按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	瑞波币 XRP	$2.63 ₿0.0000088	3.40	$153.6B ₿487.14K	$2.63 ₿0.0000090	$2.52 ₿0.0000087	$5.91B ₿31.4K	$262.29B ₿884.76K	$153.6B ₿487.14K
22	The Open Network TON	$3.35 ₿0.000099	1.00	$8.33B ₿344.64K	$3.45 ₿0.00010	$3.26 ₿0.000093	$231.3M ₿9.24K	$17.15B ₿506.94K	$8.33B ₿344.64K
26	Polkadot DOT	$5.08 ₿0.00012	1.01	$7.73B ₿164.49K	$5.24 ₿0.00012	$4.97 ₿0.00012	$295.6M ₿5K	$7.73B ₿174.35K	$7.73B ₿164.49K
39	Near NEAR	$3.14 ₿0.000099	1.49	$3.82B ₿105.66K	$3.28 ₿0.00010	$3.07 ₿0.000099	$277.81M ₿8.91K	$3.92B ₿117.88K	$3.82B ₿105.66K
44	Ondo ONDO	$1.01 ₿0.000010	-0.41	$3.19B ₿15.67K	$1.07 ₿0.000011	$0.9979 ₿0.000010	$372.95M ₿2.36K	$10.11B ₿108.52K	$3.19B ₿15.67K
58	Cosmos ATOM	$5.16 ₿0.00015	0.92	$2.32B ₿60.66K	$5.33 ₿0.00015	$5.08 ₿0.00015	$126.31M ₿3.6K	$2.32B ₿60.7K	$2.32B ₿60.66K
64	Filecoin FIL	$3.15 ₿0.00012	3.30	$2.1B ₿65.49K	$3.27 ₿0.00013	$3.04 ₿0.00012	$213.89M ₿4.95K	$6.16B ₿240.11K	$2.1B ₿65.49K
65	Arbitrum ARB	$0.4354 ₿0.000021	1.91	$2.07B ₿55.94K	$0.4613 ₿0.000022	$0.4233 ₿0.000020	$410.65M ₿5.3K	$4.34B ₿210.77K	$2.07B ₿55.94K
86	Injective Protocol INJ	$13.39 ₿0.00047	0.78	$1.31B ₿42.51K	$13.95 ₿0.00048	$13.16 ₿0.00046	$157.38M ₿1.86K	$1.34B ₿47.21K	$1.31B ₿42.51K
135	Helium HNT	$3.85 ₿0.000079	1.67	$701.62M ₿12.94K	$3.98 ₿0.000082	$3.77 ₿0.000078	$8.32M ₿718.39	$857.44M ₿17.65K	$701.62M ₿12.94K
141	大零币 ZEC	$42.58 ₿0.00039	-1.79	$683.44M ₿5.86K	$44.38 ₿0.00040	$41.96 ₿0.00038	$66.38M ₿470.48	$683.63M ₿8.23K	$683.44M ₿5.86K
150	Onyxcoin XCN	$0.01735 ₿0.000000035	-0.25	$582.45M ₿980.01	$0.01803 ₿0.000000036	$0.01734 ₿0.000000034	$41.12M ₿84.72	$840.07M ₿1.7K	$582.45M ₿980.01
151	Starknet STRK	$0.1852 ₿0.000026	4.31	$575.83M ₿19.46K	$0.1979 ₿0.000027	$0.1764 ₿0.000026	$56.69M ₿2.04K	$1.85B ₿267.26K	$575.83M ₿19.46K
185	Morpho MORPHO	$1.69	6.48	$447.97M	$1.76	$1.58	$26.38M	$1.69B	$447.97M
201	AMP Token AMP	$0.004673 ₿0.00000013	7.29	$392.51M ₿7.37K	$0.004673 ₿0.00000013	$0.004347 ₿0.00000012	$16.21M ₿218.59	$464.45M ₿13.06K	$392.51M ₿7.37K
207	Terra LUNC	$0.00007024 ₿0.0000000018	4.48	$382.81M ₿10.87K	$0.0000722 ₿0.0000000019	$0.00006674 ₿0.0000000018	$21.53M ₿588.86	$456.48M ₿12.69K	$382.81M ₿10.87K
221	Mina Protocol MINA	$0.2877 ₿0.000014	1.18	$354.2M ₿16.15K	$0.298 ₿0.000015	$0.2816 ₿0.000014	$28.43M ₿546.62	$354.21M ₿17.07K	$354.2M ₿16.15K
223	Kusama KSM	$21.41 ₿0.00057	1.16	$352.46M ₿5.2K	$22.47 ₿0.00061	$21.03 ₿0.00057	$40.02M ₿368.76	$352.46M ₿5.79K	$352.46M ₿5.2K
