按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	瑞波币 XRP	$1.89 ₿0.000021	-0.34	$114.96B ₿1.31M	$1.95 ₿0.000021	$1.88 ₿0.000021	$3.93B ₿45.16K	$189.08B ₿2.15M	$114.96B ₿1.31M
28	大零币 ZEC	$357.34 ₿0.0040	3.14	$5.9B ₿67.21K	$373.53 ₿0.0041	$343.84 ₿0.0038	$536.4M ₿6.14K	$5.9B ₿67.22K	$5.9B ₿67.21K
41	The Open Network TON	$1.55 ₿0.000017	1.15	$3.75B ₿42.81K	$1.58 ₿0.000017	$1.52 ₿0.000016	$114.36M ₿1.18K	$7.96B ₿90.77K	$3.75B ₿42.81K
45	Polkadot DOT	$1.9 ₿0.000021	-0.46	$3.15B ₿35.82K	$1.97 ₿0.000021	$1.88 ₿0.000021	$141.78M ₿1.62K	$3.15B ₿35.82K	$3.15B ₿35.82K
58	Near NEAR	$1.5 ₿0.000017	-1.02	$1.93B ₿22K	$1.55 ₿0.000017	$1.49 ₿0.000016	$184.48M ₿2.11K	$1.93B ₿22K	$1.93B ₿22K
65	Ondo ONDO	$0.3289 ₿0.0000037	-1.08	$1.6B ₿18.26K	$0.3408 ₿0.0000038	$0.3261 ₿0.0000036	$72.52M ₿862.85	$3.3B ₿37.5K	$1.6B ₿18.26K
89	Cosmos ATOM	$2.34 ₿0.000026	1.61	$1.14B ₿13.01K	$2.44 ₿0.000027	$2.29 ₿0.000025	$81.45M ₿944.53	$1.14B ₿13.01K	$1.14B ₿13.01K
94	Arbitrum ARB	$0.1815 ₿0.0000020	-1.10	$1.06B ₿12.08K	$0.1897 ₿0.0000021	$0.1798 ₿0.0000020	$109.87M ₿1.28K	$1.82B ₿20.73K	$1.06B ₿12.08K
98	Filecoin FIL	$1.32 ₿0.000015	0.75	$972.78M ₿11.08K	$1.36 ₿0.000015	$1.3 ₿0.000014	$112.4M ₿1.29K	$2.58B ₿29.39K	$972.78M ₿11.08K
135	Morpho MORPHO	$1.12 ₿0.000012	-3.40	$609.11M ₿6.92K	$1.17 ₿0.000013	$1.11 ₿0.000012	$14.04M ₿160.77	$1.12B ₿12.72K	$609.11M ₿6.92K
157	Injective Protocol INJ	$4.53 ₿0.000051	0.22	$454.16M ₿5.17K	$4.74 ₿0.000052	$4.48 ₿0.000050	$52.08M ₿606.17	$454.16M ₿5.17K	$454.16M ₿5.17K
170	Starknet STRK	$0.0781 ₿0.00000089	1.34	$407.28M ₿4.65K	$0.081 ₿0.00000090	$0.07695 ₿0.00000085	$53.76M ₿606.28	$782.3M ₿8.93K	$407.28M ₿4.65K
224	注意力币 BAT	$0.1839 ₿0.0000020	-5.03	$275.37M ₿3.13K	$0.1973 ₿0.0000022	$0.1822 ₿0.0000020	$19.82M ₿226.62	$276.16M ₿3.14K	$275.37M ₿3.13K
231	Onyxcoin XCN	$0.007086 ₿0.000000080	5.55	$261.04M ₿3K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000073	$31.85M ₿381.49	$379.35M ₿4.36K	$261.04M ₿3K
252	Helium HNT	$1.23 ₿0.000013	2.93	$228.58M ₿2.6K	$1.27 ₿0.000014	$1.19 ₿0.000013	$5.92M ₿67.43	$273.58M ₿3.11K	$228.58M ₿2.6K
273	Terra LUNC	$0.00003746 ₿0.00000000042	0.48	$205.18M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003716 ₿0.00000000041	$12.12M ₿143.19	$242.59M ₿2.76K	$205.18M ₿2.33K
277	1inch 1INCH	$0.1429 ₿0.0000016	2.02	$200.63M ₿2.29K	$0.1451 ₿0.0000016	$0.1392 ₿0.0000015	$12.37M ₿140.53	$214.86M ₿2.45K	$200.63M ₿2.29K
284	Instadapp FLUID	$2.48 ₿0.000028	-5.79	$191.99M ₿2.2K	$2.64 ₿0.000029	$2.48 ₿0.000028	$6.81M ₿78.3	$247.63M ₿2.83K	$191.99M ₿2.2K
306	AMP Token AMP	$0.002054 ₿0.000000023	-0.73	$173.04M ₿1.97K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.39M ₿83.79	$204.74M ₿2.33K	$173.04M ₿1.97K
326	Oasis Network ROSE	$0.0208 ₿0.00000023	29.57	$155.37M ₿1.74K	$0.0215 ₿0.00000023	$0.01569 ₿0.00000017	$93.21M ₿1.04K	$206.89M ₿2.32K	$155.37M ₿1.74K
350	Livepeer LPT	$2.8 ₿0.000031	-0.97	$137.26M ₿1.56K	$2.9 ₿0.000032	$2.77 ₿0.000031	$10.46M ₿127.58	$137.26M ₿1.56K	$137.26M ₿1.56K
