按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	瑞波币 XRP	$2.21 ₿0.0000088	-0.77	$128.85B ₿487.14K	$2.3 ₿0.0000090	$2.2 ₿0.0000087	$4.7B ₿31.4K	$220.63B ₿884.76K	$128.85B ₿487.14K
18	The Open Network TON	$3.15 ₿0.000099	0.84	$7.9B ₿344.64K	$3.21 ₿0.00010	$3.06 ₿0.000093	$223.49M ₿9.24K	$16.15B ₿506.94K	$7.9B ₿344.64K
26	Polkadot DOT	$4.04 ₿0.00012	-0.21	$6.15B ₿164.49K	$4.18 ₿0.00012	$4.03 ₿0.00012	$225.22M ₿5K	$6.15B ₿174.35K	$6.15B ₿164.49K
41	Near NEAR	$2.43 ₿0.000099	-0.42	$2.94B ₿105.66K	$2.54 ₿0.00010	$2.42 ₿0.000099	$211.82M ₿8.91K	$3.03B ₿117.88K	$2.94B ₿105.66K
44	Ondo ONDO	$0.8985 ₿0.000010	-2.87	$2.84B ₿15.67K	$0.9519 ₿0.000011	$0.8992 ₿0.000010	$246.46M ₿2.36K	$8.99B ₿108.52K	$2.84B ₿15.67K
58	Cosmos ATOM	$4.38 ₿0.00015	0.28	$1.96B ₿60.66K	$4.44 ₿0.00015	$4.31 ₿0.00015	$128.98M ₿3.6K	$1.96B ₿60.7K	$1.96B ₿60.66K
64	Filecoin FIL	$2.74 ₿0.00012	0.09	$1.81B ₿65.49K	$2.81 ₿0.00013	$2.69 ₿0.00012	$166.71M ₿4.95K	$5.37B ₿240.11K	$1.81B ₿65.49K
68	Arbitrum ARB	$0.3353 ₿0.000021	1.82	$1.6B ₿55.94K	$0.3408 ₿0.000022	$0.3242 ₿0.000020	$201.36M ₿5.3K	$3.36B ₿210.77K	$1.6B ₿55.94K
92	Injective Protocol INJ	$9.39 ₿0.00047	-0.71	$917.61M ₿42.51K	$9.66 ₿0.00048	$9.34 ₿0.00046	$108.71M ₿1.86K	$938.95M ₿47.21K	$917.61M ₿42.51K
114	Onyxcoin XCN	$0.02088 ₿0.000000035	12.74	$693.27M ₿980.01	$0.02413 ₿0.000000036	$0.01848 ₿0.000000034	$196.66M ₿84.72	$1.01B ₿1.7K	$693.27M ₿980.01
120	Helium HNT	$3.56 ₿0.000079	-6.80	$645.61M ₿12.94K	$3.91 ₿0.000082	$3.56 ₿0.000078	$11.39M ₿718.39	$793.51M ₿17.65K	$645.61M ₿12.94K
136	大零币 ZEC	$33.35 ₿0.00039	1.25	$534.31M ₿5.86K	$34.46 ₿0.00040	$32.67 ₿0.00038	$68.92M ₿470.48	$534.31M ₿8.23K	$534.31M ₿5.86K
159	Starknet STRK	$0.1498 ₿0.000026	2.14	$435.55M ₿19.46K	$0.1526 ₿0.000027	$0.1431 ₿0.000026	$37.94M ₿2.04K	$1.5B ₿267.26K	$435.55M ₿19.46K
192	Terra LUNC	$0.00006388 ₿0.0000000018	0.20	$347.96M ₿10.87K	$0.0000652 ₿0.0000000019	$0.00006304 ₿0.0000000018	$22.9M ₿588.86	$415.99M ₿12.69K	$347.96M ₿10.87K
194	AMP Token AMP	$0.004065 ₿0.00000013	-0.66	$343.1M ₿7.37K	$0.004294 ₿0.00000013	$0.004051 ₿0.00000012	$31.32M ₿218.59	$405.98M ₿13.06K	$343.1M ₿7.37K
213	Mina Protocol MINA	$0.2366 ₿0.000014	0.09	$291.12M ₿16.15K	$0.2431 ₿0.000015	$0.2349 ₿0.000014	$20.03M ₿546.62	$291.12M ₿17.07K	$291.12M ₿16.15K
225	Morpho MORPHO	$1.1	6.82	$262.46M	$1.17	$0.9868	$29.94M	$1.1B	$262.46M
229	1inch 1INCH	$0.1875 ₿0.0000081	-0.31	$259.91M ₿9.3K	$0.1901 ₿0.0000085	$0.1845 ₿0.0000080	$22.49M ₿675.32	$281.36M ₿12.17K	$259.91M ₿9.3K
