按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	瑞波币 XRP	$1.94 ₿0.0000088	-3.33	$117.05B ₿487.14K	$2.04 ₿0.0000090	$1.83 ₿0.0000087	$9.15B ₿31.4K	$194.23B ₿884.76K	$117.05B ₿487.14K
17	大零币 ZEC	$581.8 ₿0.00039	-15.51	$9.54B ₿5.86K	$704.41 ₿0.00040	$581.49 ₿0.00038	$2.28B ₿470.48	$9.54B ₿8.23K	$9.54B ₿5.86K
38	Polkadot DOT	$2.36 ₿0.00012	-7.69	$3.87B ₿164.49K	$2.61 ₿0.00012	$2.31 ₿0.00012	$337.32M ₿5K	$3.87B ₿174.35K	$3.87B ₿164.49K
39	The Open Network TON	$1.51 ₿0.000099	-6.64	$3.77B ₿344.64K	$1.63 ₿0.00010	$1.48 ₿0.000093	$221.41M ₿9.24K	$7.79B ₿506.94K	$3.77B ₿344.64K
52	Near NEAR	$1.86 ₿0.000099	-13.12	$2.39B ₿105.66K	$2.16 ₿0.00010	$1.86 ₿0.000099	$528.05M ₿8.91K	$2.39B ₿117.88K	$2.39B ₿105.66K
71	Ondo ONDO	$0.4658 ₿0.000010	-7.48	$1.48B ₿15.67K	$0.5168 ₿0.000011	$0.4481 ₿0.000010	$166.2M ₿2.36K	$4.68B ₿108.52K	$1.48B ₿15.67K
82	Cosmos ATOM	$2.56 ₿0.00015	-8.32	$1.23B ₿60.66K	$2.83 ₿0.00015	$2.49 ₿0.00015	$110.5M ₿3.6K	$1.23B ₿60.7K	$1.23B ₿60.66K
84	Filecoin FIL	$1.65 ₿0.00012	-7.52	$1.19B ₿65.49K	$1.86 ₿0.00013	$1.58 ₿0.00012	$374.95M ₿4.95K	$3.24B ₿240.11K	$1.19B ₿65.49K
88	Arbitrum ARB	$0.2028 ₿0.000021	-6.90	$1.14B ₿55.94K	$0.2237 ₿0.000022	$0.1946 ₿0.000020	$321.38M ₿5.3K	$2.03B ₿210.77K	$1.14B ₿55.94K
104	Starknet STRK	$0.2078 ₿0.000026	-14.82	$949.46M ₿19.46K	$0.2564 ₿0.000027	$0.2064 ₿0.000026	$885.62M ₿2.04K	$2.08B ₿267.26K	$949.46M ₿19.46K
115	Morpho MORPHO	$1.49	-9.87	$790.57M	$1.66	$1.49	$40.68M	$1.5B	$790.57M
140	Injective Protocol INJ	$5.5 ₿0.00047	-9.86	$548.74M ₿42.51K	$6.21 ₿0.00048	$5.25 ₿0.00046	$143.53M ₿1.86K	$548.74M ₿47.21K	$548.74M ₿42.51K
195	Helium HNT	$1.85 ₿0.000079	-7.87	$345.01M ₿12.94K	$2.06 ₿0.000082	$1.81 ₿0.000078	$12.68M ₿718.39	$412.92M ₿17.65K	$345.01M ₿12.94K
226	注意力币 BAT	$0.1737 ₿0.0000044	0.34	$259.88M ₿6.64K	$0.1771 ₿0.0000047	$0.1632 ₿0.0000044	$35.98M ₿1.23K	$260.62M ₿6.67K	$259.88M ₿6.64K
239	1inch 1INCH	$0.1696 ₿0.0000081	-1.65	$237.34M ₿9.3K	$0.1762 ₿0.0000085	$0.1585 ₿0.0000080	$32.73M ₿675.32	$254.33M ₿12.17K	$237.34M ₿9.3K
252	Instadapp FLUID	$2.89 ₿0.000028	-5.90	$224.74M ₿512.01	$3.13 ₿0.000029	$2.77 ₿0.000028	$11.52M ₿0.61	$290.04M ₿2.85K	$224.74M ₿512.01
276	Livepeer LPT	$4.09 ₿0.00022	-6.81	$191.48M ₿7.03K	$4.43 ₿0.00024	$3.92 ₿0.00022	$41.68M ₿341.58	$191.48M ₿7.03K	$191.48M ₿7.03K
284	AMP Token AMP	$0.002185 ₿0.00000013	-3.34	$184.22M ₿7.37K	$0.002327 ₿0.00000013	$0.002157 ₿0.00000012	$10.97M ₿218.59	$217.85M ₿13.06K	$184.22M ₿7.37K