230	1inch 1INCH	$0.2419 ₿0.0000081	4.72	$335.33M ₿9.3K	$0.2489 ₿0.0000085	$0.2303 ₿0.0000080	$34.11M ₿675.32	$362.73M ₿12.17K	$335.33M ₿9.3K
259	Oasis Network ROSE	$0.04108 ₿0.0000017	0.11	$276.51M ₿12.02K	$0.04377 ₿0.0000018	$0.04041 ₿0.0000017	$28.96M ₿495.64	$410.88M ₿17.86K	$276.51M ₿12.02K
279	0x协议 ZRX	$0.2982 ₿0.0000094	-0.27	$253.06M ₿8.02K	$0.3109 ₿0.000010	$0.2946 ₿0.0000094	$41.14M ₿396.76	$298.28M ₿9.47K	$253.06M ₿8.02K
282	Livepeer LPT	$6.18 ₿0.00022	4.23	$250.84M ₿7.03K	$6.62 ₿0.00024	$5.8 ₿0.00022	$53.79M ₿341.58	$250.84M ₿7.03K	$250.84M ₿7.03K
287	注意力币 BAT	$0.1638 ₿0.0000044	0.59	$245.08M ₿6.64K	$0.17 ₿0.0000047	$0.1616 ₿0.0000044	$18.94M ₿1.23K	$245.79M ₿6.67K	$245.08M ₿6.64K
307	Ankr ANKR	$0.02126 ₿0.00000084	0.82	$212.6M ₿8.45K	$0.022 ₿0.00000090	$0.02086 ₿0.00000084	$20.98M ₿551.09	$212.6M ₿8.45K	$212.6M ₿8.45K
321	Instadapp FLUID	$5.05 ₿0.000028	8.20	$199.14M ₿512.01	$5.31 ₿0.000029	$4.65 ₿0.000028	$10.24M ₿0.61	$504.96M ₿2.85K	$199.14M ₿512.01
369	Sushi SUSHI	$0.8308 ₿0.000022	1.48	$160.19M ₿4.28K	$0.8851 ₿0.000023	$0.8096 ₿0.000022	$69.56M ₿600.05	$234.68M ₿5.55K	$160.19M ₿4.28K
391	Terra LUNA	$0.2158 ₿0.000012	3.43	$148.4M ₿8.42K	$0.225 ₿0.000012	$0.2068 ₿0.000012	$32.27M ₿673.59	$232.75M ₿13.21K	$148.4M ₿8.42K
414	Aevo AEVO	$0.1479 ₿0.000037	3.93	$133.59M ₿4.13K	$0.1593 ₿0.000041	$0.1412 ₿0.000037	$37.35M ₿2.09K	$147.91M ₿37.51K	$133.59M ₿4.13K
447	ICON ICX	$0.1122 ₿0.0000045	1.25	$119.47M ₿4.47K	$0.1152 ₿0.0000047	$0.1097 ₿0.0000045	$5.1M ₿69.6	$120.95M ₿4.52K	$119.47M ₿4.47K
460	Omni Network OMNI	$3.22	3.58	$115.81M	$3.37	$3.07	$17.18M	$321.67M	$115.81M
473	API3 API3	$0.9242 ₿0.000045	1.13	$111.52M ₿5.14K	$0.9649 ₿0.000047	$0.8943 ₿0.000045	$25.77M ₿308.44	$136.94M ₿5.98K	$111.52M ₿5.14K
480	Liquity LQTY	$1.13 ₿0.000021	21.77	$110.15M ₿2.1K	$1.22 ₿0.000023	$0.9148 ₿0.000021	$77.23M ₿536.98	$113.04M ₿2.2K	$110.15M ₿2.1K
492	Audius AUDIO	$0.08085 ₿0.0000038	1.62	$106.9M ₿4.63K	$0.08319 ₿0.0000040	$0.07929 ₿0.0000037	$10.32M ₿123.83	$106.9M ₿4.7K	$106.9M ₿4.63K
523	Civic CVC	$0.1245 ₿0.0000027	9.49	$99.93M ₿2.25K	$0.1262 ₿0.0000029	$0.1133 ₿0.0000027	$20.07M ₿173.1	$124.6M ₿2.8K	$99.93M ₿2.25K
539	WAX WAXP	$0.02648 ₿0.0000012	0.38	$92.69M ₿4.23K	$0.02742 ₿0.0000012	$0.02599 ₿0.0000012	$8.05M ₿108.14	$99.73M ₿4.64K	$92.69M ₿4.23K
550	Marlin POND	$0.01096 ₿0.00000044	3.11	$89.77M ₿3.62K	$0.01142 ₿0.00000045	$0.01059 ₿0.00000043	$4.37M ₿83.75	$109.63M ₿3.62K	$89.77M ₿3.62K
564	Auction AUCTION	$13.01 ₿0.00031	0.58	$85.69M ₿2.04K	$13.34 ₿0.00033	$12.8 ₿0.00031	$19.16M ₿245.71	$99.35M ₿2.4K	$85.69M ₿2.04K
