按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	瑞波币 XRP	$2.16 ₿0.0000088	7.43	$127.44B ₿487.14K	$2.17 ₿0.0000090	$1.97 ₿0.0000087	$3.97B ₿31.4K	$216.19B ₿884.76K	$127.44B ₿487.14K
22	The Open Network TON	$2.92 ₿0.000099	6.71	$7.2B ₿344.64K	$2.92 ₿0.00010	$2.72 ₿0.000093	$194.13M ₿9.24K	$14.97B ₿506.94K	$7.2B ₿344.64K
32	Polkadot DOT	$3.41 ₿0.00012	8.24	$5.2B ₿164.49K	$3.41 ₿0.00012	$3.13 ₿0.00012	$280.1M ₿5K	$5.2B ₿174.35K	$5.2B ₿164.49K
48	Near NEAR	$2.13 ₿0.000099	12.39	$2.62B ₿105.66K	$2.14 ₿0.00010	$1.88 ₿0.000099	$251.8M ₿8.91K	$2.68B ₿117.88K	$2.62B ₿105.66K
51	Ondo ONDO	$0.7554 ₿0.000010	12.44	$2.39B ₿15.67K	$0.7661 ₿0.000011	$0.6551 ₿0.000010	$239.79M ₿2.36K	$7.56B ₿108.52K	$2.39B ₿15.67K
59	Cosmos ATOM	$4.08 ₿0.00015	9.72	$1.86B ₿60.66K	$4.09 ₿0.00015	$3.71 ₿0.00015	$94.64M ₿3.6K	$1.86B ₿60.7K	$1.86B ₿60.66K
68	Filecoin FIL	$2.26 ₿0.00012	9.33	$1.53B ₿65.49K	$2.26 ₿0.00013	$2.06 ₿0.00012	$223.8M ₿4.95K	$4.43B ₿240.11K	$1.53B ₿65.49K
70	Arbitrum ARB	$0.3032 ₿0.000021	13.30	$1.5B ₿55.94K	$0.3034 ₿0.000022	$0.2665 ₿0.000020	$284.18M ₿5.3K	$3.03B ₿210.77K	$1.5B ₿55.94K
90	Injective Protocol INJ	$10.89 ₿0.00047	11.79	$1.06B ₿42.51K	$10.97 ₿0.00048	$9.49 ₿0.00046	$161.6M ₿1.86K	$1.09B ₿47.21K	$1.06B ₿42.51K
124	大零币 ZEC	$41.46 ₿0.00039	8.75	$668.07M ₿5.86K	$41.49 ₿0.00040	$37.9 ₿0.00038	$25.21M ₿470.48	$668.25M ₿8.23K	$668.07M ₿5.86K
160	Onyxcoin XCN	$0.01445 ₿0.000000035	12.54	$490.12M ₿980.01	$0.01461 ₿0.000000036	$0.01279 ₿0.000000034	$44.18M ₿84.72	$699.34M ₿1.7K	$490.12M ₿980.01
170	Helium HNT	$2.35 ₿0.000079	8.33	$431.62M ₿12.94K	$2.36 ₿0.000082	$2.17 ₿0.000078	$7.65M ₿718.39	$523.3M ₿17.65K	$431.62M ₿12.94K
174	Morpho MORPHO	$1.36	17.31	$421.19M	$1.36	$1.16	$16.1M	$1.36B	$421.19M
184	Starknet STRK	$0.1146 ₿0.000026	12.06	$384.32M ₿19.46K	$0.1147 ₿0.000027	$0.1018 ₿0.000026	$53.44M ₿2.04K	$1.15B ₿267.26K	$384.32M ₿19.46K
221	Terra LUNC	$0.00005551 ₿0.0000000018	5.91	$303.5M ₿10.87K	$0.0000556 ₿0.0000000019	$0.00005212 ₿0.0000000018	$17.63M ₿588.86	$360.59M ₿12.69K	$303.5M ₿10.87K
230	AMP Token AMP	$0.003387 ₿0.00000013	9.31	$285.22M ₿7.37K	$0.003387 ₿0.00000013	$0.003095 ₿0.00000012	$11.34M ₿218.59	$337.5M ₿13.06K	$285.22M ₿7.37K
244	Livepeer LPT	$6.11 ₿0.00022	12.40	$254.28M ₿7.03K	$6.1 ₿0.00024	$5.35 ₿0.00022	$41.96M ₿341.58	$254.45M ₿7.03K	$254.28M ₿7.03K
246	1inch 1INCH	$0.1814 ₿0.0000081	9.00	$252.91M ₿9.3K	$0.1815 ₿0.0000085	$0.1659 ₿0.0000080	$16.56M ₿675.32	$272.16M ₿12.17K	$252.91M ₿9.3K
