按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	瑞波币 XRP	$1.93 ₿0.0000088	1.39	$116.83B ₿487.14K	$1.94 ₿0.0000090	$1.9 ₿0.0000087	$2.41B ₿31.4K	$192.85B ₿884.76K	$116.83B ₿487.14K
25	大零币 ZEC	$444.7 ₿0.00039	2.63	$7.32B ₿5.86K	$454.36 ₿0.00040	$430.8 ₿0.00038	$641.67M ₿470.48	$7.32B ₿8.23K	$7.32B ₿5.86K
43	The Open Network TON	$1.47 ₿0.000099	0.34	$3.61B ₿344.64K	$1.48 ₿0.00010	$1.44 ₿0.000093	$98.84M ₿9.24K	$7.57B ₿506.94K	$3.61B ₿344.64K
46	Polkadot DOT	$1.83 ₿0.00012	3.76	$3.01B ₿164.49K	$1.84 ₿0.00012	$1.76 ₿0.00012	$135.08M ₿5K	$3.01B ₿174.35K	$3.01B ₿164.49K
56	Near NEAR	$1.55 ₿0.000099	6.11	$1.99B ₿105.66K	$1.58 ₿0.00010	$1.46 ₿0.000099	$176.61M ₿8.91K	$1.99B ₿117.88K	$1.99B ₿105.66K
83	Ondo ONDO	$0.399 ₿0.000010	4.10	$1.26B ₿15.67K	$0.402 ₿0.000011	$0.383 ₿0.000010	$54.32M ₿2.36K	$4B ₿108.52K	$1.26B ₿15.67K
93	Arbitrum ARB	$0.1896 ₿0.000021	3.02	$1.09B ₿55.94K	$0.1922 ₿0.000022	$0.183 ₿0.000020	$92.96M ₿5.3K	$1.9B ₿210.77K	$1.09B ₿55.94K
100	Cosmos ATOM	$1.98 ₿0.00015	3.59	$959.3M ₿60.66K	$1.98 ₿0.00015	$1.91 ₿0.00015	$29.45M ₿3.6K	$959.3M ₿60.7K	$959.3M ₿60.66K
101	Filecoin FIL	$1.31 ₿0.00012	3.74	$958.88M ₿65.49K	$1.32 ₿0.00013	$1.26 ₿0.00012	$85.57M ₿4.95K	$2.58B ₿240.11K	$958.88M ₿65.49K
123	Morpho MORPHO	$1.23	2.49	$664.72M	$1.25	$1.2	$13.05M	$1.23B	$664.72M
154	Injective Protocol INJ	$4.66 ₿0.00047	3.04	$468.11M ₿42.51K	$4.74 ₿0.00048	$4.51 ₿0.00046	$37.24M ₿1.86K	$468.11M ₿47.21K	$468.11M ₿42.51K
165	Starknet STRK	$0.08109 ₿0.000026	2.81	$403.19M ₿19.46K	$0.0817 ₿0.000027	$0.07851 ₿0.000026	$42.92M ₿2.04K	$812.12M ₿267.26K	$403.19M ₿19.46K
203	注意力币 BAT	$0.2125 ₿0.0000044	3.74	$318.72M ₿6.64K	$0.2186 ₿0.0000047	$0.2022 ₿0.0000044	$26.46M ₿1.23K	$319.63M ₿6.67K	$318.72M ₿6.64K
207	Helium HNT	$1.67 ₿0.000079	4.15	$311.76M ₿12.94K	$1.68 ₿0.000082	$1.6 ₿0.000078	$4.52M ₿718.39	$373.13M ₿17.65K	$311.76M ₿12.94K
257	Terra LUNC	$0.00004004 ₿0.0000000018	2.41	$219.36M ₿10.87K	$0.00004174 ₿0.0000000019	$0.00003905 ₿0.0000000018	$49.57M ₿588.86	$259.36M ₿12.69K	$219.36M ₿10.87K
259	1inch 1INCH	$0.1545 ₿0.0000081	1.81	$216.71M ₿9.3K	$0.1554 ₿0.0000085	$0.1514 ₿0.0000080	$10.63M ₿675.32	$231.84M ₿12.17K	$216.71M ₿9.3K
272	Instadapp FLUID	$2.65 ₿0.000028	3.01	$204.35M ₿512.01	$2.65 ₿0.000029	$2.57 ₿0.000028	$2.77M ₿0.61	$264.53M ₿2.85K	$204.35M ₿512.01