598	Zentry ZENT	$0.01109	0.11	$76.65M	$0.01172	$0.01101	$6.77M	$107.71M	$76.65M
608	Balancer BAL	$1.17 ₿0.000068	2.80	$74.19M ₿3.85K	$1.22 ₿0.000071	$1.13 ₿0.000068	$12.92M ₿131.23	$80.01M ₿4.3K	$74.19M ₿3.85K
621	Geodnet GEOD	$0.2247 ₿0.0000029	-4.19	$71.26M ₿270.28	$0.2345 ₿0.0000030	$0.2238 ₿0.0000028	$644.47K ₿1.18	$222.27M ₿2.93K	$71.26M ₿270.28
634	Kyber Network Crystal KNC	$0.4041 ₿0.000010	-2.43	$68.75M ₿1.85K	$0.4186 ₿0.000011	$0.4012 ₿0.000010	$24.65M ₿261.84	$96.98M ₿2.59K	$68.75M ₿1.85K
642	Celer Network CELR	$0.01194 ₿0.00000050	4.48	$67.45M ₿2.84K	$0.01236 ₿0.00000050	$0.01129 ₿0.00000046	$6.09M ₿373.3	$119.48M ₿5.03K	$67.45M ₿2.84K
654	FunFair FUN	$0.006137 ₿0.00000010	-7.88	$65.05M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$20.81M ₿113.44	$67.51M ₿1.16K	$65.05M ₿1.12K
676	Aurora AURORA	$0.1011 ₿0.0000045	3.76	$60.9M ₿2K	$0.1026 ₿0.0000049	$0.0973 ₿0.0000045	$1.02M ₿23.52	$101.18M ₿4.53K	$60.9M ₿2K
684	DODO DODO	$0.0599 ₿0.0000032	2.42	$59.83M ₿2.15K	$0.06188 ₿0.0000034	$0.05766 ₿0.0000032	$7.87M ₿187.8	$59.83M ₿3.26K	$59.83M ₿2.15K
709	Decentralized Social DESO	$5.22 ₿0.00043	-0.27	$55.02M ₿4.56K	$5.35 ₿0.00043	$5.15 ₿0.00041	$2.32M ₿144.79	$56.46M ₿4.68K	$55.02M ₿4.56K
754	Origin Protocol OGN	$0.07158 ₿0.0000031	2.02	$49.48M ₿1.57K	$0.07472 ₿0.0000033	$0.06995 ₿0.0000030	$7.59M ₿352.47	$100.72M ₿3.12K	$49.48M ₿1.57K
756	Gemini Dollar GUSD	$1 ₿0.000014	-0.06	$49.49M ₿1.8K	$1.02 ₿0.000014	$0.9873 ₿0.000014	$113.68M ₿20.99	$49.49M ₿1.8K	$49.49M ₿1.8K
776	Maverick Protocol MAV	$0.07925 ₿0.0000086	2.32	$47.19M ₿2.16K	$0.08238 ₿0.0000092	$0.07691 ₿0.0000085	$5.6M ₿197.87	$158.24M ₿17.28K	$47.19M ₿2.16K
788	Ancient8 A8	$0.1604	2.67	$46.18M	$0.1657	$0.1558	$9.61M	$160.41M	$46.18M
793	Acala ACA	$0.0391 ₿0.0000022	5.81	$45.62M ₿2.13K	$0.03983 ₿0.0000024	$0.03683 ₿0.0000021	$11.45M ₿131.9	$62.56M ₿2.38K	$45.62M ₿2.13K
868	Ampleforth AMPL	$1.23 ₿0.000017	1.07	$38.94M ₿3.82K	$1.3 ₿0.000017	$1.21 ₿0.000016	$643.53K ₿14.1	$52.5M ₿4.46K	$38.94M ₿3.82K
876	ThunderCore TT	$0.003144 ₿0.000000080	2.70	$38.38M ₿888.91	$0.003173 ₿0.000000084	$0.003062 ₿0.000000078	$1.71M ₿1.85	$38.38M ₿888.91	$38.38M ₿888.91
997	Stader SD	$0.5326 ₿0.000014	5.05	$30.41M ₿536.94	$0.543 ₿0.000014	$0.5059 ₿0.000013	$4.19M ₿16.63	$63.92M ₿2.14K	$30.41M ₿536.94
1003	嫩模币 OMG	$0.2156 ₿0.000013	2.13	$30.25M ₿1.92K	$0.2184 ₿0.000014	$0.2105 ₿0.000013	$1.99M ₿279.22	$30.25M ₿1.92K	$30.25M ₿1.92K
1008	Orderly Network ORDER	$0.1136	1.37	$29.91M	$0.117	$0.1111	$9.88M	$113.63M	$29.91M
