按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	瑞波币 XRP	$1.96 ₿0.000021	2.72	$118.84B ₿1.33M	$1.98 ₿0.000021	$1.88 ₿0.000021	$4.37B ₿48.31K	$195.46B ₿2.18M	$118.84B ₿1.33M
28	大零币 ZEC	$366.67 ₿0.0041	3.49	$6.05B ₿68.09K	$373.53 ₿0.0041	$348.23 ₿0.0039	$463.04M ₿6.03K	$6.05B ₿68.1K	$6.05B ₿68.09K
40	The Open Network TON	$1.58 ₿0.000017	2.35	$3.84B ₿42.84K	$1.59 ₿0.000017	$1.52 ₿0.000017	$100.23M ₿1.24K	$8.14B ₿90.82K	$3.84B ₿42.84K
44	Polkadot DOT	$1.96 ₿0.000022	1.99	$3.25B ₿36.63K	$1.99 ₿0.000022	$1.88 ₿0.000021	$138.02M ₿1.75K	$3.25B ₿36.63K	$3.25B ₿36.63K
58	Near NEAR	$1.55 ₿0.000017	1.67	$1.99B ₿22.4K	$1.57 ₿0.000017	$1.49 ₿0.000016	$175.27M ₿2.31K	$1.99B ₿22.4K	$1.99B ₿22.4K
64	Ondo ONDO	$0.3425 ₿0.0000038	2.15	$1.67B ₿18.76K	$0.3478 ₿0.0000038	$0.3261 ₿0.0000036	$80.35M ₿1.06K	$3.43B ₿38.52K	$1.67B ₿18.76K
88	Cosmos ATOM	$2.41 ₿0.000027	3.23	$1.18B ₿13.22K	$2.44 ₿0.000027	$2.29 ₿0.000025	$85.37M ₿964.45	$1.18B ₿13.22K	$1.18B ₿13.22K
94	Arbitrum ARB	$0.1868 ₿0.0000020	1.14	$1.09B ₿12.23K	$0.1897 ₿0.0000021	$0.1798 ₿0.0000020	$121.96M ₿1.39K	$1.87B ₿20.98K	$1.09B ₿12.23K
98	Filecoin FIL	$1.36 ₿0.000015	3.36	$1B ₿11.19K	$1.37 ₿0.000015	$1.3 ₿0.000014	$120.37M ₿1.36K	$2.65B ₿29.67K	$1B ₿11.19K
130	Morpho MORPHO	$1.19 ₿0.000013	2.73	$648.04M ₿7.25K	$1.2 ₿0.000013	$1.11 ₿0.000012	$15.52M ₿171.83	$1.19B ₿13.31K	$648.04M ₿7.25K
157	Injective Protocol INJ	$4.67 ₿0.000052	2.36	$466.45M ₿5.26K	$4.75 ₿0.000052	$4.48 ₿0.000050	$54.18M ₿641.7	$466.45M ₿5.26K	$466.45M ₿5.26K
170	Starknet STRK	$0.08024 ₿0.00000090	2.67	$417.59M ₿4.69K	$0.08136 ₿0.00000090	$0.07695 ₿0.00000086	$57.76M ₿665.71	$802.12M ₿9.01K	$417.59M ₿4.69K
224	注意力币 BAT	$0.189 ₿0.0000021	-2.42	$282.49M ₿3.18K	$0.1973 ₿0.0000022	$0.1822 ₿0.0000020	$21.76M ₿244.73	$283.3M ₿3.18K	$282.49M ₿3.18K
226	Onyxcoin XCN	$0.007448 ₿0.000000083	10.32	$273.71M ₿3.08K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000073	$42.87M ₿469.86	$397.77M ₿4.47K	$273.71M ₿3.08K
250	Helium HNT	$1.25 ₿0.000013	3.42	$233.03M ₿2.6K	$1.27 ₿0.000014	$1.2 ₿0.000013	$6.03M ₿66.85	$278.9M ₿3.11K	$233.03M ₿2.6K
270	Terra LUNC	$0.00003864 ₿0.00000000043	2.30	$211.3M ₿2.36K	$0.00003889 ₿0.00000000043	$0.00003716 ₿0.00000000042	$12.23M ₿134.54	$249.83M ₿2.79K	$211.3M ₿2.36K
277	Instadapp FLUID	$2.68 ₿0.000029	3.34	$207.89M ₿2.33K	$2.71 ₿0.000030	$2.48 ₿0.000028	$7.61M ₿84.05	$268.13M ₿3.01K	$207.89M ₿2.33K