296	Onyxcoin XCN	$0.004792 ₿0.000000035	2.88	$174.59M ₿980.01	$0.004794 ₿0.000000036	$0.004597 ₿0.000000034	$10.13M ₿84.72	$232.08M ₿1.7K	$174.59M ₿980.01
317	AMP Token AMP	$0.001797 ₿0.00000013	-0.88	$151.45M ₿7.37K	$0.001813 ₿0.00000013	$0.001776 ₿0.00000012	$6.68M ₿218.59	$179.19M ₿13.06K	$151.45M ₿7.37K
320	Livepeer LPT	$3.1 ₿0.00022	2.38	$148.25M ₿7.03K	$3.12 ₿0.00024	$3.02 ₿0.00022	$9.07M ₿341.58	$148.25M ₿7.03K	$148.25M ₿7.03K
364	Kusama KSM	$7.05 ₿0.00057	-1.28	$123.47M ₿5.2K	$7.15 ₿0.00061	$6.86 ₿0.00057	$11.6M ₿368.76	$123.47M ₿5.79K	$123.47M ₿5.2K
408	0x协议 ZRX	$0.1214 ₿0.0000094	2.50	$103.04M ₿8.02K	$0.1222 ₿0.000010	$0.118 ₿0.0000094	$10.29M ₿396.76	$121.46M ₿9.47K	$103.04M ₿8.02K
421	Mina Protocol MINA	$0.07719 ₿0.000014	3.03	$97.82M ₿16.15K	$0.07775 ₿0.000015	$0.07478 ₿0.000014	$6.06M ₿546.62	$97.82M ₿17.07K	$97.82M ₿16.15K
474	Sushi SUSHI	$0.2978 ₿0.000022	3.12	$81.33M ₿4.28K	$0.3011 ₿0.000023	$0.2879 ₿0.000022	$12.38M ₿600.05	$85.69M ₿5.55K	$81.33M ₿4.28K
480	Terra LUNA	$0.1168 ₿0.000012	13.71	$80.42M ₿8.42K	$0.1261 ₿0.000012	$0.1027 ₿0.000012	$176.84M ₿673.59	$126.14M ₿13.21K	$80.42M ₿8.42K
491	Oasis Network ROSE	$0.01039 ₿0.0000017	3.89	$77.84M ₿12.02K	$0.01055 ₿0.0000018	$0.009893 ₿0.0000017	$5.78M ₿495.64	$103.98M ₿17.86K	$77.84M ₿12.02K
546	Omni Network [Old] OMNI	$1.32	0.14	$66.15M	$1.34	$1.3	$15.69K	$131.72M	$66.15M
549	Ankr ANKR	$0.006569 ₿0.00000084	2.94	$65.7M ₿8.45K	$0.006614 ₿0.00000090	$0.006376 ₿0.00000084	$3.74M ₿551.09	$65.7M ₿8.45K	$65.7M ₿8.45K
572	API3 API3	$0.4392 ₿0.000045	2.89	$61M ₿5.14K	$0.4353 ₿0.000047	$0.4128 ₿0.000045	$23.49M ₿308.44	$68.84M ₿5.98K	$61M ₿5.14K
577	Geodnet GEOD	$0.1365 ₿0.0000029	-2.48	$59.93M ₿270.28	$0.141 ₿0.0000030	$0.1352 ₿0.0000028	$210.94K ₿1.18	$133.38M ₿2.93K	$59.93M ₿270.28
579	ICON ICX	$0.05429 ₿0.0000045	2.37	$58.79M ₿4.47K	$0.05563 ₿0.0000047	$0.05289 ₿0.0000045	$3.03M ₿69.6	$59.7M ₿4.52K	$58.79M ₿4.47K
634	Decentralized Social DESO	$4.88 ₿0.00043	-4.51	$51.37M ₿4.56K	$5.12 ₿0.00043	$4.86 ₿0.00041	$63.85K ₿144.79	$52.71M ₿4.68K	$51.37M ₿4.56K
681	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.01*	$46M ₿1.8K	$1 ₿0.000014	$0.9852 ₿0.000014	$409.54K ₿20.99	$46M ₿1.8K	$46M ₿1.8K
727	Balancer BAL	$0.6346 ₿0.000068	1.45	$40.98M ₿3.85K	$0.6374 ₿0.000071	$0.6221 ₿0.000068	$2.78M ₿131.23	$45.03M ₿4.3K	$40.98M ₿3.85K
