按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (88)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	瑞波币 XRP	$0.5203 ₿0.0000088	-1.01	$28.75B ₿487.14K	$0.5257 ₿0.0000090	$0.519 ₿0.0000087	$363.93M ₿31.4K	$51.99B ₿884.76K	$28.75B ₿487.14K
9	The Open Network TON	$6.51 ₿0.000099	0.33	$22.61B ₿344.64K	$6.56 ₿0.00010	$6.38 ₿0.000093	$206.73M ₿9.24K	$33.23B ₿506.94K	$22.61B ₿344.64K
17	Polkadot DOT	$7.09 ₿0.00012	-1.49	$9.68B ₿164.49K	$7.21 ₿0.00012	$7.06 ₿0.00012	$110.68M ₿5K	$10.25B ₿174.35K	$9.68B ₿164.49K
19	Near NEAR	$7.89 ₿0.000099	-1.98	$8.49B ₿105.66K	$8.05 ₿0.00010	$7.83 ₿0.000099	$233.73M ₿8.91K	$9.33B ₿117.88K	$8.49B ₿105.66K
36	Cosmos ATOM	$8.46 ₿0.00015	-2.73	$3.3B ₿60.66K	$8.73 ₿0.00015	$8.43 ₿0.00015	$84.11M ₿3.6K	$3.31B ₿60.7K	$3.3B ₿60.66K
37	Filecoin FIL	$5.79 ₿0.00012	-3.15	$3.2B ₿65.49K	$5.98 ₿0.00013	$5.76 ₿0.00012	$106.28M ₿4.95K	$11.32B ₿240.11K	$3.2B ₿65.49K
47	Arbitrum ARB	$1.01 ₿0.000021	-2.41	$2.67B ₿55.94K	$1.03 ₿0.000022	$1 ₿0.000020	$172M ₿5.3K	$10.07B ₿210.77K	$2.67B ₿55.94K
56	Injective Protocol INJ	$25.01 ₿0.00047	-0.92	$2.35B ₿42.51K	$25.24 ₿0.00048	$24.64 ₿0.00046	$53.2M ₿1.86K	$2.5B ₿47.21K	$2.35B ₿42.51K
73	Ondo ONDO	$0.9467 ₿0.000010	-5.81	$1.37B ₿15.67K	$1 ₿0.000011	$0.9227 ₿0.000010	$183.45M ₿2.36K	$9.47B ₿108.52K	$1.37B ₿15.67K
104	Mina Protocol MINA	$0.8048 ₿0.000014	-0.79	$889.39M ₿16.15K	$0.8269 ₿0.000015	$0.7932 ₿0.000014	$11.38M ₿546.62	$932.56M ₿17.07K	$889.39M ₿16.15K
108	Starknet STRK	$1.12 ₿0.000026	-2.90	$817.54M ₿19.46K	$1.16 ₿0.000027	$1.12 ₿0.000026	$60.27M ₿2.04K	$11.23B ₿267.26K	$817.54M ₿19.46K
117	Helium HNT	$4.61 ₿0.000079	-3.86	$760.39M ₿12.94K	$4.9 ₿0.000082	$4.56 ₿0.000078	$7.06M ₿718.39	$1.03B ₿17.65K	$760.39M ₿12.94K
135	Livepeer LPT	$19.28 ₿0.00022	1.32	$623.48M ₿7.03K	$19.4 ₿0.00024	$18.85 ₿0.00022	$28.43M ₿341.58	$623.48M ₿7.03K	$623.48M ₿7.03K
137	Terra LUNC	$0.0001072 ₿0.0000000018	-2.78	$620.43M ₿10.87K	$0.0001103 ₿0.0000000019	$0.0001069 ₿0.0000000018	$13.42M ₿588.86	$728.01M ₿12.69K	$620.43M ₿10.87K
