按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	瑞波币 XRP	$2.12 ₿0.0000088	3.13	$123.57B ₿487.14K	$2.14 ₿0.0000090	$2.05 ₿0.0000087	$1.98B ₿31.4K	$211.58B ₿884.76K	$123.57B ₿487.14K
17	The Open Network TON	$3.01 ₿0.000099	1.55	$7.56B ₿344.64K	$3.05 ₿0.00010	$2.96 ₿0.000093	$113.79M ₿9.24K	$15.44B ₿506.94K	$7.56B ₿344.64K
26	Polkadot DOT	$3.91 ₿0.00012	2.05	$5.95B ₿164.49K	$3.97 ₿0.00012	$3.83 ₿0.00012	$133.41M ₿5K	$5.95B ₿174.35K	$5.95B ₿164.49K
42	Ondo ONDO	$0.8795 ₿0.000010	6.52	$2.78B ₿15.67K	$0.8909 ₿0.000011	$0.8213 ₿0.000010	$138.91M ₿2.36K	$8.8B ₿108.52K	$2.78B ₿15.67K
43	Near NEAR	$2.29 ₿0.000099	5.69	$2.77B ₿105.66K	$2.33 ₿0.00010	$2.17 ₿0.000099	$156.3M ₿8.91K	$2.86B ₿117.88K	$2.77B ₿105.66K
57	Cosmos ATOM	$4.25 ₿0.00015	3.10	$1.89B ₿60.66K	$4.29 ₿0.00015	$4.11 ₿0.00015	$93.37M ₿3.6K	$1.89B ₿60.7K	$1.89B ₿60.66K
60	Filecoin FIL	$2.69 ₿0.00012	2.33	$1.77B ₿65.49K	$2.69 ₿0.00013	$2.62 ₿0.00012	$100.7M ₿4.95K	$5.27B ₿240.11K	$1.77B ₿65.49K
69	Arbitrum ARB	$0.3113 ₿0.000021	3.92	$1.48B ₿55.94K	$0.3143 ₿0.000022	$0.2978 ₿0.000020	$85.63M ₿5.3K	$3.11B ₿210.77K	$1.48B ₿55.94K
92	Injective Protocol INJ	$8.94 ₿0.00047	8.11	$873.69M ₿42.51K	$9.03 ₿0.00048	$8.23 ₿0.00046	$89.98M ₿1.86K	$894.01M ₿47.21K	$873.69M ₿42.51K
119	Helium HNT	$3.44 ₿0.000079	1.17	$622.87M ₿12.94K	$3.51 ₿0.000082	$3.33 ₿0.000078	$5.46M ₿718.39	$766.24M ₿17.65K	$622.87M ₿12.94K
123	Onyxcoin XCN	$0.01765 ₿0.000000035	-1.29	$589.97M ₿980.01	$0.01831 ₿0.000000036	$0.01724 ₿0.000000034	$38.78M ₿84.72	$858.06M ₿1.7K	$589.97M ₿980.01
137	大零币 ZEC	$32.01 ₿0.00039	4.19	$512.71M ₿5.86K	$32.22 ₿0.00040	$30.5 ₿0.00038	$63.4M ₿470.48	$512.74M ₿8.23K	$512.71M ₿5.86K
162	Starknet STRK	$0.139 ₿0.000026	6.36	$403.22M ₿19.46K	$0.1392 ₿0.000027	$0.1305 ₿0.000026	$24.89M ₿2.04K	$1.39B ₿267.26K	$403.22M ₿19.46K
188	Terra LUNC	$0.00006231 ₿0.0000000018	3.00	$338.72M ₿10.87K	$0.00006307 ₿0.0000000019	$0.00006022 ₿0.0000000018	$11.5M ₿588.86	$405M ₿12.69K	$338.72M ₿10.87K
198	AMP Token AMP	$0.00365 ₿0.00000013	0.87	$307.38M ₿7.37K	$0.003762 ₿0.00000013	$0.003582 ₿0.00000012	$19.88M ₿218.59	$363.72M ₿13.06K	$307.38M ₿7.37K
210	Mina Protocol MINA	$0.2226 ₿0.000014	4.66	$273.11M ₿16.15K	$0.2237 ₿0.000015	$0.2122 ₿0.000014	$17.27M ₿546.62	$273.11M ₿17.07K	$273.11M ₿16.15K
226	1inch 1INCH	$0.1776 ₿0.0000081	3.16	$246.37M ₿9.3K	$0.1805 ₿0.0000085	$0.1708 ₿0.0000080	$19.18M ₿675.32	$266.72M ₿12.17K	$246.37M ₿9.3K
239	Kusama KSM	$14.08 ₿0.00057	5.26	$230.73M ₿5.2K	$14.27 ₿0.00061	$13.37 ₿0.00057	$9.37M ₿368.76	$230.76M ₿5.79K	$230.73M ₿5.2K