257	Kusama KSM	$14.01 ₿0.00057	11.15	$233.41M ₿5.2K	$14 ₿0.00061	$12.56 ₿0.00057	$12.44M ₿368.76	$233.42M ₿5.79K	$233.41M ₿5.2K
274	Mina Protocol MINA	$0.1706 ₿0.000014	10.40	$211.11M ₿16.15K	$0.1706 ₿0.000015	$0.1543 ₿0.000014	$15.27M ₿546.62	$211.11M ₿17.07K	$211.11M ₿16.15K
291	0x协议 ZRX	$0.2205 ₿0.0000094	9.93	$186.98M ₿8.02K	$0.2207 ₿0.000010	$0.2003 ₿0.0000094	$17.6M ₿396.76	$220.4M ₿9.47K	$186.98M ₿8.02K
295	注意力币 BAT	$0.1226 ₿0.0000044	9.21	$183.29M ₿6.64K	$0.1227 ₿0.0000047	$0.1122 ₿0.0000044	$18.96M ₿1.23K	$183.82M ₿6.67K	$183.29M ₿6.64K
302	Oasis Network ROSE	$0.02419 ₿0.0000017	15.45	$178.76M ₿12.02K	$0.02419 ₿0.0000018	$0.02094 ₿0.0000017	$9.99M ₿495.64	$241.95M ₿17.86K	$178.76M ₿12.02K
336	Instadapp FLUID	$3.73 ₿0.000028	9.32	$146.62M ₿512.01	$3.73 ₿0.000029	$3.35 ₿0.000028	$1.62M ₿0.61	$371.78M ₿2.85K	$146.62M ₿512.01
347	Ankr ANKR	$0.01421 ₿0.00000084	9.86	$142.19M ₿8.45K	$0.01421 ₿0.00000090	$0.01282 ₿0.00000084	$18.57M ₿551.09	$142.19M ₿8.45K	$142.19M ₿8.45K
356	ICON ICX	$0.1291 ₿0.0000045	7.84	$137.89M ₿4.47K	$0.1308 ₿0.0000047	$0.1177 ₿0.0000045	$5.14M ₿69.6	$139.71M ₿4.52K	$137.89M ₿4.47K
368	Liquity LQTY	$1.37 ₿0.000021	25.50	$133.75M ₿2.1K	$1.42 ₿0.000023	$1.06 ₿0.000021	$86.55M ₿536.98	$137.11M ₿2.2K	$133.75M ₿2.1K
397	Sushi SUSHI	$0.6089 ₿0.000022	13.45	$117.32M ₿4.28K	$0.6092 ₿0.000023	$0.5363 ₿0.000022	$51.96M ₿600.05	$172.41M ₿5.55K	$117.32M ₿4.28K
432	FunFair FUN	$0.009975 ₿0.00000010	14.79	$105.86M ₿1.12K	$0.01345 ₿0.00000010	$0.008304 ₿0.000000098	$211.05M ₿113.44	$109.86M ₿1.16K	$105.86M ₿1.12K
447	Terra LUNA	$0.1463 ₿0.000012	9.35	$100.63M ₿8.42K	$0.1466 ₿0.000012	$0.1337 ₿0.000012	$13.46M ₿673.59	$157.82M ₿13.21K	$100.63M ₿8.42K
528	API3 API3	$0.6158 ₿0.000045	11.41	$75.86M ₿5.14K	$0.6155 ₿0.000047	$0.5527 ₿0.000045	$13.02M ₿308.44	$91.78M ₿5.98K	$75.86M ₿5.14K
531	Audius AUDIO	$0.05636 ₿0.0000038	9.58	$75.15M ₿4.63K	$0.05632 ₿0.0000040	$0.05143 ₿0.0000037	$6.73M ₿123.83	$75.15M ₿4.7K	$75.15M ₿4.63K
540	Aevo AEVO	$0.08069 ₿0.000037	12.43	$73.02M ₿4.13K	$0.08066 ₿0.000041	$0.07149 ₿0.000037	$15.63M ₿2.09K	$80.69M ₿37.51K	$73.02M ₿4.13K
543	Civic CVC	$0.09066 ₿0.0000027	8.42	$72.7M ₿2.25K	$0.09066 ₿0.0000029	$0.08362 ₿0.0000027	$9.22M ₿173.1	$90.65M ₿2.8K	$72.7M ₿2.25K
555	WAX WAXP	$0.02023 ₿0.0000012	8.36	$70.87M ₿4.23K	$0.02027 ₿0.0000012	$0.0186 ₿0.0000012	$4.4M ₿108.14	$76.26M ₿4.64K	$70.87M ₿4.23K
