.34 ₿0.000099	$294.96M ₿8.91K	$3.27B ₿117.88K	$3.2B ₿105.66K
48	Ondo ONDO	$0.9166 ₿0.000010	8.26	$2.9B ₿15.67K	$0.9193 ₿0.000011	$0.8401 ₿0.000010	$253.9M ₿2.36K	$9.17B ₿108.52K	$2.9B ₿15.67K
56	Cosmos ATOM	$4.71 ₿0.00015	8.66	$2.16B ₿60.66K	$4.72 ₿0.00015	$4.29 ₿0.00015	$141.66M ₿3.6K	$2.16B ₿60.7K	$2.16B ₿60.66K
58	Arbitrum ARB	$0.4254 ₿0.000021	19.00	$2.12B ₿55.94K	$0.4305 ₿0.000022	$0.3571 ₿0.000020	$582.21M ₿5.3K	$4.27B ₿210.77K	$2.12B ₿55.94K
71	Filecoin FIL	$2.64 ₿0.00012	8.21	$1.8B ₿65.49K	$2.65 ₿0.00013	$2.43 ₿0.00012	$284.81M ₿4.95K	$5.17B ₿240.11K	$1.8B ₿65.49K
88	Injective Protocol INJ	$12.79 ₿0.00047	15.53	$1.25B ₿42.51K	$12.86 ₿0.00048	$10.88 ₿0.00046	$225.06M ₿1.86K	$1.28B ₿47.21K	$1.25B ₿42.51K
132	大零币 ZEC	$43.42 ₿0.00039	7.00	$702.61M ₿5.86K	$43.65 ₿0.00040	$40.28 ₿0.00038	$27.46M ₿470.48	$702.64M ₿8.23K	$702.61M ₿5.86K
160	Morpho MORPHO	$1.73	6.71	$554.63M	$1.74	$1.6	$23.93M	$1.74B	$554.63M
164	Starknet STRK	$0.1494 ₿0.000026	22.24	$537.29M ₿19.46K	$0.1508 ₿0.000027	$0.122 ₿0.000026	$83.2M ₿2.04K	$1.49B ₿267.26K	$537.29M ₿19.46K
166	Onyxcoin XCN	$0.01525 ₿0.000000035	8.67	$523.16M ₿980.01	$0.0153 ₿0.000000036	$0.01383 ₿0.000000034	$38.96M ₿84.72	$738.54M ₿1.7K	$523.16M ₿980.01
173	Helium HNT	$2.62 ₿0.000079	9.88	$484.97M ₿12.94K	$2.64 ₿0.000082	$2.35 ₿0.000078	$14.7M ₿718.39	$585.04M ₿17.65K	$484.97M ₿12.94K
217	1inch 1INCH	$0.2576 ₿0.0000081	19.57	$360.89M ₿9.3K	$0.2707 ₿0.0000085	$0.2122 ₿0.0000080	$92.89M ₿675.32	$388.19M ₿12.17K	$360.89M ₿9.3K
222	Terra LUNC	$0.00006482 ₿0.0000000018	8.07	$354.7M ₿10.87K	$0.00006522 ₿0.0000000019	$0.00005987 ₿0.0000000018	$18.49M ₿588.86	$420.97M ₿12.69K	$354.7M ₿10.87K
236	AMP Token AMP	$0.003727 ₿0.00000013	6.07	$314.35M ₿7.37K	$0.003736 ₿0.00000013	$0.003495 ₿0.00000012	$16.19M ₿218.59	$371.97M ₿13.06K	$314.35M ₿7.37K
246	Livepeer LPT	$7.01 ₿0.00022	10.81	$296.55M ₿7.03K	$7.02 ₿0.00024	$6.32 ₿0.00022	$52.86M ₿341.58	$296.55M ₿7.03K	$296.55M ₿7.03K
272	Kusama KSM	$14.96 ₿0.00057	9.95	$250.81M ₿5.2K	$14.97 ₿0.00061	$13.53 ₿0.00057	$17.17M ₿368.76	$250.82M ₿5.79K	$250.81M ₿5.2K
273	Mina Protocol MINA	$0.2002 ₿0.000014	11.44	$248.76M ₿16.15K	$0.201 ₿0.000015	$0.1773 ₿0.000014	$21.32M ₿546.62	$248.76M ₿17.07K	$248.76M ₿16.15K
289	Oasis Network ROSE	$0.03019 ₿0.0000017	16.27	$224.01M ₿12.02K	$0.03027 ₿0.0000018	$0.02585 ₿0.0000017	$19.28M ₿495.64	$302.64M ₿17.86K	$224.01M ₿12.02K