280	1inch 1INCH	$0.1441 ₿0.0000016	2.02	$201.89M ₿2.27K	$0.1454 ₿0.0000016	$0.1392 ₿0.0000015	$13.42M ₿151.99	$216.22M ₿2.43K	$201.89M ₿2.27K
309	AMP Token AMP	$0.002077 ₿0.000000023	0.42	$175.12M ₿1.96K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.6M ₿85.24	$207.2M ₿2.32K	$175.12M ₿1.96K
324	Oasis Network ROSE	$0.02136 ₿0.00000024	34.78	$160.47M ₿1.81K	$0.02239 ₿0.00000024	$0.01579 ₿0.00000017	$110.81M ₿1.23K	$213.69M ₿2.41K	$160.47M ₿1.81K
350	Livepeer LPT	$2.89 ₿0.000032	1.83	$141.29M ₿1.58K	$2.91 ₿0.000032	$2.77 ₿0.000031	$11.41M ₿135.54	$141.29M ₿1.58K	$141.29M ₿1.58K
386	Kusama KSM	$6.83 ₿0.000076	2.44	$120.64M ₿1.35K	$6.89 ₿0.000076	$6.6 ₿0.000074	$6.57M ₿73.6	$120.64M ₿1.35K	$120.64M ₿1.35K
395	Mina Protocol MINA	$0.09048 ₿0.0000010	11.55	$115.11M ₿1.29K	$0.09122 ₿0.0000010	$0.07973 ₿0.00000089	$16.13M ₿171.21	$115.11M ₿1.29K	$115.11M ₿1.29K
409	0x协议 ZRX	$0.1296 ₿0.0000014	0.90	$110.02M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$11.29M ₿125.98	$129.68M ₿1.45K	$110.02M ₿1.23K
479	Sushi SUSHI	$0.3114 ₿0.0000034	3.06	$85.02M ₿958.04	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$16.44M ₿183.34	$89.58M ₿1.01K	$85.02M ₿958.04
570	Decentralized Social DESO	$6.04 ₿0.000067	1.27	$63.63M ₿709.01	$6.05 ₿0.000069	$5.94 ₿0.000066	$30.61K ₿0.34	$65.3M ₿727.61	$63.63M ₿709.01
571	Ankr ANKR	$0.006345 ₿0.000000071	0.94	$63.47M ₿712.87	$0.006404 ₿0.000000071	$0.006112 ₿0.000000069	$5.67M ₿67.66	$63.47M ₿712.87	$63.47M ₿712.87
576	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.88	$62.67M ₿702.89	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.26K ₿0.42	$122.61M ₿1.38K	$62.67M ₿702.89
579	Geodnet GEOD	$0.1417 ₿0.0000015	-0.97	$62.22M ₿694.33	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$313.53K ₿3.61	$138.48M ₿1.55K	$62.22M ₿694.33
594	ICON ICX	$0.05514 ₿0.00000061	0.25	$59.94M ₿672.86	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.85M ₿20.51	$60.76M ₿682.05	$59.94M ₿672.86
614	API3 API3	$0.4055 ₿0.0000045	3.62	$56.75M ₿638.23	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.64M ₿143.38	$64.37M ₿723.98	$56.75M ₿638.23
621	Terra LUNA	$0.08058 ₿0.00000090	2.02	$55.41M ₿621.42	$0.0813 ₿0.00000090	$0.07808 ₿0.00000087	$10.37M ₿132.17	$86.91M ₿974.63	$55.41M ₿621.42
693	Gemini Dollar GUSD	$0.9996 ₿0.000011	-0.02	$47.33M ₿528	$1 ₿0.000011	$0.9981 ₿0.000011	$604.46K ₿6.74	$47.33M ₿528	$47.33M ₿528