247	Morpho MORPHO	$0.9401	3.80	$223.54M	$0.9514	$0.9043	$10.2M	$939.65M	$223.54M
248	0x协议 ZRX	$0.2617 ₿0.0000094	3.82	$222.49M ₿8.02K	$0.2627 ₿0.000010	$0.2518 ₿0.0000094	$40.47M ₿396.76	$262.25M ₿9.47K	$222.49M ₿8.02K
264	注意力币 BAT	$0.1342 ₿0.0000044	1.98	$200.72M ₿6.64K	$0.1357 ₿0.0000047	$0.1309 ₿0.0000044	$14.41M ₿1.23K	$201.3M ₿6.67K	$200.72M ₿6.64K
274	Ankr ANKR	$0.01915 ₿0.00000084	5.32	$191.14M ₿8.45K	$0.01914 ₿0.00000090	$0.01803 ₿0.00000084	$22.65M ₿551.09	$191.14M ₿8.45K	$191.14M ₿8.45K
287	Oasis Network ROSE	$0.02691 ₿0.0000017	5.68	$181.08M ₿12.02K	$0.02751 ₿0.0000018	$0.02546 ₿0.0000017	$10.01M ₿495.64	$269.08M ₿17.86K	$181.08M ₿12.02K
304	Livepeer LPT	$4.24 ₿0.00022	4.01	$168.95M ₿7.03K	$4.3 ₿0.00024	$4.07 ₿0.00022	$16.63M ₿341.58	$168.95M ₿7.03K	$168.95M ₿7.03K
317	Instadapp FLUID	$4.01 ₿0.000028	2.87	$158.07M ₿512.01	$4.07 ₿0.000029	$3.89 ₿0.000028	$2.95M ₿0.61	$400.82M ₿2.85K	$158.07M ₿512.01
389	Sushi SUSHI	$0.6136 ₿0.000022	5.71	$118.37M ₿4.28K	$0.6139 ₿0.000023	$0.5798 ₿0.000022	$32.31M ₿600.05	$173.41M ₿5.55K	$118.37M ₿4.28K
393	Terra LUNA	$0.17 ₿0.000012	3.27	$116.98M ₿8.42K	$0.1728 ₿0.000012	$0.164 ₿0.000012	$12.71M ₿673.59	$183.47M ₿13.21K	$116.98M ₿8.42K
413	ICON ICX	$0.1012 ₿0.0000045	5.07	$107.94M ₿4.47K	$0.103 ₿0.0000047	$0.09579 ₿0.0000045	$3.13M ₿69.6	$109.26M ₿4.52K	$107.94M ₿4.47K
457	Aevo AEVO	$0.09976 ₿0.000037	5.72	$90.12M ₿4.13K	$0.1 ₿0.000041	$0.0941 ₿0.000037	$19.04M ₿2.09K	$99.78M ₿37.51K	$90.12M ₿4.13K
466	API3 API3	$0.7386 ₿0.000045	2.23	$88.39M ₿5.14K	$0.7477 ₿0.000047	$0.7147 ₿0.000045	$21.64M ₿308.44	$109.33M ₿5.98K	$88.39M ₿5.14K
478	Civic CVC	$0.1069 ₿0.0000027	-0.23	$85.94M ₿2.25K	$0.11 ₿0.0000029	$0.1055 ₿0.0000027	$11.12M ₿173.1	$107.16M ₿2.8K	$85.94M ₿2.25K
479	Audius AUDIO	$0.06513 ₿0.0000038	2.20	$85.76M ₿4.63K	$0.0656 ₿0.0000040	$0.06329 ₿0.0000037	$9.79M ₿123.83	$85.76M ₿4.7K	$85.76M ₿4.63K
481	WAX WAXP	$0.02429 ₿0.0000012	1.39	$85.14M ₿4.23K	$0.02441 ₿0.0000012	$0.02362 ₿0.0000012	$12.49M ₿108.14	$91.6M ₿4.64K	$85.14M ₿4.23K
510	Auction AUCTION	$11.54 ₿0.00031	2.55	$75.88M ₿2.04K	$11.61 ₿0.00033	$11.08 ₿0.00031	$18.89M ₿245.71	$87.98M ₿2.4K	$75.88M ₿2.04K
534	Marlin POND	$0.008734 ₿0.00000044	4.50	$71.47M ₿3.62K	$0.008919 ₿0.00000045	$0.008343 ₿0.00000043	$6.42M ₿83.75	$87.31M ₿3.62K	$71.47M ₿3.62K
549	Zentry ZENT	$0.01002	4.37	$67.46M	$0.01005	$0.009304	$7.69M	$97.44M	$67.46M
551	Geodnet GEOD	$0.2111 ₿0.0000029	-0.48	$67M ₿270.28	$0.213 ₿0.0000030	$0.2111 ₿0.0000028	$212.78K ₿1.18	$208.97M ₿2.93K	$67M ₿270.28