291	0x协议 ZRX	$0.2569 ₿0.0000094	9.21	$218.07M ₿8.02K	$0.2571 ₿0.000010	$0.2333 ₿0.0000094	$20.37M ₿396.76	$257.04M ₿9.47K	$218.07M ₿8.02K
292	注意力币 BAT	$0.1457 ₿0.0000044	8.47	$217.93M ₿6.64K	$0.1458 ₿0.0000047	$0.1338 ₿0.0000044	$16.37M ₿1.23K	$218.56M ₿6.67K	$217.93M ₿6.64K
316	Instadapp FLUID	$4.71 ₿0.000028	9.21	$186.04M ₿512.01	$4.72 ₿0.000029	$4.31 ₿0.000028	$2.67M ₿0.61	$471.75M ₿2.85K	$186.04M ₿512.01
334	Omni Network OMNI	$4.39	186.28	$164.26M	$5.27	$1.53	$690.21M	$434.75M	$164.26M
342	Ankr ANKR	$0.01613 ₿0.00000084	8.66	$161.49M ₿8.45K	$0.01616 ₿0.00000090	$0.01475 ₿0.00000084	$21.36M ₿551.09	$161.49M ₿8.45K	$161.49M ₿8.45K
367	ICON ICX	$0.1366 ₿0.0000045	6.73	$146.08M ₿4.47K	$0.1365 ₿0.0000047	$0.1254 ₿0.0000045	$5.31M ₿69.6	$148M ₿4.52K	$146.08M ₿4.47K
372	Sushi SUSHI	$0.746 ₿0.000022	12.13	$144.07M ₿4.28K	$0.7482 ₿0.000023	$0.6577 ₿0.000022	$52.51M ₿600.05	$212.47M ₿5.55K	$144.07M ₿4.28K
383	FunFair FUN	$0.01307 ₿0.00000010	0.41	$138.44M ₿1.12K	$0.01412 ₿0.00000010	$0.01292 ₿0.000000098	$32.67M ₿113.44	$143.68M ₿1.16K	$138.44M ₿1.12K
395	Liquity LQTY	$1.34 ₿0.000021	4.90	$131.2M ₿2.1K	$1.35 ₿0.000023	$1.22 ₿0.000021	$36.5M ₿536.98	$134.46M ₿2.2K	$131.2M ₿2.1K
423	Terra LUNA	$0.1732 ₿0.000012	10.73	$119.15M ₿8.42K	$0.1739 ₿0.000012	$0.1562 ₿0.000012	$29.22M ₿673.59	$186.87M ₿13.21K	$119.15M ₿8.42K
464	Aevo AEVO	$0.1168 ₿0.000037	28.09	$106.18M ₿4.13K	$0.1212 ₿0.000041	$0.09054 ₿0.000037	$51.71M ₿2.09K	$116.86M ₿37.51K	$106.18M ₿4.13K
527	API3 API3	$0.7175 ₿0.000045	10.47	$89.63M ₿5.14K	$0.7194 ₿0.000047	$0.6461 ₿0.000045	$18.55M ₿308.44	$107.58M ₿5.98K	$89.63M ₿5.14K
555	Audius AUDIO	$0.06182 ₿0.0000038	5.96	$82.86M ₿4.63K	$0.06229 ₿0.0000040	$0.05757 ₿0.0000037	$15.17M ₿123.83	$82.86M ₿4.7K	$82.86M ₿4.63K
570	Civic CVC	$0.0999 ₿0.0000027	6.64	$80.16M ₿2.25K	$0.09993 ₿0.0000029	$0.09345 ₿0.0000027	$10.98M ₿173.1	$99.94M ₿2.8K	$80.16M ₿2.25K
574	WAX WAXP	$0.02246 ₿0.0000012	8.90	$78.67M ₿4.23K	$0.0225 ₿0.0000012	$0.02057 ₿0.0000012	$6.87M ₿108.14	$84.65M ₿4.64K	$78.67M ₿4.23K
603	Marlin POND	$0.008846 ₿0.00000044	6.37	$72.6M ₿3.62K	$0.008859 ₿0.00000045	$0.008275 ₿0.00000043	$6.49M ₿83.75	$88.6M ₿3.62K	$72.6M ₿3.62K
604	Balancer BAL	$1.13 ₿0.000068	8.05	$72.66M ₿3.85K	$1.13 ₿0.000071	$1.03 ₿0.000068	$10.55M ₿131.23	$78.02M ₿4.3K	$72.66M ₿3.85K