762	Audius AUDIO	$0.02919 ₿0.00000032	1.97	$40.57M ₿453.94	$0.0293 ₿0.00000032	$0.02805 ₿0.00000031	$4.06M ₿45.32	$40.57M ₿453.94	$40.57M ₿453.94
805	WAX WAXP	$0.008201 ₿0.000000091	0.40	$37.14M ₿415.28	$0.00828 ₿0.000000092	$0.007957 ₿0.000000089	$2.13M ₿28.22	$68.85M ₿769.97	$37.14M ₿415.28
808	Kyber Network Crystal KNC	$0.2177 ₿0.0000024	-0.45	$37.06M ₿414.91	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.32M ₿48.16	$52.47M ₿587.39	$37.06M ₿414.91
827	Civic CVC	$0.04445 ₿0.00000049	2.79	$35.7M ₿398.22	$0.04474 ₿0.00000049	$0.04273 ₿0.00000047	$3.46M ₿43.21	$44.51M ₿496.53	$35.7M ₿398.22
841	Auction AUCTION	$4.93 ₿0.000055	1.36	$34.93M ₿391.88	$4.98 ₿0.000055	$4.78 ₿0.000053	$5.04M ₿57.75	$37.64M ₿422.32	$34.93M ₿391.88
842	Aevo AEVO	$0.03797 ₿0.00000042	3.12	$34.78M ₿391.71	$0.03844 ₿0.00000042	$0.03618 ₿0.00000040	$7.36M ₿82.19	$37.96M ₿427.57	$34.78M ₿391.71
847	Liquity LQTY	$0.3497 ₿0.0000039	-0.51	$34.29M ₿384.25	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$5.09M ₿55.68	$34.98M ₿391.93	$34.29M ₿384.25
855	Zentry ZENT	$0.00432 ₿0.000000048	-0.16	$33.65M ₿374.9	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.49M ₿27.65	$41.94M ₿467.27	$33.65M ₿374.9
870	Balancer BAL	$0.5081 ₿0.0000056	-0.83	$32.74M ₿364.93	$0.5142 ₿0.0000058	$0.494 ₿0.0000055	$2.19M ₿24.43	$36.14M ₿402.87	$32.74M ₿364.93
912	Aurora AURORA	$0.0453 ₿0.00000050	-0.12	$30.51M ₿340.07	$0.0462 ₿0.00000052	$0.04446 ₿0.00000050	$611.77K ₿6.85	$45.3M ₿504.95	$30.51M ₿340.07
918	Marlin POND	$0.003673 ₿0.000000041	1.57	$30.12M ₿336.67	$0.0037 ₿0.000000041	$0.003586 ₿0.000000040	$1.37M ₿15.23	$36.72M ₿410.45	$30.12M ₿336.67
951	Orderly ORDER	$0.07735 ₿0.00000086	0.08	$28.15M ₿316.11	$0.078 ₿0.00000087	$0.0741 ₿0.00000084	$5.55M ₿67.33	$77.19M ₿866.66	$28.15M ₿316.11
1003	Chainflip FLIP	$0.3764 ₿0.0000041	-2.78	$25.03M ₿277.91	$0.3872 ₿0.0000043	$0.376 ₿0.0000041	$252.04K ₿2.86	$35.15M ₿390.28	$25.03M ₿277.91
1094	Maverick Protocol MAV	$0.0256 ₿0.00000028	5.35	$21.57M ₿241.51	$0.0258 ₿0.00000029	$0.02393 ₿0.00000026	$3.61M ₿40.05	$51.18M ₿573.01	$21.57M ₿241.51
1113	Celer Network CELR	$0.003737 ₿0.000000042	2.06	$21.1M ₿236.97	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.52M ₿28.49	$37.38M ₿419.75	$21.1M ₿236.97
1126	SynFutures F	$0.006213 ₿0.000000069	3.07	$20.5M ₿229.74	$0.006259 ₿0.000000069	$0.005944 ₿0.000000066	$3.48M ₿38.4	$62.07M ₿695.66	$20.5M ₿229.74
1137	Origin Protocol OGN	$0.03059 ₿0.00000034	2.14	$20.25M ₿226.2	$0.03082 ₿0.00000034	$0.02942 ₿0.00000033	$2.44M ₿27.2	$43.17M ₿482.31	$20.25M ₿226.2
