按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	瑞波币 XRP	$2.26 ₿0.0000088	4.68	$133.13B ₿487.14K	$2.27 ₿0.0000090	$2.16 ₿0.0000087	$2.32B ₿31.4K	$226.54B ₿884.76K	$133.13B ₿487.14K
21	The Open Network TON	$3.21 ₿0.000099	0.33	$7.92B ₿344.64K	$3.25 ₿0.00010	$3.18 ₿0.000093	$222.75M ₿9.24K	$16.48B ₿506.94K	$7.92B ₿344.64K
28	Polkadot DOT	$4.18 ₿0.00012	3.70	$6.37B ₿164.49K	$4.22 ₿0.00012	$4.02 ₿0.00012	$177.19M ₿5K	$6.37B ₿174.35K	$6.37B ₿164.49K
43	Near NEAR	$2.55 ₿0.000099	5.75	$3.12B ₿105.66K	$2.58 ₿0.00010	$2.4 ₿0.000099	$185.65M ₿8.91K	$3.2B ₿117.88K	$3.12B ₿105.66K
49	Ondo ONDO	$0.8605 ₿0.000010	3.15	$2.71B ₿15.67K	$0.8681 ₿0.000011	$0.8264 ₿0.000010	$117.61M ₿2.36K	$8.59B ₿108.52K	$2.71B ₿15.67K
61	Cosmos ATOM	$4.45 ₿0.00015	2.52	$2.01B ₿60.66K	$4.52 ₿0.00015	$4.32 ₿0.00015	$100.73M ₿3.6K	$2.01B ₿60.7K	$2.01B ₿60.66K
67	Arbitrum ARB	$0.3678 ₿0.000021	6.69	$1.79B ₿55.94K	$0.3719 ₿0.000022	$0.3407 ₿0.000020	$195.13M ₿5.3K	$3.68B ₿210.77K	$1.79B ₿55.94K
68	Filecoin FIL	$2.64 ₿0.00012	2.92	$1.78B ₿65.49K	$2.68 ₿0.00013	$2.54 ₿0.00012	$118.03M ₿4.95K	$5.17B ₿240.11K	$1.78B ₿65.49K
82	Injective Protocol INJ	$12.88 ₿0.00047	8.74	$1.26B ₿42.51K	$13.05 ₿0.00048	$11.73 ₿0.00046	$135.33M ₿1.86K	$1.29B ₿47.21K	$1.26B ₿42.51K
109	大零币 ZEC	$53.8 ₿0.00039	1.74	$865.36M ₿5.86K	$55.26 ₿0.00040	$52.66 ₿0.00038	$87.99M ₿470.48	$866.1M ₿8.23K	$865.36M ₿5.86K
141	Helium HNT	$3.28 ₿0.000079	-0.98	$600.9M ₿12.94K	$3.37 ₿0.000082	$3.25 ₿0.000078	$9.45M ₿718.39	$731.32M ₿17.65K	$600.9M ₿12.94K
153	Onyxcoin XCN	$0.01561 ₿0.000000035	3.59	$530.2M ₿980.01	$0.01578 ₿0.000000036	$0.01496 ₿0.000000034	$35.15M ₿84.72	$757.93M ₿1.7K	$530.2M ₿980.01
164	Starknet STRK	$0.1427 ₿0.000026	3.99	$478.85M ₿19.46K	$0.1457 ₿0.000027	$0.1357 ₿0.000026	$24.85M ₿2.04K	$1.43B ₿267.26K	$478.85M ₿19.46K
198	Morpho MORPHO	$1.4	5.71	$394.13M	$1.42	$1.31	$10.74M	$1.4B	$394.13M
211	AMP Token AMP	$0.004187 ₿0.00000013	1.95	$352.78M ₿7.37K	$0.004203 ₿0.00000013	$0.004099 ₿0.00000012	$9.31M ₿218.59	$417.44M ₿13.06K	$352.78M ₿7.37K
219	Terra LUNC	$0.00006095 ₿0.0000000018	3.07	$332.89M ₿10.87K	$0.00006116 ₿0.0000000019	$0.00005902 ₿0.0000000018	$8.55M ₿588.86	$396.12M ₿12.69K	$332.89M ₿10.87K
222	Livepeer LPT	$7.91 ₿0.00022	-4.87	$325.68M ₿7.03K	$8.61 ₿0.00024	$7.91 ₿0.00022	$191.38M ₿341.58	$325.68M ₿7.03K	$325.68M ₿7.03K
239	1inch 1INCH	$0.2189 ₿0.0000081	3.98	$304.18M ₿9.3K	$0.2206 ₿0.0000085	$0.2086 ₿0.0000080	$19.55M ₿675.32	$328.5M ₿12.17K	$304.18M ₿9.3K