608	Balancer BAL	$0.9766 ₿0.000068	5.04	$62.36M ₿3.85K	$0.9768 ₿0.000071	$0.9097 ₿0.000068	$6.37M ₿131.23	$67.19M ₿4.3K	$62.36M ₿3.85K
610	Marlin POND	$0.007601 ₿0.00000044	9.49	$62.25M ₿3.62K	$0.007607 ₿0.00000045	$0.006943 ₿0.00000043	$3.91M ₿83.75	$75.99M ₿3.62K	$62.25M ₿3.62K
621	Omni Network OMNI	$1.62	7.16	$59.87M	$1.63	$1.49	$14.47M	$162.28M	$59.87M
622	Auction AUCTION	$9.07 ₿0.00031	8.78	$59.76M ₿2.04K	$9.09 ₿0.00033	$8.34 ₿0.00031	$11.13M ₿245.71	$69.29M ₿2.4K	$59.76M ₿2.04K
646	Geodnet GEOD	$0.1748 ₿0.0000029	0.91	$55.47M ₿270.28	$0.178 ₿0.0000030	$0.173 ₿0.0000028	$506.25K ₿1.18	$173.02M ₿2.93K	$55.47M ₿270.28
656	Zentry ZENT	$0.007691	5.90	$53.91M	$0.007726	$0.007242	$9.55M	$74.66M	$53.91M
670	Kyber Network Crystal KNC	$0.3052 ₿0.000010	8.26	$51.93M ₿1.85K	$0.3051 ₿0.000011	$0.2818 ₿0.000010	$6.74M ₿261.84	$73.3M ₿2.59K	$51.93M ₿1.85K
711	Gemini Dollar GUSD	$0.9981 ₿0.000014	-0.17	$47.05M ₿1.8K	$1 ₿0.000014	$0.994 ₿0.000014	$141.3M ₿20.99	$47.05M ₿1.8K	$47.05M ₿1.8K
727	Aurora AURORA	$0.07369 ₿0.0000045	7.58	$45.23M ₿2K	$0.07397 ₿0.0000049	$0.06849 ₿0.0000045	$824.98K ₿23.52	$73.67M ₿4.53K	$45.23M ₿2K
768	Celer Network CELR	$0.007247 ₿0.00000050	12.81	$40.91M ₿2.84K	$0.007265 ₿0.00000050	$0.006424 ₿0.00000046	$5.28M ₿373.3	$72.47M ₿5.03K	$40.91M ₿2.84K
797	DODO DODO	$0.03762 ₿0.0000032	11.71	$37.6M ₿2.15K	$0.03761 ₿0.0000034	$0.03367 ₿0.0000032	$6.13M ₿187.8	$37.6M ₿3.26K	$37.6M ₿2.15K
801	Decentralized Social DESO	$3.53 ₿0.00043	4.91	$37.13M ₿4.56K	$3.53 ₿0.00043	$3.22 ₿0.00041	$64.05K ₿144.79	$38.1M ₿4.68K	$37.13M ₿4.56K
816	Origin Protocol OGN	$0.05109 ₿0.0000031	15.14	$36.09M ₿1.57K	$0.05114 ₿0.0000033	$0.04434 ₿0.0000030	$7.29M ₿352.47	$71.99M ₿3.12K	$36.09M ₿1.57K
879	ThunderCore TT	$0.002609 ₿0.000000080	2.87	$32.13M ₿888.91	$0.002628 ₿0.000000084	$0.0025 ₿0.000000078	$2.32M ₿1.85	$32.13M ₿888.91	$32.13M ₿888.91
881	Ampleforth AMPL	$1.29 ₿0.000017	31.08	$31.98M ₿3.82K	$1.3 ₿0.000017	$0.9836 ₿0.000016	$1.66M ₿14.1	$34.48M ₿4.46K	$31.98M ₿3.82K
890	Ancient8 A8	$0.104	7.87	$31.24M	$0.1044	$0.09543	$7.89M	$104.1M	$31.24M
921	Stader SD	$0.4803 ₿0.000014	-2.37	$29.13M ₿536.94	$0.5 ₿0.000014	$0.4509 ₿0.000013	$8.13M ₿16.63	$57.64M ₿2.14K	$29.13M ₿536.94
922	Acala ACA	$0.02497 ₿0.0000022	7.64	$29.14M ₿2.13K	$0.02499 ₿0.0000024	$0.023 ₿0.0000021	$3.65M ₿131.9	$39.96M ₿2.38K	$29.14M ₿2.13K
949	Stride STRD	$0.2973 ₿0.000043	3.01	$27.5M ₿3.91K	$0.3062 ₿0.000045	$0.2705 ₿0.000040	$166.65K ₿2.77	$27.5M ₿3.91K	$27.5M ₿3.91K