1213	DODO DODO	$0.01767 ₿0.00000019	3.87	$17.65M ₿197.74	$0.01782 ₿0.00000019	$0.0168 ₿0.00000018	$2.9M ₿32.23	$17.65M ₿197.74	$17.65M ₿197.74
1226	FunFair FUN	$0.001616 ₿0.000000018	2.15	$17.14M ₿192.39	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.78M ₿63.34	$17.79M ₿199.67	$17.14M ₿192.39
1244	Stader SD	$0.2393 ₿0.0000026	1.54	$16.67M ₿186.76	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.93M ₿42.64	$28.74M ₿321.9	$16.67M ₿186.76
1256	Ancient8 A8	$0.03702 ₿0.00000041	-7.29	$16.45M ₿181.87	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.35M ₿69.18	$37.11M ₿410.19	$16.45M ₿181.87
1317	ThunderCore TT	$0.001157 ₿0.000000012	0.29	$15.2M ₿170.33	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$285.84K ₿3.2	$15.2M ₿170.33	$15.2M ₿170.33
1397	Ampleforth AMPL	$1.2 ₿0.000013	2.85	$13.57M ₿151.59	$1.21 ₿0.000013	$1.15 ₿0.000012	$74.66K ₿0.85	$14.49M ₿161.85	$13.57M ₿151.59
1512	嫩模币 OMG	$0.08193 ₿0.00000089	4.25	$11.5M ₿126.71	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.27M ₿4.92	$11.5M ₿126.71	$11.5M ₿126.71
1802	Acala ACA	$0.006729 ₿0.000000075	0.88	$7.85M ₿87.31	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.47M ₿16.36	$10.77M ₿119.73	$7.85M ₿87.31
1902	ShapeShift FOX Token FOX	$0.01089 ₿0.00000012	-0.15	$6.78M ₿75.6	$0.01103 ₿0.00000012	$0.01061 ₿0.00000011	$105.04K ₿1.18	$10.9M ₿121.48	$6.78M ₿75.6
1994	Augur REP	$0.7295 ₿0.0000081	-1.21	$5.96M ₿66.13	$0.7385 ₿0.0000083	$0.7089 ₿0.0000079	$23.42K ₿0.26	$5.96M ₿66.13	$5.96M ₿66.13
2433	Handshake HNS	$0.00535 ₿0.000000059	-2.39	$3.52M ₿39.3	$0.005513 ₿0.000000061	$0.005056 ₿0.000000057	$10.79K ₿0.12	$3.52M ₿39.3	$3.52M ₿39.3
2876	Kin KIN	$0.0000008527 ₿0.0000000000096	1.22	$2.26M ₿25.18	$0.0000008642 ₿0.0000000000097	$0.0000008316 ₿0.0000000000093	$59.24K ₿0.69	$2.26M ₿25.18	$2.26M ₿25.18
2928	Cypherium CPH	$0.003998 ₿0.000000044	-2.61	$2.16M ₿23.32	$0.004196 ₿0.000000047	$0.003733 ₿0.000000041	$58.21K ₿0.65	$27.3M ₿294.5	$2.16M ₿23.32
3350	Reflexer Ungovernance Token FLX	$1.73 ₿0.000019	0.04	$1.43M ₿16.02	$1.76 ₿0.000019	$1.66 ₿0.000018	$315.07 ₿0	$1.66M ₿18.57	$1.43M ₿16.02
3670	Stride STRD	$0.02706 ₿0.00000030	-0.71	$1.08M ₿12.04	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.5K ₿0.11	$1.08M ₿12.04	$1.08M ₿12.04
3796	Meter MTRG	$0.03013 ₿0.00000033	-2.35	$972.61K ₿10.84	$0.03115 ₿0.00000035	$0.03011 ₿0.00000033	$70.98K ₿0.79	$1.47M ₿16.41	$972.61K ₿10.84