244	Kusama KSM	$16.84 ₿0.00057	4.74	$279.14M ₿5.2K	$16.93 ₿0.00061	$15.98 ₿0.00057	$11.09M ₿368.76	$279.2M ₿5.79K	$279.14M ₿5.2K
251	Mina Protocol MINA	$0.2183 ₿0.000014	3.69	$269.62M ₿16.15K	$0.2197 ₿0.000015	$0.2093 ₿0.000014	$13.24M ₿546.62	$269.62M ₿17.07K	$269.62M ₿16.15K
280	Oasis Network ROSE	$0.03046 ₿0.0000017	5.72	$225.05M ₿12.02K	$0.03057 ₿0.0000018	$0.02873 ₿0.0000017	$7.7M ₿495.64	$304.72M ₿17.86K	$225.05M ₿12.02K
291	0x协议 ZRX	$0.2493 ₿0.0000094	4.15	$211.52M ₿8.02K	$0.2499 ₿0.000010	$0.2374 ₿0.0000094	$38.58M ₿396.76	$249.32M ₿9.47K	$211.52M ₿8.02K
299	注意力币 BAT	$0.1358 ₿0.0000044	3.94	$203.03M ₿6.64K	$0.1367 ₿0.0000047	$0.1301 ₿0.0000044	$13.28M ₿1.23K	$203.62M ₿6.67K	$203.03M ₿6.64K
338	Ankr ANKR	$0.01701 ₿0.00000084	4.81	$170.2M ₿8.45K	$0.01705 ₿0.00000090	$0.01623 ₿0.00000084	$9.61M ₿551.09	$170.2M ₿8.45K	$170.2M ₿8.45K
349	Instadapp FLUID	$4.08 ₿0.000028	1.05	$161.27M ₿512.01	$4.16 ₿0.000029	$4.01 ₿0.000028	$2.67M ₿0.61	$408.93M ₿2.85K	$161.27M ₿512.01
371	ICON ICX	$0.1328 ₿0.0000045	7.96	$141.59M ₿4.47K	$0.1454 ₿0.0000047	$0.1229 ₿0.0000045	$21.63M ₿69.6	$143.41M ₿4.52K	$141.59M ₿4.47K
378	Sushi SUSHI	$0.7132 ₿0.000022	7.30	$137.54M ₿4.28K	$0.7181 ₿0.000023	$0.6647 ₿0.000022	$45.76M ₿600.05	$202.11M ₿5.55K	$137.54M ₿4.28K
412	Terra LUNA	$0.1764 ₿0.000012	2.77	$121.61M ₿8.42K	$0.1789 ₿0.000012	$0.1709 ₿0.000012	$11.25M ₿673.59	$190.74M ₿13.21K	$121.61M ₿8.42K
456	Civic CVC	$0.1327 ₿0.0000027	0.70	$106.58M ₿2.25K	$0.1365 ₿0.0000029	$0.1318 ₿0.0000027	$13.15M ₿173.1	$132.9M ₿2.8K	$106.58M ₿2.25K
477	Liquity LQTY	$1.02 ₿0.000021	19.55	$99.98M ₿2.1K	$1.03 ₿0.000023	$0.8578 ₿0.000021	$50.4M ₿536.98	$102.52M ₿2.2K	$99.98M ₿2.1K
495	Aevo AEVO	$0.105 ₿0.000037	10.97	$95M ₿4.13K	$0.106 ₿0.000041	$0.09406 ₿0.000037	$23.01M ₿2.09K	$105.08M ₿37.51K	$95M ₿4.13K
503	Audius AUDIO	$0.07014 ₿0.0000038	2.58	$93.19M ₿4.63K	$0.07074 ₿0.0000040	$0.06807 ₿0.0000037	$6.29M ₿123.83	$93.19M ₿4.7K	$93.19M ₿4.63K
516	API3 API3	$0.7426 ₿0.000045	3.47	$90.53M ₿5.14K	$0.7548 ₿0.000047	$0.7132 ₿0.000045	$16.25M ₿308.44	$110.35M ₿5.98K	$90.53M ₿5.14K
535	Omni Network OMNI	$2.32	3.15	$85.53M	$2.41	$2.22	$12.47M	$231.83M	$85.53M
555	Marlin POND	$0.009613 ₿0.00000044	5.09	$78.86M ₿3.62K	$0.009638 ₿0.00000045	$0.009077 ₿0.00000043	$2.88M ₿83.75	$96.27M ₿3.62K	$78.86M ₿3.62K
562	WAX WAXP	$0.02207 ₿0.0000012	1.56	$77.37M ₿4.23K	$0.02224 ₿0.0000012	$0.02146 ₿0.0000012	$4.75M ₿108.14	$83.25M ₿4.64K	$77.37M ₿4.23K
589	Auction AUCTION	$10.9 ₿0.00031	3.37	$71.81M ₿2.04K	$10.96 ₿0.00033	$10.51 ₿0.00031	$7.17M ₿245.71	$83.26M ₿2.4K	$71.81M ₿2.04K
