按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	瑞波币 XRP	$1.93 ₿0.0000088	0.07	$117.21B ₿487.14K	$1.94 ₿0.0000090	$1.9 ₿0.0000087	$2.22B ₿31.4K	$193.47B ₿884.76K	$117.21B ₿487.14K
25	大零币 ZEC	$448.36 ₿0.00039	2.48	$7.37B ₿5.86K	$453.52 ₿0.00040	$430.8 ₿0.00038	$538.79M ₿470.48	$7.37B ₿8.23K	$7.37B ₿5.86K
43	The Open Network TON	$1.47 ₿0.000099	-1.02	$3.6B ₿344.64K	$1.49 ₿0.00010	$1.44 ₿0.000093	$90.83M ₿9.24K	$7.57B ₿506.94K	$3.6B ₿344.64K
46	Polkadot DOT	$1.83 ₿0.00012	-0.01*	$3.01B ₿164.49K	$1.83 ₿0.00012	$1.76 ₿0.00012	$140.12M ₿5K	$3.01B ₿174.35K	$3.01B ₿164.49K
56	Near NEAR	$1.56 ₿0.000099	3.08	$2B ₿105.66K	$1.57 ₿0.00010	$1.46 ₿0.000099	$164.23M ₿8.91K	$2B ₿117.88K	$2B ₿105.66K
84	Ondo ONDO	$0.3991 ₿0.000010	1.35	$1.26B ₿15.67K	$0.3991 ₿0.000011	$0.3818 ₿0.000010	$53.65M ₿2.36K	$3.99B ₿108.52K	$1.26B ₿15.67K
93	Arbitrum ARB	$0.1909 ₿0.000021	0.88	$1.09B ₿55.94K	$0.1922 ₿0.000022	$0.183 ₿0.000020	$90.63M ₿5.3K	$1.91B ₿210.77K	$1.09B ₿55.94K
100	Filecoin FIL	$1.32 ₿0.00012	0.82	$960.18M ₿65.49K	$1.32 ₿0.00013	$1.26 ₿0.00012	$83.24M ₿4.95K	$2.58B ₿240.11K	$960.18M ₿65.49K
101	Cosmos ATOM	$1.97 ₿0.00015	0.54	$951.47M ₿60.66K	$1.97 ₿0.00015	$1.91 ₿0.00015	$28.89M ₿3.6K	$951.47M ₿60.7K	$951.47M ₿60.66K
123	Morpho MORPHO	$1.22	0.49	$660.6M	$1.25	$1.19	$12M	$1.22B	$660.6M
154	Injective Protocol INJ	$4.69 ₿0.00047	0.34	$468.39M ₿42.51K	$4.69 ₿0.00048	$4.51 ₿0.00046	$35.51M ₿1.86K	$468.39M ₿47.21K	$468.39M ₿42.51K
167	Starknet STRK	$0.08143 ₿0.000026	1.79	$403.82M ₿19.46K	$0.08142 ₿0.000027	$0.07779 ₿0.000026	$43.22M ₿2.04K	$813.39M ₿267.26K	$403.82M ₿19.46K
201	注意力币 BAT	$0.2163 ₿0.0000044	2.24	$323.32M ₿6.64K	$0.2185 ₿0.0000047	$0.2022 ₿0.0000044	$28.47M ₿1.23K	$324.25M ₿6.67K	$323.32M ₿6.64K
210	Helium HNT	$1.64 ₿0.000079	2.32	$306.18M ₿12.94K	$1.66 ₿0.000082	$1.6 ₿0.000078	$3.76M ₿718.39	$366.46M ₿17.65K	$306.18M ₿12.94K
256	Terra LUNC	$0.00004022 ₿0.0000000018	0.67	$220.36M ₿10.87K	$0.00004174 ₿0.0000000019	$0.00003905 ₿0.0000000018	$49.7M ₿588.86	$260.56M ₿12.69K	$220.36M ₿10.87K
260	1inch 1INCH	$0.1544 ₿0.0000081	-0.26	$216.49M ₿9.3K	$0.1553 ₿0.0000085	$0.1513 ₿0.0000080	$11.05M ₿675.32	$231.6M ₿12.17K	$216.49M ₿9.3K