388	Kusama KSM	$6.61 ₿0.000075	0.25	$116.82M ₿1.33K	$6.85 ₿0.000076	$6.59 ₿0.000073	$6.29M ₿70	$116.82M ₿1.33K	$116.82M ₿1.33K
408	0x协议 ZRX	$0.1267 ₿0.0000014	-0.74	$107.67M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$9.71M ₿120.29	$126.91M ₿1.45K	$107.67M ₿1.23K
414	Mina Protocol MINA	$0.08173 ₿0.00000093	1.12	$104.01M ₿1.19K	$0.08483 ₿0.00000094	$0.07973 ₿0.00000089	$7.78M ₿103.89	$104.01M ₿1.19K	$104.01M ₿1.19K
479	Sushi SUSHI	$0.3025 ₿0.0000034	1.14	$82.64M ₿940.38	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.42M ₿176.04	$87.08M ₿990.89	$82.64M ₿940.38
564	Decentralized Social DESO	$6.03 ₿0.000068	1.01	$63.5M ₿722.67	$6.04 ₿0.000069	$5.94 ₿0.000066	$31.33K ₿0.36	$65.17M ₿741.62	$63.5M ₿722.67
567	Omni Network [Old] OMNI	$1.24 ₿0.000014	-4.25	$63.18M ₿719.24	$1.31 ₿0.000014	$1.17 ₿0.000013	$35.28K ₿0.4	$123.62M ₿1.41K	$63.18M ₿719.24
575	Geodnet GEOD	$0.1417 ₿0.0000016	-1.48	$62.22M ₿707.73	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$346.16K ₿3.93	$138.49M ₿1.58K	$62.22M ₿707.73
576	Ankr ANKR	$0.006189 ₿0.000000070	-0.80	$61.88M ₿703.48	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.27M ₿63.8	$61.88M ₿703.48	$61.88M ₿703.48
594	ICON ICX	$0.05396 ₿0.00000061	-1.72	$58.69M ₿669.63	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.55M ₿19.74	$59.49M ₿678.77	$58.69M ₿669.63
613	API3 API3	$0.3984 ₿0.0000045	2.21	$55.8M ₿634.59	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$11.91M ₿139.27	$63.29M ₿719.85	$55.8M ₿634.59
621	Terra LUNA	$0.07913 ₿0.00000090	0.78	$54.43M ₿617.03	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.9M ₿124.35	$85.36M ₿967.74	$54.43M ₿617.03
681	Gemini Dollar GUSD	$0.9999 ₿0.000011	0.11	$47.35M ₿539	$1 ₿0.000011	$0.9981 ₿0.000011	$433.27K ₿4.93	$47.35M ₿539	$47.35M ₿539
763	Audius AUDIO	$0.02863 ₿0.00000032	-0.77	$39.8M ₿451.56	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.94M ₿45.07	$39.8M ₿451.56	$39.8M ₿451.56
808	Kyber Network Crystal KNC	$0.2143 ₿0.0000024	-2.04	$36.48M ₿414.7	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$3.58M ₿44.9	$51.65M ₿587.09	$36.48M ₿414.7
809	WAX WAXP	$0.008056 ₿0.000000091	-1.01	$36.48M ₿416.28	$0.008204 ₿0.000000092	$0.007957 ₿0.000000089	$1.6M ₿18.18	$67.64M ₿771.83	$36.48M ₿416.28
826	Civic CVC	$0.04365 ₿0.00000049	1.08	$35M ₿398.88	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.76M ₿42.85	$43.64M ₿497.36	$35M ₿398.88
837	Auction AUCTION	$4.81 ₿0.000054	-0.97	$34.13M ₿387.57	$4.95 ₿0.000055	$4.78 ₿0.000053	$4.74M ₿58.03	$36.78M ₿417.67	$34.13M ₿387.57
845	Liquity LQTY	$0.3437 ₿0.0000039	-2.24	$33.73M ₿383.66	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.61M ₿53.23	$34.4M ₿391.37	$33.73M ₿383.66
846	Aevo AEVO	$0.0368 ₿0.00000041	-0.08	$33.73M ₿383.72	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.83M ₿77.75	$36.82M ₿418.85	$33.73M ₿383.72
851	Zentry ZENT	$0.004292 ₿0.000000048	-0.93	$33.43M ₿380.89	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.42M ₿27.64	$41.66M ₿474.74	$33.43M ₿380.89
873	Balancer BAL	$0.4953 ₿0.0000056	-4.01	$31.93M ₿364.42	$0.5159 ₿0.0000058	$0.4943 ₿0.0000055	$2.12M ₿24.26	$35.25M ₿402.3	$31.93M ₿364.42