139	Oasis Network ROSE	$0.09106 ₿0.0000017	-3.39	$612.27M ₿12.02K	$0.09425 ₿0.0000018	$0.09081 ₿0.0000017	$10.11M ₿495.64	$909.79M ₿17.86K	$612.27M ₿12.02K
158	0x协议 ZRX	$0.5936 ₿0.0000094	-2.58	$503.64M ₿8.02K	$0.6136 ₿0.000010	$0.5844 ₿0.0000094	$36.37M ₿396.76	$594.27M ₿9.47K	$503.64M ₿8.02K
174	1inch 1INCH	$0.3906 ₿0.0000081	-3.52	$452.44M ₿9.3K	$0.4048 ₿0.0000085	$0.3884 ₿0.0000080	$26.17M ₿675.32	$585.79M ₿12.17K	$452.44M ₿9.3K
175	Ankr ANKR	$0.0447 ₿0.00000084	-1.79	$446.73M ₿8.45K	$0.04581 ₿0.00000090	$0.04452 ₿0.00000084	$8.73M ₿551.09	$446.73M ₿8.45K	$446.73M ₿8.45K
189	Terra LUNA	$0.58 ₿0.000012	-3.46	$398.56M ₿8.42K	$0.6008 ₿0.000012	$0.5777 ₿0.000012	$17.72M ₿673.59	$625.1M ₿13.21K	$398.56M ₿8.42K
192	AMP Token AMP	$0.007038 ₿0.00000013	-1.23	$394.93M ₿7.37K	$0.00714 ₿0.00000013	$0.006997 ₿0.00000012	$8.47M ₿218.59	$699.76M ₿13.06K	$394.93M ₿7.37K
208	注意力币 BAT	$0.2428 ₿0.0000044	-1.53	$362.79M ₿6.64K	$0.2465 ₿0.0000047	$0.2416 ₿0.0000044	$11.35M ₿1.23K	$364.11M ₿6.67K	$362.79M ₿6.64K
212	大零币 ZEC	$23.43 ₿0.00039	-0.91	$353.18M ₿5.86K	$23.81 ₿0.00040	$23.17 ₿0.00038	$14.11M ₿470.48	$491.96M ₿8.23K	$353.18M ₿5.86K
234	API3 API3	$2.53 ₿0.000045	-1.88	$289.97M ₿5.14K	$2.63 ₿0.000047	$2.5 ₿0.000045	$13.95M ₿308.44	$334.94M ₿5.98K	$289.97M ₿5.14K
247	Kusama KSM	$30.39 ₿0.00057	1.73	$272.28M ₿5.2K	$31.25 ₿0.00061	$28.78 ₿0.00057	$14.74M ₿368.76	$303.2M ₿5.79K	$272.28M ₿5.2K
268	Ampleforth AMPL	$1.22 ₿0.000017	-4.80	$231.62M ₿3.82K	$1.29 ₿0.000017	$1.22 ₿0.000016	$318.6K ₿14.1	$271.26M ₿4.46K	$231.62M ₿3.82K
275	ICON ICX	$0.2271 ₿0.0000045	-2.09	$226.35M ₿4.47K	$0.232 ₿0.0000047	$0.2264 ₿0.0000045	$1.37M ₿69.6	$227.75M ₿4.52K	$226.35M ₿4.47K
281	WAX WAXP	$0.06395 ₿0.0000012	-1.79	$219.93M ₿4.23K	$0.06512 ₿0.0000012	$0.06363 ₿0.0000012	$1.61M ₿108.14	$240.61M ₿4.64K	$219.93M ₿4.23K
288	Sushi SUSHI	$1.09 ₿0.000022	-2.18	$210.19M ₿4.28K	$1.13 ₿0.000023	$1.08 ₿0.000022	$20.59M ₿600.05	$287.34M ₿5.55K	$210.19M ₿4.28K
294	Balancer BAL	$3.52 ₿0.000068	-1.97	$200.17M ₿3.85K	$3.59 ₿0.000071	$3.51 ₿0.000068	$4.44M ₿131.23	$222.46M ₿4.3K	$200.17M ₿3.85K