287	Onyxcoin XCN	$0.005024 ₿0.000000035	0.46	$181.85M ₿980.01	$0.005504 ₿0.000000036	$0.004746 ₿0.000000034	$41.6M ₿84.72	$243.88M ₿1.7K	$181.85M ₿980.01
320	Terra LUNC	$0.00002756 ₿0.0000000018	-3.03	$151.54M ₿10.87K	$0.00002932 ₿0.0000000019	$0.00002635 ₿0.0000000018	$18.42M ₿588.86	$178.82M ₿12.69K	$151.54M ₿10.87K
321	Kusama KSM	$8.63 ₿0.00057	-8.59	$150.05M ₿5.2K	$9.63 ₿0.00061	$8.35 ₿0.00057	$13.08M ₿368.76	$150.05M ₿5.79K	$150.05M ₿5.2K
337	Mina Protocol MINA	$0.1112 ₿0.000014	-5.84	$140.67M ₿16.15K	$0.1197 ₿0.000015	$0.1089 ₿0.000014	$35.13M ₿546.62	$140.67M ₿17.07K	$140.67M ₿16.15K
354	0x协议 ZRX	$0.1564 ₿0.0000094	-4.81	$132.9M ₿8.02K	$0.1698 ₿0.000010	$0.1511 ₿0.0000094	$23.34M ₿396.76	$156.65M ₿9.47K	$132.9M ₿8.02K
374	Oasis Network ROSE	$0.01629 ₿0.0000017	-11.49	$121.9M ₿12.02K	$0.01865 ₿0.0000018	$0.01609 ₿0.0000017	$11.18M ₿495.64	$162.89M ₿17.86K	$121.9M ₿12.02K
391	Sushi SUSHI	$0.4054 ₿0.000022	-6.27	$110.69M ₿4.28K	$0.4502 ₿0.000023	$0.3959 ₿0.000022	$41.02M ₿600.05	$116.64M ₿5.55K	$110.69M ₿4.28K
489	Ankr ANKR	$0.007843 ₿0.00000084	-3.26	$78.55M ₿8.45K	$0.008238 ₿0.00000090	$0.00747 ₿0.00000084	$10.73M ₿551.09	$78.55M ₿8.45K	$78.55M ₿8.45K
498	Omni Network [Old] OMNI	$1.59	-6.92	$78.55M	$2.05	$1.5	$202.86K	$159.23M	$78.55M
522	API3 API3	$0.5246 ₿0.000045	-5.64	$73.38M ₿5.14K	$0.5639 ₿0.000047	$0.5007 ₿0.000045	$20.8M ₿308.44	$82.62M ₿5.98K	$73.38M ₿5.14K
532	ICON ICX	$0.06376 ₿0.0000045	-8.10	$69.97M ₿4.47K	$0.07148 ₿0.0000047	$0.06079 ₿0.0000045	$8.2M ₿69.6	$71.01M ₿4.52K	$69.97M ₿4.47K
545	Decentralized Social DESO	$6.29 ₿0.00043	-0.48	$66.07M ₿4.56K	$6.56 ₿0.00043	$6.04 ₿0.00041	$48.19K ₿144.79	$67.8M ₿4.68K	$66.07M ₿4.56K
582	Geodnet GEOD	$0.1356 ₿0.0000029	-2.30	$59.82M ₿270.28	$0.143 ₿0.0000030	$0.1215 ₿0.0000028	$1.09M ₿1.18	$133.15M ₿2.93K	$59.82M ₿270.28
660	Terra LUNA	$0.06913 ₿0.000012	-3.64	$47.54M ₿8.42K	$0.07396 ₿0.000012	$0.06678 ₿0.000012	$14.29M ₿673.59	$74.57M ₿13.21K	$47.54M ₿8.42K
672	Kyber Network Crystal KNC	$0.2726 ₿0.000010	-2.21	$46.45M ₿1.85K	$0.2822 ₿0.000011	$0.2619 ₿0.000010	$12.17M ₿261.84	$65.67M ₿2.59K	$46.45M ₿1.85K
676	Aevo AEVO	$0.05012 ₿0.000037	-8.24	$46.98M ₿4.13K	$0.05763 ₿0.000041	$0.04943 ₿0.000037	$34.13M ₿2.09K	$51.31M ₿37.51K	$46.98M ₿4.13K