563	Decentralized Social DESO	$6.06 ₿0.00043	0.57	$63.93M ₿4.56K	$6.07 ₿0.00043	$5.73 ₿0.00041	$1.84M ₿144.79	$65.61M ₿4.68K	$63.93M ₿4.56K
576	FunFair FUN	$0.005837 ₿0.00000010	-3.26	$61.84M ₿1.12K	$0.006081 ₿0.00000010	$0.005428 ₿0.000000098	$12.49M ₿113.44	$64.18M ₿1.16K	$61.84M ₿1.12K
579	Kyber Network Crystal KNC	$0.3541 ₿0.000010	2.33	$60.29M ₿1.85K	$0.3564 ₿0.000011	$0.3436 ₿0.000010	$9.45M ₿261.84	$85.04M ₿2.59K	$60.29M ₿1.85K
584	Liquity LQTY	$0.6156 ₿0.000021	-0.34	$59.94M ₿2.1K	$0.6289 ₿0.000023	$0.6056 ₿0.000021	$14.02M ₿536.98	$61.55M ₿2.2K	$59.94M ₿2.1K
587	Balancer BAL	$0.9319 ₿0.000068	2.95	$58.71M ₿3.85K	$0.9452 ₿0.000071	$0.8986 ₿0.000068	$4.77M ₿131.23	$63.37M ₿4.3K	$58.71M ₿3.85K
619	Aurora AURORA	$0.09005 ₿0.0000045	16.76	$53.6M ₿2K	$0.1083 ₿0.0000049	$0.07713 ₿0.0000045	$7.7M ₿23.52	$90.04M ₿4.53K	$53.6M ₿2K
627	Celer Network CELR	$0.009262 ₿0.00000050	4.22	$52.31M ₿2.84K	$0.009398 ₿0.00000050	$0.008887 ₿0.00000046	$8.37M ₿373.3	$92.66M ₿5.03K	$52.31M ₿2.84K
638	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$49.83M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$50.5M ₿20.99	$49.83M ₿1.8K	$49.83M ₿1.8K
687	DODO DODO	$0.04478 ₿0.0000032	4.74	$44.7M ₿2.15K	$0.04491 ₿0.0000034	$0.04266 ₿0.0000032	$7.74M ₿187.8	$44.7M ₿3.26K	$44.7M ₿2.15K
698	Omni Network OMNI	$2.27	10.20	$43.4M	$2.27	$2.05	$12.7M	$226.84M	$43.4M
718	Origin Protocol OGN	$0.06012 ₿0.0000031	-10.15	$41.47M ₿1.57K	$0.0698 ₿0.0000033	$0.05984 ₿0.0000030	$52.16M ₿352.47	$84.73M ₿3.12K	$41.47M ₿1.57K
726	Ampleforth AMPL	$1.29 ₿0.000017	10.11	$40.84M ₿3.82K	$1.29 ₿0.000017	$1.16 ₿0.000016	$236.5K ₿14.1	$40.67M ₿4.46K	$40.84M ₿3.82K
767	Ancient8 A8	$0.1291	0.16	$37.19M	$0.1293	$0.1247	$4.93M	$129.2M	$37.19M
770	ThunderCore TT	$0.003071 ₿0.000000080	5.39	$37.07M ₿888.91	$0.003585 ₿0.000000084	$0.002903 ₿0.000000078	$28.37M ₿1.85	$37.07M ₿888.91	$37.07M ₿888.91
772	Acala ACA	$0.03164 ₿0.0000022	4.19	$36.9M ₿2.13K	$0.03189 ₿0.0000024	$0.03025 ₿0.0000021	$7.27M ₿131.9	$50.6M ₿2.38K	$36.9M ₿2.13K
815	Maverick Protocol MAV	$0.0563 ₿0.0000086	3.55	$33.61M ₿2.16K	$0.05741 ₿0.0000092	$0.05379 ₿0.0000085	$6.44M ₿197.87	$112.69M ₿17.28K	$33.61M ₿2.16K
878	Chainflip FLIP	$0.4661 ₿0.000079	2.09	$29.66M ₿1.87K	$0.4719 ₿0.000080	$0.4539 ₿0.000076	$968.99K ₿37.63	$44.56M ₿7.35K	$29.66M ₿1.87K
908	Orderly Network ORDER	$0.1102	4.15	$27.77M	$0.1137	$0.1053	$8.41M	$110.15M	$27.77M
915	Stader SD	$0.4793 ₿0.000014	0.76	$27.08M ₿536.94	$0.4839 ₿0.000014	$0.4688 ₿0.000013	$2.53M ₿16.63	$57.54M ₿2.14K	$27.08M ₿536.94