298	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.07	$196.94M ₿1.8K	$1 ₿0.000014	$0.9978 ₿0.000014	$158.9K ₿20.99	$196.94M ₿1.8K	$196.94M ₿1.8K
299	Decentralized Social DESO	$19.06 ₿0.00043	-4.31	$196.48M ₿4.56K	$20.02 ₿0.00043	$18.5 ₿0.00041	$9.86M ₿144.79	$201.64M ₿4.68K	$196.48M ₿4.56K
304	Audius AUDIO	$0.1585 ₿0.0000038	-0.99	$194.1M ₿4.63K	$0.1601 ₿0.0000040	$0.1563 ₿0.0000037	$3.39M ₿123.83	$195.93M ₿4.7K	$194.1M ₿4.63K
313	Marlin POND	$0.02226 ₿0.00000044	9.80	$180.09M ₿3.62K	$0.02478 ₿0.00000045	$0.02022 ₿0.00000043	$20.85M ₿83.75	$180.09M ₿3.62K	$180.09M ₿3.62K
340	Stride STRD	$1.75 ₿0.000043	-4.43	$157.46M ₿3.91K	$1.83 ₿0.000045	$1.74 ₿0.000040	$70.51K ₿2.77	$157.46M ₿3.91K	$157.46M ₿3.91K
348	Celer Network CELR	$0.02694 ₿0.00000050	-2.09	$152.26M ₿2.84K	$0.02753 ₿0.00000050	$0.02681 ₿0.00000046	$3.32M ₿373.3	$269.7M ₿5.03K	$152.26M ₿2.84K
352	Omni Network OMNI	$14.52	-4.10	$150.88M	$15.14	$14.42	$25.06M	$1.45B	$150.88M
381	Civic CVC	$0.1664 ₿0.0000027	-3.14	$133.51M ₿2.25K	$0.1718 ₿0.0000029	$0.1662 ₿0.0000027	$5.64M ₿173.1	$166.47M ₿2.8K	$133.51M ₿2.25K
383	Zentry ZENT	$0.03871	3.27	$131.86M	$0.04074	$0.03736	$19.96M	$287.83M	$131.86M
419	DODO DODO	$0.1801 ₿0.0000032	-2.31	$118.27M ₿2.15K	$0.1844 ₿0.0000034	$0.1793 ₿0.0000032	$4.54M ₿187.8	$179.65M ₿3.26K	$118.27M ₿2.15K
457	Acala ACA	$0.1081 ₿0.0000022	-1.76	$103.99M ₿2.13K	$0.11 ₿0.0000024	$0.107 ₿0.0000021	$2.79M ₿131.9	$116.14M ₿2.38K	$103.99M ₿2.13K
463	Aurora AURORA	$0.2157 ₿0.0000045	-6.23	$100.32M ₿2K	$0.2301 ₿0.0000049	$0.2119 ₿0.0000045	$1.21M ₿23.52	$215.85M ₿4.53K	$100.32M ₿2K
467	Kyber Network Crystal KNC	$0.5839 ₿0.000010	-2.94	$99.36M ₿1.85K	$0.6016 ₿0.000011	$0.5833 ₿0.000010	$7.58M ₿261.84	$139.63M ₿2.59K	$99.36M ₿1.85K
477	Liquity LQTY	$1.02 ₿0.000021	-1.36	$97.75M ₿2.1K	$1.04 ₿0.000023	$1.01 ₿0.000021	$9.44M ₿536.98	$101.84M ₿2.2K	$97.75M ₿2.1K
490	Auction AUCTION	$14.46 ₿0.00031	-4.18	$94.03M ₿2.04K	$15.09 ₿0.00033	$14.44 ₿0.00031	$10.43M ₿245.71	$110.54M ₿2.4K	$94.03M ₿2.04K