681	Gemini Dollar GUSD	$0.9987 ₿0.000014	0.02	$45.49M ₿1.8K	$0.999 ₿0.000014	$0.9979 ₿0.000014	$291.88K ₿20.99	$45.49M ₿1.8K	$45.49M ₿1.8K
686	Audius AUDIO	$0.03247 ₿0.0000038	-3.91	$45.19M ₿4.63K	$0.03532 ₿0.0000040	$0.03195 ₿0.0000037	$12.35M ₿123.83	$45.19M ₿4.7K	$45.19M ₿4.63K
693	Liquity LQTY	$0.4477 ₿0.000021	-5.73	$43.98M ₿2.1K	$0.4821 ₿0.000023	$0.439 ₿0.000021	$18.21M ₿536.98	$44.9M ₿2.2K	$43.98M ₿2.1K
708	Balancer BAL	$0.6438 ₿0.000068	-4.81	$42.72M ₿3.85K	$0.6823 ₿0.000071	$0.6353 ₿0.000068	$2.29M ₿131.23	$46.73M ₿4.3K	$42.72M ₿3.85K
712	Zentry ZENT	$0.005444	-6.54	$42.65M	$0.005864	$0.00536	$9.56M	$53.16M	$42.65M
749	Marlin POND	$0.004766 ₿0.00000044	-5.01	$39.15M ₿3.62K	$0.005117 ₿0.00000045	$0.004648 ₿0.00000043	$3.17M ₿83.75	$47.73M ₿3.62K	$39.15M ₿3.62K
763	Aurora AURORA	$0.05903 ₿0.0000045	-6.70	$38.75M ₿2K	$0.06327 ₿0.0000049	$0.05848 ₿0.0000045	$1.6M ₿23.52	$59.02M ₿4.53K	$38.75M ₿2K
766	Auction AUCTION	$5.4 ₿0.00031	-4.94	$38.4M ₿2.04K	$5.79 ₿0.00033	$5.18 ₿0.00031	$9.91M ₿245.71	$41.38M ₿2.4K	$38.4M ₿2.04K
774	Civic CVC	$0.04639 ₿0.0000027	-4.97	$37.29M ₿2.25K	$0.04924 ₿0.0000029	$0.04512 ₿0.0000027	$5.4M ₿173.1	$46.49M ₿2.8K	$37.29M ₿2.25K
789	Orderly ORDER	$0.1037	-4.82	$35.98M	$0.1103	$0.09457	$15.69M	$103.71M	$35.98M
831	WAX WAXP	$0.009583 ₿0.0000012	-3.02	$33.61M ₿4.23K	$0.01018 ₿0.0000012	$0.00927 ₿0.0000012	$3.4M ₿108.14	$36.16M ₿4.64K	$33.61M ₿4.23K
984	Chainflip FLIP	$0.3962 ₿0.000079	-1.65	$26.41M ₿1.87K	$0.405 ₿0.000080	$0.3961 ₿0.000076	$160.67K ₿37.63	$37.25M ₿7.35K	$26.41M ₿1.87K
1006	SynFutures F	$0.008656	2.32	$25.17M	$0.008939	$0.007863	$16.59M	$86.54M	$25.17M
1019	Celer Network CELR	$0.004336 ₿0.00000050	-5.34	$24.56M ₿2.84K	$0.004774 ₿0.00000050	$0.004301 ₿0.00000046	$2.59M ₿373.3	$43.51M ₿5.03K	$24.56M ₿2.84K
1045	DODO DODO	$0.0232 ₿0.0000032	-7.39	$23.22M ₿2.15K	$0.02572 ₿0.0000034	$0.02277 ₿0.0000032	$4.88M ₿187.8	$23.22M ₿3.26K	$23.22M ₿2.15K
1059	Origin Protocol OGN	$0.03438 ₿0.0000031	-7.76	$22.41M ₿1.57K	$0.03819 ₿0.0000033	$0.03365 ₿0.0000030	$7.84M ₿352.47	$48.49M ₿3.12K	$22.41M ₿1.57K
1105	FunFair FUN	$0.001911 ₿0.00000010	-4.26	$20.29M ₿1.12K	$0.002081 ₿0.00000010	$0.00186 ₿0.000000098	$10.76M ₿113.44	$21.06M ₿1.16K	$20.29M ₿1.12K
1157	Maverick Protocol MAV	$0.02505 ₿0.0000086	-6.06	$18.93M ₿2.16K	$0.0279 ₿0.0000092	$0.02458 ₿0.0000085	$9.81M ₿197.87	$50.22M ₿17.28K	$18.93M ₿2.16K