645	Auction AUCTION	$9.94 ₿0.00031	6.85	$65.62M ₿2.04K	$9.96 ₿0.00033	$9.27 ₿0.00031	$13.76M ₿245.71	$76.08M ₿2.4K	$65.62M ₿2.04K
667	Zentry ZENT	$0.008588	6.79	$61.32M	$0.008622	$0.008021	$10.88M	$83.71M	$61.32M
684	Geodnet GEOD	$0.1804 ₿0.0000029	5.80	$57.22M ₿270.28	$0.1821 ₿0.0000030	$0.1642 ₿0.0000028	$1.13M ₿1.18	$178.47M ₿2.93K	$57.22M ₿270.28
711	Kyber Network Crystal KNC	$0.3183 ₿0.000010	5.49	$54.23M ₿1.85K	$0.3196 ₿0.000011	$0.2978 ₿0.000010	$8.04M ₿261.84	$76.59M ₿2.59K	$54.23M ₿1.85K
740	Celer Network CELR	$0.008931 ₿0.00000050	13.25	$50.42M ₿2.84K	$0.008937 ₿0.00000050	$0.007862 ₿0.00000046	$11.07M ₿373.3	$89.31M ₿5.03K	$50.42M ₿2.84K
756	Gemini Dollar GUSD	$1 ₿0.000014	0.26	$48.58M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$236.95M ₿20.99	$48.58M ₿1.8K	$48.58M ₿1.8K
758	Aurora AURORA	$0.07792 ₿0.0000045	8.70	$48.24M ₿2K	$0.07813 ₿0.0000049	$0.07121 ₿0.0000045	$860.33K ₿23.52	$77.94M ₿4.53K	$48.24M ₿2K
795	DODO DODO	$0.04496 ₿0.0000032	10.80	$45M ₿2.15K	$0.04534 ₿0.0000034	$0.04031 ₿0.0000032	$9.94M ₿187.8	$45M ₿3.26K	$45M ₿2.15K
819	Decentralized Social DESO	$4.02 ₿0.00043	-2.15	$42.32M ₿4.56K	$4.54 ₿0.00043	$4.01 ₿0.00041	$106.07K ₿144.79	$43.43M ₿4.68K	$42.32M ₿4.56K
827	Origin Protocol OGN	$0.05877 ₿0.0000031	10.04	$41.06M ₿1.57K	$0.05889 ₿0.0000033	$0.05325 ₿0.0000030	$9.99M ₿352.47	$83.02M ₿3.12K	$41.06M ₿1.57K
888	ThunderCore TT	$0.002932 ₿0.000000080	2.81	$36.3M ₿888.91	$0.002937 ₿0.000000084	$0.002775 ₿0.000000078	$1.43M ₿1.85	$36.3M ₿888.91	$36.3M ₿888.91
923	Ancient8 A8	$0.111	6.14	$33.48M	$0.1115	$0.1029	$8.57M	$111.53M	$33.48M
924	Ampleforth AMPL	$1.22 ₿0.000017	-0.57	$33.4M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$524.09K ₿14.1	$36.01M ₿4.46K	$33.4M ₿3.82K
931	Acala ACA	$0.02809 ₿0.0000022	9.11	$32.8M ₿2.13K	$0.02812 ₿0.0000024	$0.02537 ₿0.0000021	$9.79M ₿131.9	$44.98M ₿2.38K	$32.8M ₿2.13K
968	Maverick Protocol MAV	$0.04704 ₿0.0000086	14.48	$30.93M ₿2.16K	$0.04739 ₿0.0000092	$0.03981 ₿0.0000085	$21.84M ₿197.87	$94.22M ₿17.28K	$30.93M ₿2.16K
1025	Stader SD	$0.4568 ₿0.000014	7.87	$27.72M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$5.14M ₿16.63	$54.83M ₿2.14K	$27.72M ₿536.94
1050	嫩模币 OMG	$0.1884 ₿0.000013	4.17	$26.42M ₿1.92K	$0.1948 ₿0.000014	$0.1801 ₿0.000013	$5.72M ₿279.22	$26.42M ₿1.92K	$26.42M ₿1.92K