733	Audius AUDIO	$0.02929 ₿0.0000038	1.25	$40.49M ₿4.63K	$0.02942 ₿0.0000040	$0.02882 ₿0.0000037	$2.5M ₿123.83	$40.49M ₿4.7K	$40.49M ₿4.63K
758	Kyber Network Crystal KNC	$0.2253 ₿0.000010	1.46	$38.35M ₿1.85K	$0.2265 ₿0.000011	$0.2204 ₿0.000010	$3.75M ₿261.84	$54.27M ₿2.59K	$38.35M ₿1.85K
769	Liquity LQTY	$0.3817 ₿0.000021	3.06	$37.41M ₿2.1K	$0.3842 ₿0.000023	$0.3693 ₿0.000021	$5.28M ₿536.98	$38.17M ₿2.2K	$37.41M ₿2.1K
802	Auction AUCTION	$4.96 ₿0.00031	2.17	$35.2M ₿2.04K	$4.99 ₿0.00033	$4.83 ₿0.00031	$6.8M ₿245.71	$37.93M ₿2.4K	$35.2M ₿2.04K
815	WAX WAXP	$0.007604 ₿0.0000012	1.77	$34.34M ₿4.23K	$0.007728 ₿0.0000012	$0.007363 ₿0.0000012	$2.02M ₿108.14	$63.78M ₿4.64K	$34.34M ₿4.23K
823	Orderly ORDER	$0.09518	6.25	$33.78M	$0.09855	$0.08958	$6.55M	$95.31M	$33.78M
827	Zentry ZENT	$0.004309	3.37	$33.46M	$0.004344	$0.004119	$3.89M	$41.7M	$33.46M
829	Aevo AEVO	$0.03642 ₿0.000037	4.19	$33.37M ₿4.13K	$0.03673 ₿0.000041	$0.03484 ₿0.000037	$6.96M ₿2.09K	$36.44M ₿37.51K	$33.37M ₿4.13K
831	Civic CVC	$0.04125 ₿0.0000027	2.09	$33.09M ₿2.25K	$0.04175 ₿0.0000029	$0.04026 ₿0.0000027	$6.86M ₿173.1	$41.26M ₿2.8K	$33.09M ₿2.25K
833	Marlin POND	$0.004016 ₿0.00000044	-0.74	$32.93M ₿3.62K	$0.00406 ₿0.00000045	$0.003843 ₿0.00000043	$1.82M ₿83.75	$40.14M ₿3.62K	$32.93M ₿3.62K
850	Aurora AURORA	$0.04823 ₿0.0000045	-0.69	$32.16M ₿2K	$0.04858 ₿0.0000049	$0.04767 ₿0.0000045	$683.24K ₿23.52	$48.33M ₿4.53K	$32.16M ₿2K
884	Chainflip FLIP	$0.4499 ₿0.000079	4.91	$29.92M ₿1.87K	$0.4498 ₿0.000080	$0.4247 ₿0.000076	$355.68K ₿37.63	$41.97M ₿7.35K	$29.92M ₿1.87K
1039	SynFutures F	$0.007303	-1.69	$22.66M	$0.00773	$0.007108	$9.68M	$72.95M	$22.66M
1076	Ancient8 A8	$0.04826	1.57	$21.4M	$0.05123	$0.04724	$9.25M	$48.27M	$21.4M
1087	Maverick Protocol MAV	$0.0264 ₿0.0000086	3.11	$20.96M ₿2.16K	$0.02665 ₿0.0000092	$0.02552 ₿0.0000085	$1.63M ₿197.87	$52.88M ₿17.28K	$20.96M ₿2.16K
1097	Origin Protocol OGN	$0.03184 ₿0.0000031	2.92	$20.72M ₿1.57K	$0.03222 ₿0.0000033	$0.03079 ₿0.0000030	$2.08M ₿352.47	$44.87M ₿3.12K	$20.72M ₿1.57K
1101	Celer Network CELR	$0.003643 ₿0.00000050	3.57	$20.56M ₿2.84K	$0.003687 ₿0.00000050	$0.003509 ₿0.00000046	$1.89M ₿373.3	$36.42M ₿5.03K	$20.56M ₿2.84K
1180	DODO DODO	$0.01799 ₿0.0000032	1.39	$18M ₿2.15K	$0.01809 ₿0.0000034	$0.01755 ₿0.0000032	$2.07M ₿187.8	$18M ₿3.26K	$18M ₿2.15K
1188	FunFair FUN	$0.001682 ₿0.00000010	1.08	$17.83M ₿1.12K	$0.001696 ₿0.00000010	$0.001658 ₿0.000000098	$2.67M ₿113.44	$18.5M ₿1.16K	$17.83M ₿1.12K