1216	Stader SD	$0.2552 ₿0.000014	-12.67	$16.84M ₿536.94	$0.2928 ₿0.000014	$0.2419 ₿0.000013	$7.64M ₿16.63	$30.64M ₿2.14K	$16.84M ₿536.94
1237	Ancient8 A8	$0.03969	-6.41	$16.63M	$0.04717	$0.0369	$13.45M	$39.62M	$16.63M
1246	Acala ACA	$0.01353 ₿0.0000022	-4.22	$15.84M ₿2.13K	$0.01439 ₿0.0000024	$0.01312 ₿0.0000021	$2.48M ₿131.9	$21.72M ₿2.38K	$15.84M ₿2.13K
1285	ThunderCore TT	$0.001146 ₿0.000000080	-4.41	$14.81M ₿888.91	$0.001211 ₿0.000000084	$0.00111 ₿0.000000078	$379.15K ₿1.85	$14.81M ₿888.91	$14.81M ₿888.91
1380	Ampleforth AMPL	$1.23 ₿0.000017	-3.27	$12.83M ₿3.82K	$1.3 ₿0.000017	$1.2 ₿0.000016	$126K ₿14.1	$13.78M ₿4.46K	$12.83M ₿3.82K
1388	嫩模币 OMG	$0.09155 ₿0.000013	-2.19	$12.92M ₿1.92K	$0.09505 ₿0.000014	$0.0894 ₿0.000013	$1.68M ₿279.22	$12.92M ₿1.92K	$12.92M ₿1.92K
1475	Augur REP	$1.38 ₿0.000016	5.85	$11.22M ₿135.62	$1.43 ₿0.000017	$1.27 ₿0.000016	$105.54K ₿10.66	$11.22M ₿135.62	$11.22M ₿135.62
1718	ShapeShift FOX Token FOX	$0.01302 ₿0.0000013	-2.10	$8.1M ₿851.7	$0.01348 ₿0.0000014	$0.01192 ₿0.0000013	$890.45K ₿23.26	$13.01M ₿1.38K	$8.1M ₿851.7
2367	Cypherium CPH	$0.006648 ₿0.00000025	12.94	$3.59M ₿136.92	$0.006648	$0.005404	$58.56K ₿0.53	$45.38M ₿1.73K	$3.59M ₿136.92
2425	Stride STRD	$0.06091 ₿0.000043	-7.15	$3.4M ₿3.91K	$0.06561 ₿0.000045	$0.05883 ₿0.000040	$33.08K ₿2.77	$3.4M ₿3.91K	$3.4M ₿3.91K
2978	Kin KIN	$0.000000701 ₿0.00000000029	-6.12	$1.85M ₿858.26	$0.0000007667 ₿0.00000000029	$0.0000006932 ₿0.00000000028	$65.66K ₿3.63	$1.85M ₿858.26	$1.85M ₿858.26
3086	Karura KAR	$0.01458 ₿0.0000022	-4.38	$1.7M ₿236.77	$0.01544 ₿0.0000025	$0.01453 ₿0.0000022	$75.03K ₿4.34	$2.34M ₿241.83	$1.7M ₿236.77
3113	Handshake HNS	$0.002433 ₿0.00000030	5.17	$1.66M ₿189.44	$0.002534 ₿0.00000031	$0.002296 ₿0.00000030	$5.81K ₿0.65	$1.66M ₿621.16	$1.66M ₿189.44
3542	Meter MTRG	$0.03538 ₿0.000027	-33.66	$1.14M ₿985.73	$0.05333 ₿0.000027	$0.0348 ₿0.000025	$22.69K ₿3.01	$1.73M ₿1.28K	$1.14M ₿985.73
3575	Mirror Protocol MIR	$0.007369 ₿0.0000010	-3.78	$1.15M ₿165.81	$0.007955 ₿0.0000011	$0.007033 ₿0.0000010	$7.23K ₿5.82	$2.73M ₿393.75	$1.15M ₿165.81
3798	Reflexer Ungovernance Token FLX	$1.09 ₿0.00010	-0.70	$918.76K ₿95.07	$1.12 ₿0.00010	$1.01 ₿0.00010	$3.77K ₿0.61	$1.07M ₿102.91	$918.76K ₿95.07
4868	Gifto GFT	$0.0001797 ₿0.00000037	14.02	$402.55K ₿377.88	$0.000183 ₿0.00000039	$0.0001493 ₿0.00000037	$902.11 ₿75.34	$402.55K ₿377.88	$402.55K ₿377.88