1108	Stride STRD	$0.256 ₿0.000043	3.20	$23.74M ₿3.91K	$0.2566 ₿0.000045	$0.2402 ₿0.000040	$220.58K ₿2.77	$23.74M ₿3.91K	$23.74M ₿3.91K
1116	Chainflip FLIP	$0.3674 ₿0.000079	7.98	$23.44M ₿1.87K	$0.3689 ₿0.000080	$0.3326 ₿0.000076	$1.7M ₿37.63	$34.99M ₿7.35K	$23.44M ₿1.87K
1146	Orderly Network ORDER	$0.08076	5.57	$22.56M	$0.08121	$0.07463	$7.78M	$81.15M	$22.56M
1239	SynFutures F	$0.008825	5.17	$18.72M	$0.008848	$0.008067	$5.42M	$88.29M	$18.72M
1298	ShapeShift FOX Token FOX	$0.02698 ₿0.0000013	9.40	$16.78M ₿851.7	$0.02709 ₿0.0000014	$0.0246 ₿0.0000013	$420.69K ₿23.26	$26.97M ₿1.38K	$16.78M ₿851.7
1877	Sturdy STRDY	$0.342 ₿0.000015	2.88	$6.98M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$143.72K ₿2.05	$34.21M ₿1.5K	$6.98M ₿76.02
2046	Augur REP	$0.6829 ₿0.000016	2.52	$5.48M ₿135.62	$0.7008 ₿0.000017	$0.6659 ₿0.000016	$102.77K ₿10.66	$5.48M ₿135.62	$5.48M ₿135.62
2112	Genopets GENE	$0.0632 ₿0.0000046	4.60	$5.12M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$65.56K ₿0.32	$6.32M ₿456.63	$5.12M ₿200.09
2237	Handshake HNS	$0.006546 ₿0.00000030	-1.10	$4.4M ₿189.44	$0.006687 ₿0.00000031	$0.006375 ₿0.00000030	$157.27K ₿0.65	$4.4M ₿621.16	$4.4M ₿189.44
2345	Cypherium CPH	$0.007076 ₿0.00000025	-1.55	$3.83M ₿136.92	$0.007351	$0.006813	$60.95K ₿0.53	$48.32M ₿1.73K	$3.83M ₿136.92
2483	Kin KIN	$0.000001179 ₿0.00000000029	2.35	$3.12M ₿858.26	$0.00000125 ₿0.00000000029	$0.00000112 ₿0.00000000028	$64.8K ₿3.63	$3.12M ₿858.26	$3.12M ₿858.26
2537	Karura KAR	$0.02771 ₿0.0000022	14.20	$3.18M ₿236.77	$0.0275 ₿0.0000025	$0.02426 ₿0.0000022	$81.65K ₿4.34	$4.36M ₿241.83	$3.18M ₿236.77
2782	Meter MTRG	$0.07808 ₿0.000027	-5.26	$2.52M ₿985.73	$0.08248 ₿0.000027	$0.07575 ₿0.000025	$102.39K ₿3.01	$3.82M ₿1.28K	$2.52M ₿985.73
2837	Reflexer Ungovernance Token FLX	$2.9 ₿0.00010	-10.06	$2.39M ₿95.07	$3.31 ₿0.00010	$2.69 ₿0.00010	$95.04K ₿0.61	$2.77M ₿102.91	$2.39M ₿95.07
3012	Mirror Protocol MIR	$0.01255 ₿0.0000010	0.01*	$1.96M ₿165.81	$0.01312 ₿0.0000011	$0.0122 ₿0.0000010	$75.73K ₿5.82	$4.65M ₿393.75	$1.96M ₿165.81
3627	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.2906 ₿0.0000024	$0.2788 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3751	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03586 ₿0.00000030	$0.03195 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