913	Aurora AURORA	$0.04444 ₿0.00000050	-1.38	$29.93M ₿341.49	$0.0462 ₿0.00000052	$0.04446 ₿0.00000050	$918.14K ₿10.4	$44.44M ₿507.08	$29.93M ₿341.49
921	Marlin POND	$0.003593 ₿0.000000040	-0.15	$29.48M ₿334.97	$0.0037 ₿0.000000041	$0.003586 ₿0.000000040	$1.24M ₿13.58	$35.94M ₿408.38	$29.48M ₿334.97
960	Orderly ORDER	$0.07449 ₿0.00000084	-3.82	$27.17M ₿309.53	$0.078 ₿0.00000087	$0.0741 ₿0.00000084	$5.26M ₿65.25	$74.49M ₿848.62	$27.17M ₿309.53
992	Chainflip FLIP	$0.3774 ₿0.0000043	-2.82	$25.09M ₿287.55	$0.3885 ₿0.0000043	$0.3773 ₿0.0000041	$255.34K ₿2.74	$35.23M ₿403.82	$25.09M ₿287.55
1086	Maverick Protocol MAV	$0.0255 ₿0.00000028	5.15	$21.48M ₿243.65	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.35M ₿39.03	$50.96M ₿578.1	$21.48M ₿243.65
1114	Celer Network CELR	$0.003631 ₿0.000000041	-0.37	$20.51M ₿234.39	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.44M ₿28.39	$36.33M ₿415.18	$20.51M ₿234.39
1133	SynFutures F	$0.006031 ₿0.000000068	0.18	$19.93M ₿226.57	$0.006163 ₿0.000000069	$0.005944 ₿0.000000066	$3.24M ₿37.77	$60.34M ₿686.07	$19.93M ₿226.57
1143	Origin Protocol OGN	$0.02971 ₿0.00000033	-0.47	$19.65M ₿223.29	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.32M ₿26.41	$41.9M ₿476.09	$19.65M ₿223.29
1211	DODO DODO	$0.01737 ₿0.00000019	2.21	$17.38M ₿197.48	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.79M ₿31.45	$17.38M ₿197.48	$17.38M ₿197.48
1227	FunFair FUN	$0.001595 ₿0.000000018	0.54	$16.91M ₿192.22	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.64M ₿63.9	$17.55M ₿199.49	$16.91M ₿192.22
1246	Stader SD	$0.2367 ₿0.0000026	0.48	$16.45M ₿187.85	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.72M ₿43.24	$28.36M ₿323.78	$16.45M ₿187.85
1249	Ancient8 A8	$0.03697 ₿0.00000042	-7.57	$16.4M ₿187.5	$0.04007 ₿0.00000044	$0.0369 ₿0.00000042	$6.14M ₿72.25	$36.99M ₿422.87	$16.4M ₿187.5
1296	ThunderCore TT	$0.001156 ₿0.000000013	-0.64	$15.19M ₿172.87	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$276.75K ₿3.17	$15.19M ₿172.87	$15.19M ₿172.87
1408	Ampleforth AMPL	$1.16 ₿0.000013	-0.63	$13.15M ₿149.78	$1.21 ₿0.000013	$1.15 ₿0.000012	$70.19K ₿0.8	$14.04M ₿159.91	$13.15M ₿149.78
1510	嫩模币 OMG	$0.08068 ₿0.00000090	0.80	$11.32M ₿130.86	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.25M ₿14.17	$11.32M ₿130.86	$11.32M ₿130.86
1806	Acala ACA	$0.006576 ₿0.000000074	-0.90	$7.67M ₿87.35	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.41M ₿16.01	$10.52M ₿119.79	$7.67M ₿87.35
1901	ShapeShift FOX Token FOX	$0.01062 ₿0.00000012	-2.64	$6.62M ₿75.42	$0.01103 ₿0.00000012	$0.01062 ₿0.00000012	$95.7K ₿1.16	$10.63M ₿121.18	$6.62M ₿75.42
1982	Augur REP	$0.7263 ₿0.0000082	-1.83	$5.93M ₿67.55	$0.7415 ₿0.0000083	$0.7089 ₿0.0000079	$22.18K ₿0.25	$5.93M ₿67.55	$5.93M ₿67.55
2410	Handshake HNS	$0.005347 ₿0.000000061	-3.27	$3.54M ₿40.9	$0.005528 ₿0.000000061	$0.005056 ₿0.000000057	$10.85K ₿0.12	$3.54M ₿40.9	$3.54M ₿40.9
2862	Kin KIN	$0.0000008534 ₿0.0000000000096	1.96	$2.25M ₿25.68	$0.0000008605 ₿0.0000000000097	$0.0000008316 ₿0.0000000000092	$58.04K ₿0.65	$2.25M ₿25.68	$2.25M ₿25.68