1204	Ampleforth AMPL	$1.24 ₿0.000017	2.06	$17.42M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$20.07K ₿14.1	$14.69M ₿4.46K	$17.42M ₿3.82K
1268	Stader SD	$0.2244 ₿0.000014	1.01	$15.14M ₿536.94	$0.2287 ₿0.000014	$0.215 ₿0.000013	$4.6M ₿16.63	$26.93M ₿2.14K	$15.14M ₿536.94
1310	ThunderCore TT	$0.001098 ₿0.000000080	0.09	$14.31M ₿888.91	$0.001115 ₿0.000000084	$0.001084 ₿0.000000078	$422.55K ₿1.85	$14.31M ₿888.91	$14.31M ₿888.91
1473	嫩模币 OMG	$0.08069 ₿0.000013	0.75	$11.32M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.36M ₿279.22	$11.32M ₿1.92K	$11.32M ₿1.92K
1477	Acala ACA	$0.009653 ₿0.0000022	1.40	$11.26M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.82M ₿131.9	$15.44M ₿2.38K	$11.26M ₿2.13K
1778	Augur REP	$0.9188 ₿0.000016	9.41	$7.49M ₿135.62	$0.9351 ₿0.000017	$0.8366 ₿0.000016	$86K ₿10.66	$7.49M ₿135.62	$7.49M ₿135.62
1794	ShapeShift FOX Token FOX	$0.01178 ₿0.0000013	0.54	$7.34M ₿851.7	$0.01183 ₿0.0000014	$0.01161 ₿0.0000013	$79.35K ₿23.26	$11.79M ₿1.38K	$7.34M ₿851.7
2526	Handshake HNS	$0.004534 ₿0.00000030	-20.88	$3.08M ₿189.44	$0.006272 ₿0.00000031	$0.00426 ₿0.00000030	$17.43K ₿0.65	$3.08M ₿621.16	$3.08M ₿189.44
2778	Cypherium CPH	$0.004523 ₿0.00000025	-1.65	$2.45M ₿136.92	$0.00483	$0.004291	$59.98K ₿0.53	$30.88M ₿1.73K	$2.45M ₿136.92
2971	Kin KIN	$0.0000007698 ₿0.00000000029	5.90	$2.04M ₿858.26	$0.0000007711 ₿0.00000000029	$0.0000007269 ₿0.00000000028	$474.28 ₿3.63	$2.04M ₿858.26	$2.04M ₿858.26
3146	Reflexer Ungovernance Token FLX	$2.06 ₿0.00010	2.85	$1.7M ₿95.07	$2.08 ₿0.00010	$1.97 ₿0.00010	$5.63K ₿0.61	$1.97M ₿102.91	$1.7M ₿95.07
3567	Stride STRD	$0.02902 ₿0.000043	-3.66	$1.17M ₿3.91K	$0.03086 ₿0.000045	$0.02711 ₿0.000040	$18.75K ₿2.77	$1.17M ₿3.91K	$1.17M ₿3.91K
3618	Meter MTRG	$0.03477 ₿0.000027	4.36	$1.12M ₿985.73	$0.03478 ₿0.000027	$0.03317 ₿0.000025	$81.11K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3621	Karura KAR	$0.009576 ₿0.0000022	-6.42	$1.12M ₿236.77	$0.01054 ₿0.0000025	$0.009586 ₿0.0000022	$87.56K ₿4.34	$1.53M ₿241.83	$1.12M ₿236.77
3790	Mirror Protocol MIR	$0.006311 ₿0.0000010	0.35	$984.88K ₿165.81	$0.006632 ₿0.0000011	$0.006129 ₿0.0000010	$2.59K ₿5.82	$2.34M ₿393.75	$984.88K ₿165.81
4905	Notional Finance NOTE	$0.008483 ₿0.0000024	2.80	$398.95K ₿115.19	$0.2194 ₿0.0000024	$0.2105 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4909	Sturdy STRDY	$0.01943 ₿0.000015	2.21	$396.53K ₿76.02	$0.01944 ₿0.000016	$0.01901 ₿0.000015	$16.04 ₿2.05	$1.94M ₿1.5K	$396.53K ₿76.02