272	Instadapp FLUID	$2.65 ₿0.000028	1.04	$204.55M ₿512.01	$2.65 ₿0.000029	$2.56 ₿0.000028	$2.77M ₿0.61	$264.79M ₿2.85K	$204.55M ₿512.01
299	Onyxcoin XCN	$0.004682 ₿0.000000035	-0.53	$170.46M ₿980.01	$0.004736 ₿0.000000036	$0.004597 ₿0.000000034	$9.2M ₿84.72	$226.59M ₿1.7K	$170.46M ₿980.01
315	AMP Token AMP	$0.001802 ₿0.00000013	-2.18	$151.95M ₿7.37K	$0.001902 ₿0.00000013	$0.001776 ₿0.00000012	$10.74M ₿218.59	$179.78M ₿13.06K	$151.95M ₿7.37K
320	Livepeer LPT	$3.1 ₿0.00022	0.91	$148.67M ₿7.03K	$3.12 ₿0.00024	$2.98 ₿0.00022	$10.72M ₿341.58	$148.67M ₿7.03K	$148.67M ₿7.03K
365	Kusama KSM	$7.04 ₿0.00057	-4.76	$123.19M ₿5.2K	$7.42 ₿0.00061	$6.86 ₿0.00057	$12.69M ₿368.76	$123.19M ₿5.79K	$123.19M ₿5.2K
409	0x协议 ZRX	$0.1215 ₿0.0000094	0.76	$103.05M ₿8.02K	$0.1215 ₿0.000010	$0.1179 ₿0.0000094	$10.21M ₿396.76	$121.47M ₿9.47K	$103.05M ₿8.02K
420	Mina Protocol MINA	$0.07742 ₿0.000014	0.32	$98.17M ₿16.15K	$0.07759 ₿0.000015	$0.07449 ₿0.000014	$6.29M ₿546.62	$98.17M ₿17.07K	$98.17M ₿16.15K
473	Sushi SUSHI	$0.2992 ₿0.000022	0.12	$81.69M ₿4.28K	$0.3011 ₿0.000023	$0.2879 ₿0.000022	$12.49M ₿600.05	$86.07M ₿5.55K	$81.69M ₿4.28K
485	Oasis Network ROSE	$0.01051 ₿0.0000017	1.17	$78.84M ₿12.02K	$0.01055 ₿0.0000018	$0.009893 ₿0.0000017	$5.07M ₿495.64	$105.31M ₿17.86K	$78.84M ₿12.02K
487	Terra LUNA	$0.1136 ₿0.000012	7.64	$78.03M ₿8.42K	$0.1261 ₿0.000012	$0.1016 ₿0.000012	$160.14M ₿673.59	$122.38M ₿13.21K	$78.03M ₿8.42K
544	Omni Network [Old] OMNI	$1.34	0.40	$67.11M	$1.34	$1.3	$16.23K	$133.63M	$67.11M
549	Ankr ANKR	$0.006564 ₿0.00000084	0.03	$65.63M ₿8.45K	$0.006581 ₿0.00000090	$0.006366 ₿0.00000084	$3.85M ₿551.09	$65.63M ₿8.45K	$65.63M ₿8.45K
575	Geodnet GEOD	$0.1356 ₿0.0000029	-3.63	$59.55M ₿270.28	$0.141 ₿0.0000030	$0.1356 ₿0.0000028	$201.88K ₿1.18	$132.54M ₿2.93K	$59.55M ₿270.28
576	API3 API3	$0.4265 ₿0.000045	-2.65	$59.21M ₿5.14K	$0.4382 ₿0.000047	$0.4128 ₿0.000045	$25.31M ₿308.44	$66.83M ₿5.98K	$59.21M ₿5.14K
580	ICON ICX	$0.05446 ₿0.0000045	-0.13	$58.92M ₿4.47K	$0.05563 ₿0.0000047	$0.05277 ₿0.0000045	$3.29M ₿69.6	$59.83M ₿4.52K	$58.92M ₿4.47K
622	Decentralized Social DESO	$4.99 ₿0.00043	-2.41	$52.58M ₿4.56K	$5.12 ₿0.00043	$4.99 ₿0.00041	$34.6K ₿144.79	$53.96M ₿4.68K	$52.58M ₿4.56K