2951	Cypherium CPH	$0.003842 ₿0.000000043	-8.47	$2.08M ₿23.65	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.73K ₿0.67	$26.24M ₿298.64	$2.08M ₿23.65
3373	Reflexer Ungovernance Token FLX	$1.67 ₿0.000019	-3.72	$1.38M ₿15.68	$1.74 ₿0.000019	$1.66 ₿0.000018	$303.41 ₿0	$1.6M ₿18.18	$1.38M ₿15.68
3664	Stride STRD	$0.02716 ₿0.00000030	-0.38	$1.08M ₿12.31	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.13K ₿0.1	$1.08M ₿12.31	$1.08M ₿12.31
3778	Meter MTRG	$0.03014 ₿0.00000034	-1.49	$974.25K ₿11.08	$0.03134 ₿0.00000035	$0.03015 ₿0.00000033	$67.15K ₿0.81	$1.48M ₿16.78	$974.25K ₿11.08
3917	Mirror Protocol MIR	$0.005543 ₿0.000000063	-7.93	$865.1K ₿9.84	$0.006243 ₿0.000000069	$0.005464 ₿0.000000062	$12.34K ₿0.14	$2.05M ₿23.37	$865.1K ₿9.84
3966	Karura KAR	$0.007078 ₿0.000000080	-5.64	$825.88K ₿9.4	$0.00751 ₿0.000000085	$0.007067 ₿0.000000079	$78K ₿0.89	$1.13M ₿12.9	$825.88K ₿9.4
4183	Notional Finance NOTE	$0.01467 ₿0.00000016	-3.56	$690.06K ₿7.85	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.3	$690.06K ₿7.85
5373	Sturdy STRDY	$0.01417 ₿0.00000016	-12.38	$289.51K ₿3.3	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.68K ₿0.02	$1.42M ₿16.16	$289.51K ₿3.3
5736	Gifto GFT	$0.00009988 ₿0.0000000011	-0.01*	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009807 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5838	Genopets GENE	$0.002399 ₿0.000000027	0.87	$212.12K ₿2.41	$0.002439 ₿0.000000027	$0.002354 ₿0.000000026	$276.46 ₿0	$239.92K ₿2.72	$212.12K ₿2.41
7357	Sender AI ASI	$0.001727 ₿0.000000019	-3.40	$83.19K ₿0.95	$0.001809 ₿0.000000020	$0.001727 ₿0.000000019	$103.59K ₿1.18	$1.73M ₿19.66	$83.19K ₿0.95
7364	PowerTrade Fuel PTF	$0.003379 ₿0.000000038	-6.31	$82.95K ₿0.95	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$51.56K ₿0.59	$1.35M ₿15.42	$82.95K ₿0.95
8124	Vega Protocol VEGA	$0.0008873 ₿0.000000010	-2.96	$55.06K ₿0.63	$0.0009248 ₿0.000000010	$0.0008834 ₿0.000000010	$2 ₿0	$57.68K ₿0.66	$55.06K ₿0.63
8464	PsyFi PSY	$0.000113 ₿0.0000000012	-1.96	$44.87K ₿0.51	$0.0001153 ₿0.0000000012	$0.00009582 ₿0.0000000010	$744.69 ₿0.01	$113.08K ₿1.29	$44.87K ₿0.51
8566	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8777	Lithium Finance LITH	$0.000004019 ₿0.000000000044	0.90	$36.52K ₿0.41	$0.00000403 ₿0.000000000045	$0.000003929 ₿0.000000000044	$27.5 ₿0	$40.23K ₿0.45	$36.52K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1119 ₿0.0000012	0.27	$0 ₿0	$0.1124 ₿0.0000012	$0.1101 ₿0.0000012	$42.59K ₿0.49	$28M ₿318.2	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.849 ₿0.0000096	-10.50	$0 ₿0	$0.9485 ₿0.000010	$0.842 ₿0.0000095	$20.14K ₿0.23	$96.72M ₿1.1K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002352 ₿0.0000000026	-12.16	$0 ₿0	$0.0002678 ₿0.0000000030	$0.0002304 ₿0.0000000025	$24.41 ₿0	$117.63K ₿1.34	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4897 ₿0.0000055	0.01*	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.58M ₿53.05	$161.07M ₿1.84K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}