5100	Genopets GENE	$0.003989 ₿0.0000046	0.79	$348.08K ₿200.09	$0.004015 ₿0.0000046	$0.003927 ₿0.0000045	$298.66 ₿0.32	$398.91K ₿456.63	$348.08K ₿200.09
6981	PowerTrade Fuel PTF	$0.004121 ₿0.00000019	44.60	$101.75K ₿4.85	$0.004157 ₿0.00000019	$0.00285 ₿0.00000018	$61.01K ₿1.13	$1.66M ₿78.92	$101.75K ₿4.85
7343	Sender AI ASI	$0.001722	-0.33	$83.07K	$0.001752	$0.001719	$86.9K	$1.72M	$83.07K
7677	PsyFi PSY	$0.0001742 ₿0.000000061	-1.95	$69.15K ₿24.17	$0.000178 ₿0.000000064	$0.0001704 ₿0.000000058	$11.93K ₿0.25	$174.27K ₿60.92	$69.15K ₿24.17
7729	Gifto GFT	$0.00002998 ₿0.00000037	0.01*	$67.18K ₿377.88	$0.00003013 ₿0.00000039	$0.00002972 ₿0.00000037	$9.06 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7774	Vega Protocol VEGA	$0.001045 ₿0.000011	4.34	$64.86K ₿728.14	$0.001049 ₿0.000012	$0.001001 ₿0.000011	$35.67 ₿12.23	$67.95K ₿776.29	$64.86K ₿728.14
8020	Lithium Finance LITH	$0.00000626 ₿0.000000024	9.79	$56.84K ₿146.33	$0.000006309 ₿0.000000027	$0.000005699 ₿0.000000024	$179.55 ₿9.4	$62.61K ₿245.66	$56.84K ₿146.33
8541	Perion PERC	$0.001012 ₿0.0000057	-12.61	$40.9K ₿165.24	$0.5923 ₿0.0000066	$0.5156 ₿0.0000057	$74.22 ₿5.05	$101.27K ₿578.44	$40.9K ₿165.24
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1283 ₿0.000013	1.38	$0 ₿0	$0.1331 ₿0.	$0.1228 ₿0.	$126.31K ₿0	$32.08M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$1.18 ₿0.000019	1.07	$0 ₿0	$1.2 ₿0.	$1.12 ₿0.	$2.57K ₿0	$133.84M ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.00166 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$272.8 ₿0	$664.17K ₿60.8	$0 ₿0
—	Unbound Finance UNB	$0.0002502 ₿0.000000025	0	$243.79K ₿24.83	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$2.5M ₿254.88	$243.79K ₿24.83
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002956 ₿0.00000030	-2.29	$0 ₿0	$0.0003025 ₿0.	$0.000295 ₿0.	$4.9 ₿0	$147.82K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Enigma ENG	$0.01256 ₿0.00000013	0	$1.04M ₿11.32	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$1.88M ₿20.53	$1.04M ₿11.32
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	FTX Token FTT	$0.5015 ₿0.000023	1.98	$0 ₿0	$0.5141 ₿0.	$0.491 ₿0.	$6.68M ₿0	$164.83M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}