605	Balancer BAL	$1.08 ₿0.000068	2.35	$68.74M ₿3.85K	$1.1 ₿0.000071	$1.05 ₿0.000068	$9.65M ₿131.23	$74.11M ₿4.3K	$68.74M ₿3.85K
642	Zentry ZENT	$0.008726	1.53	$61.17M	$0.008826	$0.008545	$9.15M	$84.7M	$61.17M
648	Geodnet GEOD	$0.1896 ₿0.0000029	0.13	$60.15M ₿270.28	$0.1926 ₿0.0000030	$0.1888 ₿0.0000028	$403.74K ₿1.18	$187.61M ₿2.93K	$60.15M ₿270.28
655	Kyber Network Crystal KNC	$0.3388 ₿0.000010	3.83	$57.66M ₿1.85K	$0.3407 ₿0.000011	$0.324 ₿0.000010	$10.28M ₿261.84	$81.39M ₿2.59K	$57.66M ₿1.85K
711	Celer Network CELR	$0.008879 ₿0.00000050	5.90	$50.2M ₿2.84K	$0.008949 ₿0.00000050	$0.00833 ₿0.00000046	$4.1M ₿373.3	$88.93M ₿5.03K	$50.2M ₿2.84K
712	Aurora AURORA	$0.08254 ₿0.0000045	1.20	$50.19M ₿2K	$0.08373 ₿0.0000049	$0.08147 ₿0.0000045	$748.37K ₿23.52	$82.55M ₿4.53K	$50.19M ₿2K
718	Gemini Dollar GUSD	$1 ₿0.000014	0.29	$49.99M ₿1.8K	$1.01 ₿0.000014	$0.9916 ₿0.000014	$93.13M ₿20.99	$49.99M ₿1.8K	$49.99M ₿1.8K
747	DODO DODO	$0.04625 ₿0.0000032	5.51	$46.29M ₿2.15K	$0.04686 ₿0.0000034	$0.04384 ₿0.0000032	$5.7M ₿187.8	$46.29M ₿3.26K	$46.29M ₿2.15K
789	Origin Protocol OGN	$0.05847 ₿0.0000031	3.29	$41.06M ₿1.57K	$0.05875 ₿0.0000033	$0.05652 ₿0.0000030	$7.99M ₿352.47	$82.49M ₿3.12K	$41.06M ₿1.57K
791	Decentralized Social DESO	$3.9 ₿0.00043	0.53	$41.05M ₿4.56K	$4.05 ₿0.00043	$3.74 ₿0.00041	$229.6K ₿144.79	$42.12M ₿4.68K	$41.05M ₿4.56K
815	Stride STRD	$0.4227 ₿0.000043	3.71	$39.09M ₿3.91K	$0.4233 ₿0.000045	$0.4058 ₿0.000040	$27.43K ₿2.77	$39.09M ₿3.91K	$39.09M ₿3.91K
843	FunFair FUN	$0.003482 ₿0.00000010	4.26	$36.94M ₿1.12K	$0.003502 ₿0.00000010	$0.003322 ₿0.000000098	$3.94M ₿113.44	$38.34M ₿1.16K	$36.94M ₿1.12K
851	Ancient8 A8	$0.1217	1.28	$36.53M	$0.1235	$0.1195	$8.12M	$121.72M	$36.53M
876	Maverick Protocol MAV	$0.05867 ₿0.0000086	5.01	$35.01M ₿2.16K	$0.05984 ₿0.0000092	$0.05549 ₿0.0000085	$3.3M ₿197.87	$117.4M ₿17.28K	$35.01M ₿2.16K
877	ThunderCore TT	$0.002853 ₿0.000000080	1.33	$34.89M ₿888.91	$0.002903 ₿0.000000084	$0.002809 ₿0.000000078	$554.32K ₿1.85	$34.89M ₿888.91	$34.89M ₿888.91
890	Acala ACA	$0.02915 ₿0.0000022	1.69	$34.02M ₿2.13K	$0.0296 ₿0.0000024	$0.02862 ₿0.0000021	$8.59M ₿131.9	$46.65M ₿2.38K	$34.02M ₿2.13K
896	嫩模币 OMG	$0.24 ₿0.000013	4.66	$33.72M ₿1.92K	$0.2454 ₿0.000014	$0.229 ₿0.000013	$13.16M ₿279.22	$33.72M ₿1.92K	$33.72M ₿1.92K
950	Stader SD	$0.5032 ₿0.000014	-1.07	$30.41M ₿536.94	$0.5181 ₿0.000014	$0.5011 ₿0.000013	$4.21M ₿16.63	$60.38M ₿2.14K	$30.41M ₿536.94
1027	Chainflip FLIP	$0.4082 ₿0.000079	-1.69	$26.05M ₿1.87K	$0.4255 ₿0.000080	$0.4018 ₿0.000076	$2.66M ₿37.63	$38.99M ₿7.35K	$26.05M ₿1.87K