4934	Sturdy STRDY	$0.01886 ₿0.000015	-4.64	$385.86K ₿76.02	$0.02001 ₿0.000016	$0.01817 ₿0.000015	$384.13 ₿2.05	$1.89M ₿1.5K	$385.86K ₿76.02
4938	Genopets GENE	$0.004465 ₿0.0000046	-26.37	$384.77K ₿200.09	$0.006187 ₿0.0000046	$0.004451 ₿0.0000045	$2.2K ₿0.32	$447.06K ₿456.63	$384.77K ₿200.09
4969	Notional Finance NOTE	$0.008043 ₿0.0000024	-8.72	$378.32K ₿115.19	$0.009044 ₿0.0000024	$0.007739 ₿0.0000023	$3K ₿0.08	$785.52K ₿244.48	$378.32K ₿115.19
6675	Perion PERC	$0.002986 ₿0.0000057	-1.44	$120.63K ₿165.24	$0.003039 ₿0.0000066	$0.00303 ₿0.0000057	$5.81 ₿5.05	$298.68K ₿578.44	$120.63K ₿165.24
6897	PowerTrade Fuel PTF	$0.004307 ₿0.00000019	-7.91	$106.29K ₿4.85	$0.004688 ₿0.00000019	$0.004275 ₿0.00000018	$52.84K ₿1.13	$1.73M ₿78.92	$106.29K ₿4.85
6969	Sender AI ASI	$0.002078	-0.29	$100.29K	$0.002144	$0.002065	$37.46K	$2.08M	$100.29K
6977	PsyFi PSY	$0.0002516 ₿0.000000061	0.03	$99.87K ₿24.17	$0.0002589 ₿0.000000064	$0.0002421 ₿0.000000058	$9.48K ₿0.25	$251.69K ₿60.92	$99.87K ₿24.17
7701	Vega Protocol VEGA	$0.00104 ₿0.000011	-4.80	$64.53K ₿728.14	$0.001108 ₿0.000012	$0.001028 ₿0.000011	$13.42 ₿12.23	$67.6K ₿776.29	$64.53K ₿728.14
7986	Lithium Finance LITH	$0.00000592 ₿0.000000024	-3.65	$53.73K ₿146.33	$0.000006289 ₿0.000000027	$0.000006029 ₿0.000000024	$15.39 ₿9.4	$59.19K ₿245.66	$53.73K ₿146.33
—	Hedge USD USH	$0.9756 ₿0.000014	0.11	$0 ₿0	$0.9756 ₿0.	$0.9725 ₿0.	$23.7 ₿0	$37.37K	$0 ₿0
—	Braintrust BTRST	$0.1108 ₿0.000013	-5.03	$0 ₿0	$0.1246 ₿0.	$0.1082 ₿0.	$144.58K ₿0	$27.44M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9646 ₿0.000019	-10.19	$0 ₿0	$1.07 ₿0.	$0.9185 ₿0.	$28.43K ₿0	$9.27B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001349 ₿0.00000015	0.17	$0 ₿0	$0.001349 ₿0.	$0.001347 ₿0.	$106.35 ₿0	$539.84K ₿60.8	$0 ₿0
—	Unbound Finance UNB	$0.0002502 ₿0.000000025	0	$243.79K ₿24.83	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$2.5M ₿254.88	$243.79K ₿24.83
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002415 ₿0.00000030	-4.98	$0 ₿0	$0.0002639 ₿0.	$0.0002116 ₿0.	$282.81 ₿0	$120.79K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Enigma ENG	$0.01256 ₿0.00000013	0	$1.04M ₿11.32	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$1.88M ₿20.53	$1.04M ₿11.32
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	FTX Token FTT	$0.6042 ₿0.000023	-5.96	$0 ₿0	$0.6519 ₿0.	$0.5892 ₿0.	$7.89M ₿0	$200.57M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}