4815	Perion PERC	$0.01134 ₿0.0000057	9.22	$446.64K ₿165.24	$0.0111 ₿0.0000066	$0.01013 ₿0.0000057	$84.3K ₿5.05	$1.13M ₿578.44	$446.64K ₿165.24
5567	Gifto GFT	$0.000111 ₿0.00000037	-30.62	$248.73K ₿377.88	$0.00016 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.73K ₿377.88	$248.73K ₿377.88
5745	PowerTrade Fuel PTF	$0.00886 ₿0.00000019	1.36	$215.81K ₿4.85	$0.008859 ₿0.00000019	$0.008739 ₿0.00000018	$56.96K ₿1.13	$3.51M ₿78.92	$215.81K ₿4.85
5939	Sender AI ASI	$0.003903	2.31	$188.42K	$0.003904	$0.003788	$185.2K	$3.91M	$188.42K
6028	Vega Protocol VEGA	$0.00285 ₿0.000011	1.04	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.00282 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6273	Lithium Finance LITH	$0.00001612 ₿0.000000024	-4.88	$146.56K ₿146.33	$0.00001807 ₿0.000000027	$0.00001489 ₿0.000000024	$11.62K ₿9.4	$161.46K ₿245.66	$146.56K ₿146.33
7011	PsyFi PSY	$0.0002188 ₿0.000000061	6.34	$86.82K ₿24.17	$0.0002223 ₿0.000000064	$0.0002043 ₿0.000000058	$72.76K ₿0.25	$218.78K ₿60.92	$86.82K ₿24.17
—	Hedge USD USH	$0.9937 ₿0.000014	2.67	$0 ₿0	$1.68 ₿0.000014	$1.61 ₿0.000013	$2.98 ₿0	$38.62K	$0 ₿0
—	Braintrust BTRST	$0.2301 ₿0.000013	1.81	$0 ₿0	$0.2435 ₿0.000019	$0.2227 ₿0.000013	$275.84K ₿100.65	$57.53M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.6169 ₿0.000019	3.24	$0 ₿0	$0.6238 ₿0.000020	$0.5893 ₿0.000019	$6.31K ₿6.9	$5.93B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.003411 ₿0.00000015	-0.04	$0 ₿0	$0.00342 ₿0.00000015	$0.003409 ₿0.00000014	$67.92K ₿0.35	$1.36M ₿60.8	$0 ₿0
—	Unbound Finance UNB	$0.0002502 ₿0.000000025	0	$243.79K ₿24.83	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$2.5M ₿254.88	$243.79K ₿24.83
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0001847 ₿0.00000030	27.30	$0 ₿0	$0.000187 ₿0.00000031	$0.0001394 ₿0.00000028	$261.23 ₿0.45	$90.88K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	-3.06	$0 ₿0	$0.254 ₿0.0000021	$0.1949 ₿0.0000016	$9.82 ₿0.04	$10.49K ₿1.41	$0 ₿0
—	Enigma ENG	$0.01256 ₿0.00000013	0	$1.04M ₿11.32	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$1.88M ₿20.53	$1.04M ₿11.32
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	FTX Token FTT	$0.8751 ₿0.000023	6.98	$0 ₿0	$0.8818 ₿0.000024	$0.818 ₿0.000023	$18.26M ₿197.9	$288.26M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}