1068	Ampleforth AMPL	$1.15 ₿0.000017	3.90	$24.41M ₿3.82K	$1.17 ₿0.000017	$1.06 ₿0.000016	$526.72K ₿14.1	$26.14M ₿4.46K	$24.41M ₿3.82K
1086	Orderly Network ORDER	$0.08863	4.56	$23.8M	$0.08986	$0.08445	$9.02M	$88.74M	$23.8M
1205	SynFutures F	$0.01108	3.47	$19.1M	$0.01119	$0.01064	$3.91M	$110.6M	$19.1M
1221	ShapeShift FOX Token FOX	$0.02967 ₿0.0000013	3.65	$18.47M ₿851.7	$0.03022 ₿0.0000014	$0.02829 ₿0.0000013	$495.68K ₿23.26	$29.67M ₿1.38K	$18.47M ₿851.7
1461	Sturdy STRDY	$0.6021 ₿0.000015	2.13	$12.29M ₿76.02	$0.6398 ₿0.000016	$0.5527 ₿0.000015	$3.34M ₿2.05	$60.21M ₿1.5K	$12.29M ₿76.02
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5829 ₿0.0000054	$0.5617 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1884	Augur REP	$0.7891 ₿0.000016	1.55	$6.35M ₿135.62	$0.8047 ₿0.000017	$0.7643 ₿0.000016	$112.63K ₿10.66	$6.35M ₿135.62	$6.35M ₿135.62
2048	Cypherium CPH	$0.009326 ₿0.00000025	10.40	$5.04M ₿136.92	$0.009327	$0.008447	$1.41K ₿0.53	$63.68M ₿1.73K	$5.04M ₿136.92
2052	Genopets GENE	$0.06284 ₿0.0000046	-1.57	$5M ₿200.09	$0.06589 ₿0.0000046	$0.06064 ₿0.0000045	$57.11K ₿0.32	$6.29M ₿456.63	$5M ₿200.09
2055	Handshake HNS	$0.007516 ₿0.00000030	-1.26	$4.99M ₿189.44	$0.007798 ₿0.00000031	$0.007251 ₿0.00000030	$169.17K ₿0.65	$4.99M ₿621.16	$4.99M ₿189.44
2090	Kin KIN	$0.00000181 ₿0.00000000029	3.28	$4.79M ₿858.26	$0.000001839 ₿0.00000000029	$0.000001749 ₿0.00000000028	$219.97K ₿3.63	$4.79M ₿858.26	$4.79M ₿858.26
2155	Meter MTRG	$0.1364 ₿0.000027	34.96	$4.41M ₿985.73	$0.149 ₿0.000027	$0.1011 ₿0.000025	$48.04K ₿3.01	$6.67M ₿1.28K	$4.41M ₿985.73
2265	Karura KAR	$0.03379 ₿0.0000022	0.45	$3.94M ₿236.77	$0.03431 ₿0.0000025	$0.03361 ₿0.0000022	$161.93K ₿4.34	$5.41M ₿241.83	$3.94M ₿236.77
2422	Reflexer Ungovernance Token FLX	$4.07 ₿0.00010	1.12	$3.36M ₿95.07	$4.21 ₿0.00010	$3.98 ₿0.00010	$62.3K ₿0.61	$3.9M ₿102.91	$3.36M ₿95.07
2807	Anchor Protocol ANC	$0.006433 ₿0.00000028	2.80	$2.25M ₿99	$0.0064 ₿0.00000030	$0.005955 ₿0.00000027	$156.22K ₿2.18	$6.43M ₿282.54	$2.25M ₿99
2885	Mirror Protocol MIR	$0.01341 ₿0.0000010	1.98	$2.09M ₿165.81	$0.01384 ₿0.0000011	$0.01314 ₿0.0000010	$57.2K ₿5.82	$4.97M ₿393.75	$2.09M ₿165.81
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02451 ₿0.00000023	$0.02357 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03062 ₿0.00000028	$0.0142 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3373	Gifto GFT	$0.0005737 ₿0.00000037	-2.68	$1.29M ₿377.88	$0.0005959 ₿0.00000039	$0.0005262 ₿0.00000037	$24.28K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3761	Notional Finance NOTE	$0.0192 ₿0.0000024	1.21	$903.37K ₿115.19	$0.01931 ₿0.0000024	$0.01894 ₿0.0000023	$3.37K ₿0.08	$1.88M ₿244.48	$903.37K ₿115.19