234	Kusama KSM	$15.27 ₿0.00057	3.05	$250.68M ₿5.2K	$15.63 ₿0.00061	$14.82 ₿0.00057	$13.15M ₿368.76	$250.69M ₿5.79K	$250.68M ₿5.2K
253	0x协议 ZRX	$0.2697 ₿0.0000094	0.29	$228.83M ₿8.02K	$0.2739 ₿0.000010	$0.2656 ₿0.0000094	$37.83M ₿396.76	$269.72M ₿9.47K	$228.83M ₿8.02K
273	注意力币 BAT	$0.1414 ₿0.0000044	-0.48	$211.6M ₿6.64K	$0.1443 ₿0.0000047	$0.1394 ₿0.0000044	$19.44M ₿1.23K	$212.21M ₿6.67K	$211.6M ₿6.64K
279	Livepeer LPT	$5.08 ₿0.00022	-9.72	$203.21M ₿7.03K	$6.06 ₿0.00024	$5.08 ₿0.00022	$107.44M ₿341.58	$203.21M ₿7.03K	$203.21M ₿7.03K
286	Ankr ANKR	$0.01945 ₿0.00000084	-1.75	$194.77M ₿8.45K	$0.01986 ₿0.00000090	$0.01933 ₿0.00000084	$17.91M ₿551.09	$194.77M ₿8.45K	$194.77M ₿8.45K
289	Oasis Network ROSE	$0.02835 ₿0.0000017	1.05	$190.98M ₿12.02K	$0.02973 ₿0.0000018	$0.02805 ₿0.0000017	$13.15M ₿495.64	$283.78M ₿17.86K	$190.98M ₿12.02K
318	Instadapp FLUID	$4.25 ₿0.000028	-2.81	$167.37M ₿512.01	$4.47 ₿0.000029	$4.21 ₿0.000028	$6.2M ₿0.61	$424.41M ₿2.85K	$167.37M ₿512.01
376	Sushi SUSHI	$0.6674 ₿0.000022	-0.21	$128.7M ₿4.28K	$0.6819 ₿0.000023	$0.6527 ₿0.000022	$51.11M ₿600.05	$188.54M ₿5.55K	$128.7M ₿4.28K
382	Terra LUNA	$0.1846 ₿0.000012	4.52	$127.99M ₿8.42K	$0.1946 ₿0.000012	$0.1719 ₿0.000012	$45.2M ₿673.59	$200.74M ₿13.21K	$127.99M ₿8.42K
417	ICON ICX	$0.1033 ₿0.0000045	-2.33	$109.69M ₿4.47K	$0.1069 ₿0.0000047	$0.1031 ₿0.0000045	$3.12M ₿69.6	$111.02M ₿4.52K	$109.69M ₿4.47K
446	Audius AUDIO	$0.07468 ₿0.0000038	-5.08	$98.49M ₿4.63K	$0.08005 ₿0.0000040	$0.07464 ₿0.0000037	$18.81M ₿123.83	$98.49M ₿4.7K	$98.49M ₿4.63K
453	Aevo AEVO	$0.1071 ₿0.000037	0.61	$96.89M ₿4.13K	$0.1121 ₿0.000041	$0.1053 ₿0.000037	$21.94M ₿2.09K	$107.28M ₿37.51K	$96.89M ₿4.13K
469	API3 API3	$0.7695 ₿0.000045	-3.15	$92.43M ₿5.14K	$0.7988 ₿0.000047	$0.7577 ₿0.000045	$31.99M ₿308.44	$114.04M ₿5.98K	$92.43M ₿5.14K
481	Civic CVC	$0.1119 ₿0.0000027	2.96	$89.76M ₿2.25K	$0.1147 ₿0.0000029	$0.1074 ₿0.0000027	$21.16M ₿173.1	$111.92M ₿2.8K	$89.76M ₿2.25K
500	WAX WAXP	$0.02423 ₿0.0000012	-1.00	$84.94M ₿4.23K	$0.02483 ₿0.0000012	$0.02413 ₿0.0000012	$10.02M ₿108.14	$91.39M ₿4.64K	$84.94M ₿4.23K
516	Auction AUCTION	$11.84 ₿0.00031	-0.28	$78.05M ₿2.04K	$12.11 ₿0.00033	$11.63 ₿0.00031	$28.41M ₿245.71	$90.49M ₿2.4K	$78.05M ₿2.04K
517	Marlin POND	$0.009515 ₿0.00000044	1.99	$77.91M ₿3.62K	$0.009614 ₿0.00000045	$0.009197 ₿0.00000043	$5.64M ₿83.75	$95.18M ₿3.62K	$77.91M ₿3.62K
555	Geodnet GEOD	$0.2243 ₿0.0000029	1.46	$71.16M ₿270.28	$0.2303 ₿0.0000030	$0.2208 ₿0.0000028	$333.68K ₿1.18	$221.96M ₿2.93K	$71.16M ₿270.28
556	Zentry ZENT	$0.0105	-1.01	$70.87M	$0.0108	$0.0102	$7.57M	$102.36M	$70.87M