1050	Stride STRD	$0.2967 ₿0.000043	-1.31	$27.42M ₿3.91K	$0.3079 ₿0.000045	$0.2949 ₿0.000040	$109.47K ₿2.77	$27.42M ₿3.91K	$27.42M ₿3.91K
1064	Chainflip FLIP	$0.4202 ₿0.000079	0.27	$26.81M ₿1.87K	$0.4289 ₿0.000080	$0.4181 ₿0.000076	$968.49K ₿37.63	$40.13M ₿7.35K	$26.81M ₿1.87K
1160	SynFutures F	$0.01293	1.73	$22.34M	$0.01341	$0.0127	$6.72M	$129.38M	$22.34M
1203	ShapeShift FOX Token FOX	$0.03338 ₿0.0000013	3.89	$20.89M ₿851.7	$0.03603 ₿0.0000014	$0.03213 ₿0.0000013	$803.28K ₿23.26	$33.56M ₿1.38K	$20.89M ₿851.7
1287	Sturdy STRDY	$0.8716 ₿0.000015	-0.11	$18.05M ₿76.02	$0.9611 ₿0.000016	$0.8687 ₿0.000015	$13.98M ₿2.05	$87.16M ₿1.5K	$18.05M ₿76.02
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5691 ₿0.0000054	$0.5484 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1663	Augur REP	$1.19 ₿0.000016	7.84	$9.61M ₿135.62	$1.23 ₿0.000017	$1.11 ₿0.000016	$66.79K ₿10.66	$9.61M ₿135.62	$9.61M ₿135.62
1810	Genopets GENE	$0.09482 ₿0.0000046	26.39	$7.46M ₿200.09	$0.09567 ₿0.0000046	$0.07501 ₿0.0000045	$175.59K ₿0.32	$9.48M ₿456.63	$7.46M ₿200.09
1958	Cypherium CPH	$0.01107 ₿0.00000025	-6.26	$5.99M ₿136.92	$0.01181	$0.01099	$2.82K ₿0.53	$75.63M ₿1.73K	$5.99M ₿136.92
2011	Kin KIN	$0.000002139 ₿0.00000000029	5.21	$5.66M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$134.44K ₿3.63	$5.66M ₿858.26	$5.66M ₿858.26
2068	Karura KAR	$0.04372 ₿0.0000022	0.95	$5.1M ₿236.77	$0.04502 ₿0.0000025	$0.04175 ₿0.0000022	$140.26K ₿4.34	$7M ₿241.83	$5.1M ₿236.77
2071	Handshake HNS	$0.007688 ₿0.00000030	1.77	$5.06M ₿189.44	$0.007704 ₿0.00000031	$0.006898 ₿0.00000030	$73.96K ₿0.65	$5.06M ₿621.16	$5.06M ₿189.44
2503	Meter MTRG	$0.09678 ₿0.000027	6.32	$3.12M ₿985.73	$0.09865 ₿0.000027	$0.08941 ₿0.000025	$38.44K ₿3.01	$4.73M ₿1.28K	$3.12M ₿985.73
2649	Mirror Protocol MIR	$0.01726 ₿0.0000010	-0.20	$2.69M ₿165.81	$0.01763 ₿0.0000011	$0.01709 ₿0.0000010	$4.3K ₿5.82	$6.4M ₿393.75	$2.69M ₿165.81
2707	Anchor Protocol ANC	$0.007331 ₿0.00000028	-0.69	$2.57M ₿99	$0.00758 ₿0.00000030	$0.007179 ₿0.00000027	$80.17K ₿2.18	$7.33M ₿282.54	$2.57M ₿99
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02393 ₿0.00000023	$0.02301 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3183	Gifto GFT	$0.0007126 ₿0.00000037	10.95	$1.6M ₿377.88	$0.0009 ₿0.00000039	$0.0006197 ₿0.00000037	$9.88K ₿75.34	$1.6M ₿377.88	$1.6M ₿377.88
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0299 ₿0.00000028	$0.01387 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3222	Reflexer Ungovernance Token FLX	$1.86 ₿0.00010	10.08	$1.53M ₿95.07	$1.93 ₿0.00010	$1.68 ₿0.00010	$95.83K ₿0.61	$1.78M ₿102.91	$1.53M ₿95.07