496	嫩模币 OMG	$0.6592 ₿0.000013	-1.32	$92.46M ₿1.92K	$0.6711 ₿0.000014	$0.6544 ₿0.000013	$8.71M ₿279.22	$92.46M ₿1.92K	$92.46M ₿1.92K
497	Maverick Protocol MAV	$0.3688 ₿0.0000086	-1.78	$92.18M ₿2.16K	$0.3786 ₿0.0000092	$0.3632 ₿0.0000085	$5.61M ₿197.87	$737.47M ₿17.28K	$92.18M ₿2.16K
500	Aevo AEVO	$0.827 ₿0.000037	-0.53	$90.96M ₿4.13K	$0.8493 ₿0.000041	$0.8032 ₿0.000037	$63.2M ₿2.09K	$826.93M ₿37.51K	$90.96M ₿4.13K
550	Chainflip FLIP	$2.79 ₿0.000079	-1.93	$74.77M ₿1.87K	$2.85 ₿0.000080	$2.73 ₿0.000076	$468.82K ₿37.63	$260.41M ₿7.35K	$74.77M ₿1.87K
581	Origin Protocol OGN	$0.1342 ₿0.0000031	-2.21	$67.5M ₿1.57K	$0.1373 ₿0.0000033	$0.1328 ₿0.0000030	$5.99M ₿352.47	$134.27M ₿3.12K	$67.5M ₿1.57K
628	Onyxcoin XCN	$0.002021 ₿0.000000035	-0.39	$56.64M ₿980.01	$0.002043 ₿0.000000036	$0.001997 ₿0.000000034	$3M ₿84.72	$97.8M ₿1.7K	$56.64M ₿980.01
653	FunFair FUN	$0.005104 ₿0.00000010	-7.38	$54.1M ₿1.12K	$0.00554 ₿0.00000010	$0.0051 ₿0.000000098	$2.45M ₿113.44	$56.15M ₿1.16K	$54.1M ₿1.12K
657	ShapeShift FOX Token FOX	$0.08598 ₿0.0000013	-3.99	$53.08M ₿851.7	$0.0896 ₿0.0000014	$0.08579 ₿0.0000013	$432.73K ₿23.26	$86.06M ₿1.38K	$53.08M ₿851.7
658	ThunderCore TT	$0.004954 ₿0.000000080	0.87	$53.11M ₿888.91	$0.005058 ₿0.000000084	$0.004822 ₿0.000000078	$3.2M ₿1.85	$53.11M ₿888.91	$53.11M ₿888.91
676	Kin KIN	$0.00001828 ₿0.00000000029	-4.23	$50.21M ₿858.26	$0.00001908 ₿0.00000000029	$0.00001762 ₿0.00000000028	$320.79K ₿3.63	$50.21M ₿858.26	$50.21M ₿858.26
712	Meter MTRG	$1.25 ₿0.000027	-4.58	$45.22M ₿985.73	$1.35 ₿0.000027	$1.25 ₿0.000025	$376.44K ₿3.01	$58.59M ₿1.28K	$45.22M ₿985.73
806	Instadapp INST	$2.02 ₿0.000028	-1.37	$36.23M ₿512.01	$2.06 ₿0.000029	$2.01 ₿0.000028	$54.09K ₿0.61	$201.85M ₿2.85K	$36.23M ₿512.01
888	Vega Protocol VEGA	$0.488 ₿0.000011	7.69	$29.92M ₿728.14	$0.5148 ₿0.000012	$0.4284 ₿0.000011	$457.54K ₿12.23	$31.66M ₿776.29	$29.92M ₿728.14
966	Stader SD	$0.6677 ₿0.000014	-3.08	$25.13M ₿536.94	$0.6896 ₿0.000014	$0.6673 ₿0.000013	$852.67K ₿16.63	$100.13M ₿2.14K	$25.13M ₿536.94
997	Pintu PTU	$0.3191 ₿0.0000054	-3.02	$23.52M ₿400.5	$0.329 ₿0.0000054	$0.3045 ₿0.0000053	$16.79K ₿0.05	$95.67M ₿1.63K	$23.52M ₿400.5