970	Maverick Protocol MAV	$0.04494 ₿0.0000086	13.59	$26.77M ₿2.16K	$0.04487 ₿0.0000092	$0.03936 ₿0.0000085	$3.1M ₿197.87	$89.78M ₿17.28K	$26.77M ₿2.16K
976	嫩模币 OMG	$0.1879 ₿0.000013	4.02	$26.35M ₿1.92K	$0.189 ₿0.000014	$0.1778 ₿0.000013	$4.69M ₿279.22	$26.35M ₿1.92K	$26.35M ₿1.92K
1105	Chainflip FLIP	$0.327 ₿0.000079	-4.89	$20.83M ₿1.87K	$0.3452 ₿0.000080	$0.3192 ₿0.000076	$1.69M ₿37.63	$31.19M ₿7.35K	$20.83M ₿1.87K
1115	Orderly Network ORDER	$0.07462	9.33	$20.38M	$0.07521	$0.06825	$6.51M	$74.64M	$20.38M
1227	SynFutures F	$0.00884	5.43	$17.03M	$0.008887	$0.008141	$10.82M	$88.54M	$17.03M
1299	ShapeShift FOX Token FOX	$0.02415 ₿0.0000013	3.09	$15.03M ₿851.7	$0.02419 ₿0.0000014	$0.02184 ₿0.0000013	$514.54K ₿23.26	$24.15M ₿1.38K	$15.03M ₿851.7
1627	Gifto GFT	$0.003981 ₿0.00000037	975.88	$8.92M ₿377.88	$0.003981 ₿0.00000039	$0.000135 ₿0.00000037	$64.03K ₿75.34	$8.92M ₿377.88	$8.92M ₿377.88
1905	Augur REP	$0.7457 ₿0.000016	6.88	$6M ₿135.62	$0.7555 ₿0.000017	$0.6714 ₿0.000016	$71.69K ₿10.66	$6M ₿135.62	$6M ₿135.62
1913	Sturdy STRDY	$0.2869 ₿0.000015	5.03	$5.88M ₿76.02	$0.3187 ₿0.000016	$0.2632 ₿0.000015	$100.88K ₿2.05	$28.82M ₿1.5K	$5.88M ₿76.02
2065	Cypherium CPH	$0.008621 ₿0.00000025	6.39	$4.66M ₿136.92	$0.00863	$0.007809	$4.45K ₿0.53	$58.87M ₿1.73K	$4.66M ₿136.92
2163	Genopets GENE	$0.05181 ₿0.0000046	7.59	$4.14M ₿200.09	$0.05199 ₿0.0000046	$0.04816 ₿0.0000045	$29.27K ₿0.32	$5.16M ₿456.63	$4.14M ₿200.09
2232	Handshake HNS	$0.005741 ₿0.00000030	0.50	$3.83M ₿189.44	$0.005828 ₿0.00000031	$0.005476 ₿0.00000030	$138.62K ₿0.65	$3.83M ₿621.16	$3.83M ₿189.44
2284	Kin KIN	$0.000001379 ₿0.00000000029	8.89	$3.64M ₿858.26	$0.000001469 ₿0.00000000029	$0.00000125 ₿0.00000000028	$170.79K ₿3.63	$3.64M ₿858.26	$3.64M ₿858.26
2365	Meter MTRG	$0.1053 ₿0.000027	12.96	$3.4M ₿985.73	$0.1044 ₿0.000027	$0.09147 ₿0.000025	$136.44K ₿3.01	$5.15M ₿1.28K	$3.4M ₿985.73
2405	Karura KAR	$0.02746 ₿0.0000022	13.97	$3.2M ₿236.77	$0.02893 ₿0.0000025	$0.02409 ₿0.0000022	$171.6K ₿4.34	$4.39M ₿241.83	$3.2M ₿236.77
2854	Mirror Protocol MIR	$0.01324 ₿0.0000010	6.32	$2.07M ₿165.81	$0.01327 ₿0.0000011	$0.01234 ₿0.0000010	$61.24K ₿5.82	$4.91M ₿393.75	$2.07M ₿165.81
2960	Reflexer Ungovernance Token FLX	$2.24 ₿0.00010	11.83	$1.85M ₿95.07	$2.29 ₿0.00010	$2 ₿0.00010	$62.22K ₿0.61	$2.15M ₿102.91	$1.85M ₿95.07