565	FunFair FUN	$0.00639 ₿0.00000010	8.23	$67.74M ₿1.12K	$0.00661 ₿0.00000010	$0.005837 ₿0.000000098	$15.45M ₿113.44	$70.31M ₿1.16K	$67.74M ₿1.12K
566	Liquity LQTY	$0.6935 ₿0.000021	3.46	$67.55M ₿2.1K	$0.7315 ₿0.000023	$0.6702 ₿0.000021	$23.26M ₿536.98	$69.36M ₿2.2K	$67.55M ₿2.1K
587	Decentralized Social DESO	$6 ₿0.00043	-2.69	$63.17M ₿4.56K	$6.36 ₿0.00043	$5.66 ₿0.00041	$1.84M ₿144.79	$64.82M ₿4.68K	$63.17M ₿4.56K
593	Kyber Network Crystal KNC	$0.3601 ₿0.000010	-0.71	$61.28M ₿1.85K	$0.3702 ₿0.000011	$0.3612 ₿0.000010	$16.41M ₿261.84	$86.43M ₿2.59K	$61.28M ₿1.85K
598	Balancer BAL	$0.9553 ₿0.000068	-3.24	$60.29M ₿3.85K	$0.9884 ₿0.000071	$0.9483 ₿0.000068	$6.62M ₿131.23	$65.08M ₿4.3K	$60.29M ₿3.85K
624	Celer Network CELR	$0.009826 ₿0.00000050	1.68	$55.5M ₿2.84K	$0.01002 ₿0.00000050	$0.009647 ₿0.00000046	$8.37M ₿373.3	$98.31M ₿5.03K	$55.5M ₿2.84K
630	Aurora AURORA	$0.09196 ₿0.0000045	3.19	$54.81M ₿2K	$0.09366 ₿0.0000049	$0.08867 ₿0.0000045	$993.25K ₿23.52	$91.96M ₿4.53K	$54.81M ₿2K
668	Gemini Dollar GUSD	$1 ₿0.000014	0.34	$49.94M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$96.9M ₿20.99	$49.94M ₿1.8K	$49.94M ₿1.8K
691	DODO DODO	$0.04716 ₿0.0000032	0.37	$47.16M ₿2.15K	$0.04819 ₿0.0000034	$0.04543 ₿0.0000032	$11.33M ₿187.8	$47.16M ₿3.26K	$47.16M ₿2.15K
698	Omni Network OMNI	$2.41	-2.66	$45.95M	$2.5	$2.37	$10.74M	$240.15M	$45.95M
752	Origin Protocol OGN	$0.05923 ₿0.0000031	-1.82	$40.86M ₿1.57K	$0.06141 ₿0.0000033	$0.05918 ₿0.0000030	$10.67M ₿352.47	$83.51M ₿3.12K	$40.86M ₿1.57K
765	ThunderCore TT	$0.003281 ₿0.000000080	-13.12	$39.74M ₿888.91	$0.004106 ₿0.000000084	$0.003243 ₿0.000000078	$48.65M ₿1.85	$39.74M ₿888.91	$39.74M ₿888.91
769	Ampleforth AMPL	$1.24 ₿0.000017	-7.16	$39.29M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$479.5K ₿14.1	$43.78M ₿4.46K	$39.29M ₿3.82K
773	Acala ACA	$0.03343 ₿0.0000022	0.19	$39.01M ₿2.13K	$0.03391 ₿0.0000024	$0.03291 ₿0.0000021	$8.1M ₿131.9	$53.5M ₿2.38K	$39.01M ₿2.13K
791	Ancient8 A8	$0.1306	-4.43	$37.64M	$0.1369	$0.1284	$8.16M	$130.76M	$37.64M
816	Maverick Protocol MAV	$0.0586 ₿0.0000086	-0.48	$35.02M ₿2.16K	$0.06014 ₿0.0000092	$0.05717 ₿0.0000085	$4.86M ₿197.87	$117.43M ₿17.28K	$35.02M ₿2.16K
852	Chainflip FLIP	$0.5178 ₿0.000079	0.08	$32.91M ₿1.87K	$0.5393 ₿0.000080	$0.5073 ₿0.000076	$1.28M ₿37.63	$49.44M ₿7.35K	$32.91M ₿1.87K
922	Stader SD	$0.5059 ₿0.000014	-2.15	$28.57M ₿536.94	$0.5221 ₿0.000014	$0.5029 ₿0.000013	$3.21M ₿16.63	$60.71M ₿2.14K	$28.57M ₿536.94
925	嫩模币 OMG	$0.2025 ₿0.000013	0.03	$28.45M ₿1.92K	$0.2048 ₿0.000014	$0.1989 ₿0.000013	$2.89M ₿279.22	$28.45M ₿1.92K	$28.45M ₿1.92K