1077	Rangers Protocol Gas RPG	$2.19 ₿0.000027	7.61	$20.42M ₿258.95	$2.54 ₿0.000028	$2.01 ₿0.000026	$166.81K ₿2.65	$46.08M ₿584.34	$20.42M ₿258.95
1083	Geodnet GEOD	$0.2207 ₿0.0000029	-4.36	$20.31M ₿270.28	$0.2319 ₿0.0000030	$0.2204 ₿0.0000028	$80.22K ₿1.18	$219.81M ₿2.93K	$20.31M ₿270.28
1129	Gifto GFT	$0.01865 ₿0.00000037	-1.67	$18.66M ₿377.88	$0.01901 ₿0.00000039	$0.01845 ₿0.00000037	$3.35M ₿75.34	$18.66M ₿377.88	$18.66M ₿377.88
1254	Handshake HNS	$0.02341 ₿0.00000030	2.94	$14.52M ₿189.44	$0.02378 ₿0.00000031	$0.02265 ₿0.00000030	$46.99K ₿0.65	$47.9M ₿621.16	$14.52M ₿189.44
1289	Karura KAR	$0.1295 ₿0.0000022	7.16	$13.64M ₿236.77	$0.1326 ₿0.0000025	$0.1197 ₿0.0000022	$72.79K ₿4.34	$13.93M ₿241.83	$13.64M ₿236.77
1450	Genopets GENE	$0.2043 ₿0.0000046	0.65	$9.62M ₿200.09	$0.2054 ₿0.0000046	$0.199 ₿0.0000045	$20.71K ₿0.32	$20.44M ₿456.63	$9.62M ₿200.09
1477	Augur REP	$1.15 ₿0.000016	-3.25	$9.26M ₿135.62	$1.25 ₿0.000017	$1.15 ₿0.000016	$1.15M ₿10.66	$9.26M ₿135.62	$9.26M ₿135.62
1495	Perion PERC	$0.3133 ₿0.0000057	-1.03	$9M ₿165.24	$0.3183 ₿0.0000066	$0.3131 ₿0.0000057	$103.7K ₿5.05	$31.32M ₿578.44	$9M ₿165.24
1594	Lithium Finance LITH	$0.001239 ₿0.000000024	-2.64	$7.6M ₿146.33	$0.001297 ₿0.000000027	$0.001238 ₿0.000000024	$507.4K ₿9.4	$12.38M ₿245.66	$7.6M ₿146.33
1616	Mirror Protocol MIR	$0.04655 ₿0.0000010	-5.08	$7.28M ₿165.81	$0.04932 ₿0.0000011	$0.04621 ₿0.0000010	$230.67K ₿5.82	$17.29M ₿393.75	$7.28M ₿165.81
1781	Notional Finance NOTE	$0.1132 ₿0.0000024	-9.05	$5.33M ₿115.19	$0.1249 ₿0.0000024	$0.1132 ₿0.0000023	$6.02K ₿0.08	$11.29M ₿244.48	$5.33M ₿115.19
1791	Anchor Protocol ANC	$0.01499 ₿0.00000028	-1.34	$5.25M ₿99	$0.01529 ₿0.00000030	$0.0148 ₿0.00000027	$49.18K ₿2.18	$14.98M ₿282.54	$5.25M ₿99
1796	Cypherium CPH	$0.009653 ₿0.00000025	-0.32	$5.21M ₿136.92	$0.009884	$0.00882	$5.49K ₿0.53	$65.84M ₿1.73K	$5.21M ₿136.92
1954	Reflexer Ungovernance Token FLX	$4.38 ₿0.00010	0.35	$3.94M ₿95.07	$4.42 ₿0.00010	$4.19 ₿0.00010	$36.09K ₿0.61	$4.26M ₿102.91	$3.94M ₿95.07