918	嫩模币 OMG	$0.1928 ₿0.000013	1.32	$27.04M ₿1.92K	$0.1937 ₿0.000014	$0.1889 ₿0.000013	$3.29M ₿279.22	$27.04M ₿1.92K	$27.04M ₿1.92K
1098	SynFutures F	$0.01176	4.46	$19.08M	$0.01185	$0.01111	$5.68M	$117.66M	$19.08M
1122	Stride STRD	$0.1948 ₿0.000043	1.23	$18.01M ₿3.91K	$0.1974 ₿0.000045	$0.1924 ₿0.000040	$19.72K ₿2.77	$18.01M ₿3.91K	$18.01M ₿3.91K
1161	ShapeShift FOX Token FOX	$0.02646 ₿0.0000013	-15.10	$16.46M ₿851.7	$0.04275 ₿0.0000014	$0.02568 ₿0.0000013	$7.4M ₿23.26	$26.44M ₿1.38K	$16.46M ₿851.7
1269	Sturdy STRDY	$0.6623 ₿0.000015	1.89	$13.85M ₿76.02	$0.6813 ₿0.000016	$0.6461 ₿0.000015	$3.7M ₿2.05	$66.87M ₿1.5K	$13.85M ₿76.02
1541	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4812 ₿0.0000054	$0.4637 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1661	Kin KIN	$0.000002659 ₿0.00000000029	4.12	$7.07M ₿858.26	$0.000002709 ₿0.00000000029	$0.00000256 ₿0.00000000028	$290.05K ₿3.63	$7.07M ₿858.26	$7.07M ₿858.26
1662	Augur REP	$0.8759 ₿0.000016	0.95	$7.04M ₿135.62	$0.8882 ₿0.000017	$0.8588 ₿0.000016	$136.17K ₿10.66	$7.04M ₿135.62	$7.04M ₿135.62
1925	Handshake HNS	$0.00711 ₿0.00000030	3.61	$4.69M ₿189.44	$0.007177 ₿0.00000031	$0.006793 ₿0.00000030	$174.55K ₿0.65	$4.69M ₿621.16	$4.69M ₿189.44
1927	Cypherium CPH	$0.008658 ₿0.00000025	-3.79	$4.68M ₿136.92	$0.009046	$0.008309	$969.03 ₿0.53	$59.12M ₿1.73K	$4.68M ₿136.92
1973	Genopets GENE	$0.0554 ₿0.0000046	2.10	$4.31M ₿200.09	$0.05612 ₿0.0000046	$0.0519 ₿0.0000045	$69.06K ₿0.32	$5.54M ₿456.63	$4.31M ₿200.09
2144	Karura KAR	$0.03011 ₿0.0000022	4.21	$3.51M ₿236.77	$0.03068 ₿0.0000025	$0.02848 ₿0.0000022	$145.73K ₿4.34	$4.82M ₿241.83	$3.51M ₿236.77
2390	Anchor Protocol ANC	$0.007577 ₿0.00000028	-6.37	$2.66M ₿99	$0.00821 ₿0.00000030	$0.007568 ₿0.00000027	$119.13K ₿2.18	$7.58M ₿282.54	$2.66M ₿99
2408	Meter MTRG	$0.081 ₿0.000027	3.85	$2.61M ₿985.73	$0.082 ₿0.000027	$0.07599 ₿0.000025	$40.3K ₿3.01	$3.96M ₿1.28K	$2.61M ₿985.73
2462	Mirror Protocol MIR	$0.01577 ₿0.0000010	-0.60	$2.46M ₿165.81	$0.01625 ₿0.0000011	$0.01572 ₿0.0000010	$136.24K ₿5.82	$5.85M ₿393.75	$2.46M ₿165.81
2929	Reflexer Ungovernance Token FLX	$1.82 ₿0.00010	10.55	$1.5M ₿95.07	$1.83 ₿0.00010	$1.61 ₿0.00010	$140.63K ₿0.61	$1.74M ₿102.91	$1.5M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02023 ₿0.00000023	$0.01946 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02528 ₿0.00000028	$0.01172 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3255	Perion PERC	$0.0297 ₿0.0000057	6.46	$1.11M ₿165.24	$0.03031 ₿0.0000066	$0.0278 ₿0.0000057	$67.34K ₿5.05	$2.97M ₿578.44	$1.11M ₿165.24