3924	Mirror Protocol MIR	$0.005619 ₿0.000000062	-4.26	$876.9K ₿9.8	$0.006243 ₿0.000000069	$0.005464 ₿0.000000062	$12.42K ₿0.14	$2.08M ₿23.28	$876.9K ₿9.8
3974	Karura KAR	$0.007182 ₿0.000000080	-4.20	$837.98K ₿9.35	$0.00751 ₿0.000000085	$0.007067 ₿0.000000078	$78.24K ₿0.87	$1.15M ₿12.83	$837.98K ₿9.35
4213	Notional Finance NOTE	$0.01467 ₿0.00000016	-3.51	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
5345	Sturdy STRDY	$0.01473 ₿0.00000016	-8.90	$300.75K ₿3.36	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.75K ₿0.02	$1.47M ₿16.45	$300.75K ₿3.36
5770	Gifto GFT	$0.00009988 ₿0.0000000011	1.58	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009807 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5841	Genopets GENE	$0.002431 ₿0.000000027	2.02	$214.97K ₿2.41	$0.002443 ₿0.000000027	$0.002354 ₿0.000000026	$327.46 ₿0	$243.15K ₿2.72	$214.97K ₿2.41
7384	Sender AI ASI	$0.001726 ₿0.000000019	-3.61	$83.38K ₿0.93	$0.001809 ₿0.000000020	$0.001725 ₿0.000000019	$102.63K ₿1.15	$1.73M ₿19.29	$83.38K ₿0.93
7396	PowerTrade Fuel PTF	$0.003357 ₿0.000000037	-6.64	$82.49K ₿0.92	$0.003607 ₿0.000000040	$0.003354 ₿0.000000037	$51.26K ₿0.58	$1.34M ₿14.94	$82.49K ₿0.92
8076	Vega Protocol VEGA	$0.0009234 ₿0.000000010	1.21	$57.3K ₿0.65	$0.0009359 ₿0.000000010	$0.0008834 ₿0.000000010	$2.08 ₿0	$60.02K ₿0.68	$57.3K ₿0.65
8508	PsyFi PSY	$0.0001039 ₿0.0000000012	-2.08	$44.72K ₿0.5	$0.0001139 ₿0.0000000012	$0.00009582 ₿0.0000000010	$1.09K ₿0.01	$112.69K ₿1.26	$44.72K ₿0.5
8593	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8808	Lithium Finance LITH	$0.000004019 ₿0.000000000044	0.90	$36.52K ₿0.41	$0.00000403 ₿0.000000000045	$0.000003929 ₿0.000000000044	$27.5 ₿0	$40.23K ₿0.45	$36.52K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1121 ₿0.0000012	1.49	$0 ₿0	$0.1124 ₿0.0000012	$0.1103 ₿0.0000012	$40.15K ₿0.44	$28.01M ₿312.3	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8789 ₿0.0000098	-1.79	$0 ₿0	$0.8949 ₿0.0000099	$0.842 ₿0.0000095	$18.69K ₿0.21	$100.07M ₿1.12K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002352 ₿0.0000000026	-12.16	$0 ₿0	$0.0002678 ₿0.0000000030	$0.0002304 ₿0.0000000025	$24.41 ₿0	$117.64K ₿1.31	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4969 ₿0.0000055	2.43	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.76M ₿52.17	$163.5M ₿1.82K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}