1959	Sturdy STRDY	$0.7442 ₿0.000015	10.21	$3.87M ₿76.02	$0.7489 ₿0.000016	$0.6658 ₿0.000015	$91.83K ₿2.05	$74.17M ₿1.5K	$3.87M ₿76.02
2038	ECO ECO	$0.01428 ₿0.00000023	-0.54	$3.37M ₿54.46	$0.01436 ₿0.00000023	$0.01426 ₿0.00000022	$96.85 ₿0	$131.06M ₿2.12K	$3.37M ₿54.46
2549	Enigma ENG	$0.01718 ₿0.00000013	-1.62	$1.42M ₿11.32	$0.01859 ₿0.00000028	$0.01283 ₿0.00000013	$290.97K ₿2.92	$2.58M ₿20.53	$1.42M ₿11.32
2738	PsyFi PSY	$0.002626 ₿0.000000061	-7.70	$1.04M ₿24.17	$0.002846 ₿0.000000064	$0.002607 ₿0.000000058	$18.55K ₿0.25	$2.63M ₿60.92	$1.04M ₿24.17
2798	Unbound Finance UNB	$0.0009544 ₿0.000000025	-2.77	$929.39K ₿24.83	$0.0009837 ₿0.000000025	$0.0009533 ₿0.000000021	$137.87K ₿4.86	$9.54M ₿254.88	$929.39K ₿24.83
3493	PowerTrade Fuel PTF	$0.01054 ₿0.00000019	0.17	$258.83K ₿4.85	$0.01055 ₿0.00000019	$0.01043 ₿0.00000018	$138.38K ₿1.13	$4.21M ₿78.92	$258.83K ₿4.85
4055	Gems GEM	$0.00009294 ₿0.0000000017	-3.38	$64.28K ₿1.19	$0.00009621 ₿0.0000000017	$0.00009233 ₿0.0000000016	$21.92K ₿0.17	$744.26K ₿13.76	$64.28K ₿1.19
—	Hedge USD USH	$0.9717 ₿0.000014	-0.79	$0 ₿0	$0.9795 ₿0.000014	$0.9614 ₿0.000013	$5.65 ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.83 ₿0.000013	0.98	$0 ₿0	$0.8326 ₿0.000019	$0.8064 ₿0.000013	$214.06K ₿100.65	$207.6M ₿3.55K	$0 ₿0
—	BitDAO BIT	$0.9802 ₿0.000019	-2.60	$0 ₿0	$1.01 ₿0.000020	$0.9795 ₿0.000019	$27.06K ₿6.9	$9.43B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.01088 ₿0.00000015	-0.01*	$0 ₿0	$0.01094 ₿0.00000015	$0.01081 ₿0.00000014	$30.48K ₿0.35	$4.37M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.01161 ₿0.00000030	-1.76	$0 ₿0	$0.01247 ₿0.00000031	$0.011 ₿0.00000028	$6.11K ₿0.45	$5.81M ₿153.72	$0 ₿0
—	Acala Dollar (Acala) AUSD	$0.6374 ₿0.000012	1.25	$0 ₿0	$4.62 ₿0.000058	$0.6176 ₿0.000011	$130.19 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.07721 ₿0.0000017	-0.14	$0 ₿0	$0.07753 ₿0.0000021	$0.07721 ₿0.0000016	$5.97 ₿0.04	$61.77K ₿1.41	$0 ₿0
—	FTX Token FTT	$1.61 ₿0.000023	-2.78	$0 ₿0	$1.66 ₿0.000024	$1.61 ₿0.000023	$8.11M ₿197.9	$530.86M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}