3433	Notional Finance NOTE	$0.02021 ₿0.0000024	12.31	$950.55K ₿115.19	$0.02096 ₿0.0000024	$0.01792 ₿0.0000023	$4.75K ₿0.08	$1.98M ₿244.48	$950.55K ₿115.19
3563	Rangers Protocol Gas RPG	$0.08939 ₿0.000027	-1.87	$831.96K ₿258.95	$0.0911 ₿0.000028	$0.08828 ₿0.000026	$187.53 ₿2.65	$1.88M ₿584.34	$831.96K ₿258.95
3757	Gifto GFT	$0.0003084 ₿0.00000037	0.66	$692.27K ₿377.88	$0.0003376 ₿0.00000039	$0.0002988 ₿0.00000037	$96.88K ₿75.34	$692.27K ₿377.88	$692.27K ₿377.88
3824	Lithium Finance LITH	$0.00007551 ₿0.000000024	0.14	$646.16K ₿146.33	$0.00007603 ₿0.000000027	$0.00007359 ₿0.000000024	$186.55K ₿9.4	$754.21K ₿245.66	$646.16K ₿146.33
4012	Sender AI ASI	$0.01139	-1.56	$549.52K	$0.01326	$0.01121	$87.47K	$11.4M	$549.52K
4334	Vega Protocol VEGA	$0.006819 ₿0.000011	7.02	$421.39K ₿728.14	$0.007008 ₿0.000012	$0.006139 ₿0.000011	$99.76K ₿12.23	$441.44K ₿776.29	$421.39K ₿728.14
4987	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002252 ₿0.000000025	$0.001894 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5279	PowerTrade Fuel PTF	$0.007761 ₿0.00000019	-0.01*	$190.69K ₿4.85	$0.007761 ₿0.00000019	$0.007759 ₿0.00000018	$145.94K ₿1.13	$3.1M ₿78.92	$190.69K ₿4.85
6563	PsyFi PSY	$0.0001739 ₿0.000000061	2.34	$69.03K ₿24.17	$0.0001749 ₿0.000000064	$0.000161 ₿0.000000058	$39.15K ₿0.25	$173.96K ₿60.92	$69.03K ₿24.17
8424	Gems GEM	$0.00002082 ₿0.0000000017	-10.56	$14.51K ₿1.19	$0.00006252 ₿0.0000000017	$0.00002057 ₿0.0000000016	$73.34K ₿0.17	$168.01K ₿13.76	$14.51K ₿1.19
—	Hedge USD USH	$0.9951 ₿0.000014	2.67	$0 ₿0	$1.24 ₿0.000014	$1.2 ₿0.000013	$484.26 ₿0	$37.96K	$0 ₿0
—	Braintrust BTRST	$0.2824 ₿0.000013	1.55	$0 ₿0	$0.2826 ₿0.000019	$0.269 ₿0.000013	$186.73K ₿100.65	$70.6M ₿3.55K	$0 ₿0
—	BitDAO BIT	$0.6623 ₿0.000019	-0.32	$0 ₿0	$0.6854 ₿0.000020	$0.6615 ₿0.000019	$3.03K ₿6.9	$6.38B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.003433 ₿0.00000015	8.52	$0 ₿0	$0.007172 ₿0.00000015	$0.003161 ₿0.00000014	$114.46K ₿0.35	$1.37M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.0008332 ₿0.00000030	-10.49	$0 ₿0	$0.000941 ₿0.00000031	$0.0007767 ₿0.00000028	$4.81K ₿0.45	$416.61K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	2.65	$0 ₿0	$5.13 ₿0.000058	$1.02 ₿0.000011	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01498 ₿0.0000017	3.94	$0 ₿0	$0.01526 ₿0.0000021	$0.01437 ₿0.0000016	$13.52 ₿0.04	$11.99K ₿1.41	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	FTX Token FTT	$0.8421 ₿0.000023	2.41	$0 ₿0	$0.8483 ₿0.000024	$0.8079 ₿0.000023	$17.49M ₿197.9	$277.32M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}