933	Orderly Network ORDER	$0.1106	-3.76	$28.02M	$0.1169	$0.1106	$6.3M	$110.86M	$28.02M
1131	SynFutures F	$0.01168	0.05	$18.97M	$0.01285	$0.01167	$10.03M	$117.01M	$18.97M
1155	Stride STRD	$0.195 ₿0.000043	-1.21	$18.02M ₿3.91K	$0.2144 ₿0.000045	$0.1877 ₿0.000040	$898.59K ₿2.77	$18.02M ₿3.91K	$18.02M ₿3.91K
1185	ShapeShift FOX Token FOX	$0.02748 ₿0.0000013	-3.56	$17.1M ₿851.7	$0.02874 ₿0.0000014	$0.02701 ₿0.0000013	$321.12K ₿23.26	$27.48M ₿1.38K	$17.1M ₿851.7
1237	Sturdy STRDY	$0.7478 ₿0.000015	3.41	$15.5M ₿76.02	$0.7612 ₿0.000016	$0.7114 ₿0.000015	$6.61M ₿2.05	$74.85M ₿1.5K	$15.5M ₿76.02
1584	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5128 ₿0.0000054	$0.4941 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1719	Augur REP	$0.8487 ₿0.000016	2.80	$6.83M ₿135.62	$0.9173 ₿0.000017	$0.8047 ₿0.000016	$97.03K ₿10.66	$6.83M ₿135.62	$6.83M ₿135.62
1739	Kin KIN	$0.00000247 ₿0.00000000029	-2.17	$6.55M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$388.32K ₿3.63	$6.55M ₿858.26	$6.55M ₿858.26
1911	Handshake HNS	$0.007982 ₿0.00000030	10.14	$5.22M ₿189.44	$0.007929 ₿0.00000031	$0.007068 ₿0.00000030	$48.4K ₿0.65	$5.22M ₿621.16	$5.22M ₿189.44
1925	Genopets GENE	$0.06515 ₿0.0000046	7.39	$5.07M ₿200.09	$0.06613 ₿0.0000046	$0.06051 ₿0.0000045	$84.98K ₿0.32	$6.51M ₿456.63	$5.07M ₿200.09
1982	Cypherium CPH	$0.008506 ₿0.00000025	1.05	$4.6M ₿136.92	$0.008507	$0.007513	$5.53K ₿0.53	$58.08M ₿1.73K	$4.6M ₿136.92
2175	Karura KAR	$0.0311 ₿0.0000022	0.72	$3.63M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$87.9K ₿4.34	$4.98M ₿241.83	$3.63M ₿236.77
2356	Anchor Protocol ANC	$0.008466 ₿0.00000028	-2.52	$2.97M ₿99	$0.009278 ₿0.00000030	$0.007895 ₿0.00000027	$71.96K ₿2.18	$8.47M ₿282.54	$2.97M ₿99
2412	Meter MTRG	$0.08602 ₿0.000027	5.96	$2.78M ₿985.73	$0.08647 ₿0.000027	$0.07901 ₿0.000025	$45.38K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2479	Mirror Protocol MIR	$0.01671 ₿0.0000010	-1.35	$2.61M ₿165.81	$0.01771 ₿0.0000011	$0.01637 ₿0.0000010	$89.98K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2910	Reflexer Ungovernance Token FLX	$2.01 ₿0.00010	1.59	$1.66M ₿95.07	$2.09 ₿0.00010	$1.97 ₿0.00010	$68.04K ₿0.61	$1.93M ₿102.91	$1.66M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02156 ₿0.00000023	$0.02073 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02694 ₿0.00000028	$0.01249 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3364	Perion PERC	$0.02838 ₿0.0000057	-9.34	$1.07M ₿165.24	$0.03168 ₿0.0000066	$0.02837 ₿0.0000057	$36.13K ₿5.05	$2.84M ₿578.44	$1.07M ₿165.24