3694	Notional Finance NOTE	$0.02143 ₿0.0000024	2.89	$1.01M ₿115.19	$0.02186 ₿0.0000024	$0.02082 ₿0.0000023	$3.01K ₿0.08	$2.1M ₿244.48	$1.01M ₿115.19
3852	Rangers Protocol Gas RPG	$0.09409 ₿0.000027	-6.56	$875.65K ₿258.95	$0.102 ₿0.000028	$0.09119 ₿0.000026	$202.98 ₿2.65	$1.98M ₿584.34	$875.65K ₿258.95
4041	Perion PERC	$0.01853 ₿0.0000057	-6.34	$727.86K ₿165.24	$0.0207 ₿0.0000066	$0.01861 ₿0.0000057	$32.85K ₿5.05	$1.85M ₿578.44	$727.86K ₿165.24
4191	Lithium Finance LITH	$0.00007236 ₿0.000000024	0.60	$653.06K ₿146.33	$0.00007766 ₿0.000000027	$0.00007192 ₿0.000000024	$181.67K ₿9.4	$723.6K ₿245.66	$653.06K ₿146.33
4948	Vega Protocol VEGA	$0.005608 ₿0.000011	7.44	$348K ₿728.14	$0.006101 ₿0.000012	$0.005124 ₿0.000011	$2.01K ₿12.23	$364.56K ₿776.29	$348K ₿728.14
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002664 ₿0.000000025	$0.00224 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5373	Sender AI ASI	$0.005039	3.87	$242.99K	$0.005126	$0.004817	$137.18K	$5.04M	$242.99K
5531	PowerTrade Fuel PTF	$0.008834 ₿0.00000019	14.45	$215.39K ₿4.85	$0.01007 ₿0.00000019	$0.00768 ₿0.00000018	$157.19K ₿1.13	$3.51M ₿78.92	$215.39K ₿4.85
7021	PsyFi PSY	$0.0001683 ₿0.000000061	-7.11	$66.8K ₿24.17	$0.0001834 ₿0.000000064	$0.000167 ₿0.000000058	$25.35K ₿0.25	$168.33K ₿60.92	$66.8K ₿24.17
9411	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001807 ₿0.0000000017	$0.0001726 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
—	Hedge USD USH	$0.9954 ₿0.000014	-0.01*	$0 ₿0	$0.9954 ₿0.000014	$0.9953 ₿0.000013	$2.19 ₿0	$38.53K	$0 ₿0
—	Braintrust BTRST	$0.2934 ₿0.000013	3.68	$0 ₿0	$0.2934 ₿0.000019	$0.2811 ₿0.000013	$186.71K ₿100.65	$73.37M ₿3.55K	$0 ₿0
—	BitDAO BIT	$0.7811 ₿0.000019	6.59	$0 ₿0	$0.8311 ₿0.000020	$0.7328 ₿0.000019	$37.06K ₿6.9	$7.5B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.003901 ₿0.00000015	-0.56	$0 ₿0	$0.003923 ₿0.00000015	$0.0039 ₿0.00000014	$6.87K ₿0.35	$1.56M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.0006918 ₿0.00000030	1.30	$0 ₿0	$0.0006962 ₿0.00000031	$0.0006675 ₿0.00000028	$307.47 ₿0.45	$345.91K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	2.65	$0 ₿0	$6.06 ₿0.000058	$1.2 ₿0.000011	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.02002 ₿0.0000017	-3.06	$0 ₿0	$0.2224 ₿0.0000021	$0.1707 ₿0.0000016	$6.66 ₿0.04	$16.02K ₿1.41	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	FTX Token FTT	$1.13 ₿0.000023	1.78	$0 ₿0	$1.18 ₿0.000024	$1.11 ₿0.000023	$20.08M ₿197.9	$372.85M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}