3980	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.98 ₿0.000028	$2.76 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4368	Lithium Finance LITH	$0.00006076 ₿0.000000024	5.94	$551.51K ₿146.33	$0.00006289 ₿0.000000027	$0.00005598 ₿0.000000024	$340.41K ₿9.4	$607.58K ₿245.66	$551.51K ₿146.33
4966	Perion PERC	$0.008658 ₿0.0000057	0.51	$340.85K ₿165.24	$0.008855 ₿0.0000066	$0.008408 ₿0.0000057	$91.46K ₿5.05	$865.85K ₿578.44	$340.85K ₿165.24
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002728 ₿0.000000025	$0.002294 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5417	PowerTrade Fuel PTF	$0.009698 ₿0.00000019	6.60	$239.51K ₿4.85	$0.009782 ₿0.00000019	$0.009077 ₿0.00000018	$143.89K ₿1.13	$3.9M ₿78.92	$239.51K ₿4.85
5430	Sender AI ASI	$0.004922	0.28	$237.1K	$0.005098	$0.004869	$216.48K	$4.92M	$237.1K
6311	Vega Protocol VEGA	$0.001906 ₿0.000011	16.99	$118.28K ₿728.14	$0.001926 ₿0.000012	$0.001615 ₿0.000011	$65.66 ₿12.23	$123.91K ₿776.29	$118.28K ₿728.14
7126	PsyFi PSY	$0.0001638 ₿0.000000061	8.99	$65.03K ₿24.17	$0.0001743 ₿0.000000064	$0.0001502 ₿0.000000058	$93.21K ₿0.25	$163.87K ₿60.92	$65.03K ₿24.17
9571	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001851 ₿0.0000000017	$0.0001767 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
—	Hedge USD USH	$0.9907 ₿0.000014	2.67	$0 ₿0	$1.5 ₿0.000014	$1.45 ₿0.000013	$532.19 ₿0	$38.35K	$0 ₿0
—	Braintrust BTRST	$0.2664 ₿0.000013	5.58	$0 ₿0	$0.2667 ₿0.000019	$0.2505 ₿0.000013	$357.28K ₿100.65	$66.69M ₿3.55K	$0 ₿0
—	BitDAO BIT	$0.6737 ₿0.000019	-2.42	$0 ₿0	$0.6908 ₿0.000020	$0.6731 ₿0.000019	$7K ₿6.9	$6.48B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.003785 ₿0.00000015	0.67	$0 ₿0	$0.003777 ₿0.00000015	$0.003631 ₿0.00000014	$114.17K ₿0.35	$1.51M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.0004776 ₿0.00000030	-5.32	$0 ₿0	$0.0005278 ₿0.00000031	$0.0004781 ₿0.00000028	$174.45 ₿0.45	$239.09K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	2.65	$0 ₿0	$6.21 ₿0.000058	$1.23 ₿0.000011	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.2278 ₿0.0000021	$0.1748 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	FTX Token FTT	$1.09 ₿0.000023	2.26	$0 ₿0	$1.12 ₿0.000024	$1.07 ₿0.000023	$7.53M ₿197.9	$360.44M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}