3610	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03201 ₿0.00000030	$0.02853 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3672	Notional Finance NOTE	$0.02053 ₿0.0000024	12.19	$966.26K ₿115.19	$0.02056 ₿0.0000024	$0.0177 ₿0.0000023	$6.37K ₿0.08	$2.01M ₿244.48	$966.26K ₿115.19
3895	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4919	Perion PERC	$0.009581 ₿0.0000057	26.98	$378K ₿165.24	$0.01496 ₿0.0000066	$0.007537 ₿0.0000057	$59.68K ₿5.05	$960.2K ₿578.44	$378K ₿165.24
5584	Sender AI ASI	$0.004479	3.22	$215.82K	$0.004968	$0.004242	$211.12K	$4.48M	$215.82K
5594	PowerTrade Fuel PTF	$0.008736 ₿0.00000019	-0.51	$214.15K ₿4.85	$0.008795 ₿0.00000019	$0.008711 ₿0.00000018	$131.76K ₿1.13	$3.49M ₿78.92	$214.15K ₿4.85
6701	PsyFi PSY	$0.0002397 ₿0.000000061	8.18	$95.09K ₿24.17	$0.000251 ₿0.000000064	$0.0002177 ₿0.000000058	$58.83K ₿0.25	$239.65K ₿60.92	$95.09K ₿24.17
6721	Lithium Finance LITH	$0.00001014 ₿0.000000024	-19.41	$93.97K ₿146.33	$0.0000126 ₿0.000000027	$0.00001012 ₿0.000000024	$56.35K ₿9.4	$103.53K ₿245.66	$93.97K ₿146.33
7158	Vega Protocol VEGA	$0.001081 ₿0.000011	3.09	$67.12K ₿728.14	$0.001102 ₿0.000012	$0.001045 ₿0.000011	$60.97 ₿12.23	$70.31K ₿776.29	$67.12K ₿728.14
—	Hedge USD USH	$0.9936 ₿0.000014	0.02	$0 ₿0	$0.9936 ₿0.000014	$0.9933 ₿0.000013	$3.04 ₿0	$38.47K	$0 ₿0
—	Braintrust BTRST	$0.246 ₿0.000013	7.05	$0 ₿0	$0.246 ₿0.000019	$0.2127 ₿0.000013	$641.57K ₿100.65	$61.51M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.6138 ₿0.000019	2.46	$0 ₿0	$0.6152 ₿0.000020	$0.5798 ₿0.000019	$5.28K ₿6.9	$5.9B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.003461 ₿0.00000015	3.67	$0 ₿0	$0.003554 ₿0.00000015	$0.003319 ₿0.00000014	$66.91K ₿0.35	$1.38M ₿60.8	$0 ₿0
—	Unbound Finance UNB	$0.0002502 ₿0.000000025	0	$243.79K ₿24.83	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$2.5M ₿254.88	$243.79K ₿24.83
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0006133 ₿0.00000030	5.82	$0 ₿0	$0.0006149 ₿0.00000031	$0.0005786 ₿0.00000028	$12.46 ₿0.45	$306.66K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01209 ₿0.0000017	-3.06	$0 ₿0	$0.2267 ₿0.0000021	$0.174 ₿0.0000016	$0.69 ₿0.04	$9.67K ₿1.41	$0 ₿0
—	Enigma ENG	$0.01256 ₿0.00000013	0	$1.04M ₿11.32	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$1.88M ₿20.53	$1.04M ₿11.32
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.7991 ₿0.000023	10.55	$0 ₿0	$0.7985 ₿0.000024	$0.7208 ₿0.000023	$15.19M ₿197.9	$262.52M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}