3552	Notional Finance NOTE	$0.01905 ₿0.0000024	-1.59	$896.33K ₿115.19	$0.01962 ₿0.0000024	$0.01892 ₿0.0000023	$4.5K ₿0.08	$1.87M ₿244.48	$896.33K ₿115.19
3668	Rangers Protocol Gas RPG	$0.08632 ₿0.000027	-3.90	$803.32K ₿258.95	$0.08982 ₿0.000028	$0.08471 ₿0.000026	$60.66 ₿2.65	$1.81M ₿584.34	$803.32K ₿258.95
3710	Gifto GFT	$0.0003431 ₿0.00000037	5.89	$768.74K ₿377.88	$0.000392 ₿0.00000039	$0.000322 ₿0.00000037	$7.34K ₿75.34	$768.74K ₿377.88	$768.74K ₿377.88
3752	Lithium Finance LITH	$0.00008598 ₿0.000000024	7.07	$736.6K ₿146.33	$0.00008872 ₿0.000000027	$0.00007946 ₿0.000000024	$140.98K ₿9.4	$859.78K ₿245.66	$736.6K ₿146.33
3969	Sender AI ASI	$0.01261	-0.85	$608.41K	$0.01486	$0.01204	$27.11K	$12.62M	$608.41K
4442	Vega Protocol VEGA	$0.006804 ₿0.000011	16.56	$422.2K ₿728.14	$0.007497 ₿0.000012	$0.00581 ₿0.000011	$36.98K ₿12.23	$442.29K ₿776.29	$422.2K ₿728.14
5071	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.0024 ₿0.000000025	$0.002018 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5313	PowerTrade Fuel PTF	$0.008254 ₿0.00000019	2.60	$202.78K ₿4.85	$0.008529 ₿0.00000019	$0.008006 ₿0.00000018	$135.85K ₿1.13	$3.3M ₿78.92	$202.78K ₿4.85
6580	PsyFi PSY	$0.0001861 ₿0.000000061	3.16	$73.86K ₿24.17	$0.0001864 ₿0.000000064	$0.00018 ₿0.000000058	$6.94K ₿0.25	$186.12K ₿60.92	$73.86K ₿24.17
9316	Gems GEM	$0.00000813 ₿0.0000000017	-58.16	$5.62K ₿1.19	$0.00001983 ₿0.0000000017	$0.000007999 ₿0.0000000016	$9.45K ₿0.17	$65.06K ₿13.76	$5.62K ₿1.19
—	Hedge USD USH	$0.9951 ₿0.000014	2.67	$0 ₿0	$1.32 ₿0.000014	$1.27 ₿0.000013	$484.26 ₿0	$37.96K	$0 ₿0
—	Braintrust BTRST	$0.2864 ₿0.000013	-1.09	$0 ₿0	$0.2909 ₿0.000019	$0.2795 ₿0.000013	$141.37K ₿100.65	$71.61M ₿3.55K	$0 ₿0
—	BitDAO BIT	$0.7208 ₿0.000019	2.17	$0 ₿0	$0.7299 ₿0.000020	$0.7005 ₿0.000019	$7.24K ₿6.9	$6.93B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.003223 ₿0.00000015	0.90	$0 ₿0	$0.003338 ₿0.00000015	$0.003141 ₿0.00000014	$9.88K ₿0.35	$1.29M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.000971 ₿0.00000030	8.48	$0 ₿0	$0.0009877 ₿0.00000031	$0.0008716 ₿0.00000028	$4.9K ₿0.45	$484.88K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	2.65	$0 ₿0	$5.46 ₿0.000058	$1.08 ₿0.000011	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01546 ₿0.0000017	-3.06	$0 ₿0	$0.2004 ₿0.0000021	$0.1538 ₿0.0000016	$4.42 ₿0.04	$12.38K ₿1.41	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	FTX Token FTT	$0.8784 ₿0.000023	1.19	$0 ₿0	$0.8869 ₿0.000024	$0.8419 ₿0.000023	$20.72M ₿197.9	$289.54M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}