685	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.08	$45.7M ₿1.8K	$1 ₿0.000014	$0.9852 ₿0.000014	$337.43K ₿20.99	$45.7M ₿1.8K	$45.7M ₿1.8K
731	Balancer BAL	$0.631 ₿0.000068	0.27	$40.76M ₿3.85K	$0.6366 ₿0.000071	$0.6221 ₿0.000068	$2.62M ₿131.23	$44.79M ₿4.3K	$40.76M ₿3.85K
732	Audius AUDIO	$0.02933 ₿0.0000038	-0.64	$40.52M ₿4.63K	$0.02958 ₿0.0000040	$0.02882 ₿0.0000037	$2.82M ₿123.83	$40.52M ₿4.7K	$40.52M ₿4.63K
762	Kyber Network Crystal KNC	$0.2251 ₿0.000010	-0.88	$38.3M ₿1.85K	$0.2272 ₿0.000011	$0.2204 ₿0.000010	$3.97M ₿261.84	$54.21M ₿2.59K	$38.3M ₿1.85K
772	Liquity LQTY	$0.3793 ₿0.000021	-1.45	$37.18M ₿2.1K	$0.3854 ₿0.000023	$0.3693 ₿0.000021	$5.24M ₿536.98	$37.94M ₿2.2K	$37.18M ₿2.1K
802	Auction AUCTION	$4.96 ₿0.00031	-1.19	$35.16M ₿2.04K	$5.03 ₿0.00033	$4.83 ₿0.00031	$7.74M ₿245.71	$37.89M ₿2.4K	$35.16M ₿2.04K
808	WAX WAXP	$0.007702 ₿0.0000012	2.45	$34.75M ₿4.23K	$0.00771 ₿0.0000012	$0.007363 ₿0.0000012	$2.28M ₿108.14	$64.56M ₿4.64K	$34.75M ₿4.23K
821	Orderly ORDER	$0.09635	5.17	$34.15M	$0.09855	$0.08958	$6.96M	$96.36M	$34.15M
828	Aevo AEVO	$0.03656 ₿0.000037	1.48	$33.51M ₿4.13K	$0.0366 ₿0.000041	$0.03461 ₿0.000037	$6.93M ₿2.09K	$36.59M ₿37.51K	$33.51M ₿4.13K
830	Marlin POND	$0.004034 ₿0.00000044	-1.35	$33.1M ₿3.62K	$0.004113 ₿0.00000045	$0.003843 ₿0.00000043	$2.54M ₿83.75	$40.35M ₿3.62K	$33.1M ₿3.62K
831	Civic CVC	$0.04117 ₿0.0000027	-1.17	$33.04M ₿2.25K	$0.04175 ₿0.0000029	$0.04026 ₿0.0000027	$7.02M ₿173.1	$41.19M ₿2.8K	$33.04M ₿2.25K
832	Zentry ZENT	$0.004234	0.81	$32.98M	$0.004236	$0.004119	$3.12M	$41.11M	$32.98M
859	Aurora AURORA	$0.04789 ₿0.0000045	-1.96	$31.87M ₿2K	$0.04928 ₿0.0000049	$0.04767 ₿0.0000045	$722.63K ₿23.52	$47.89M ₿4.53K	$31.87M ₿2K
913	Chainflip FLIP	$0.4278 ₿0.000079	0.31	$28.54M ₿1.87K	$0.4297 ₿0.000080	$0.4247 ₿0.000076	$147.65K ₿37.63	$40.03M ₿7.35K	$28.54M ₿1.87K
1033	SynFutures F	$0.007445	-3.58	$23.06M	$0.007754	$0.007108	$16.5M	$74.25M	$23.06M
1067	Ancient8 A8	$0.04888	-1.58	$21.68M	$0.05022	$0.04724	$8.01M	$48.89M	$21.68M
1081	Maverick Protocol MAV	$0.0266 ₿0.0000086	0.83	$21.08M ₿2.16K	$0.02665 ₿0.0000092	$0.02551 ₿0.0000085	$2.19M ₿197.87	$53.18M ₿17.28K	$21.08M ₿2.16K
1088	Origin Protocol OGN	$0.03212 ₿0.0000031	2.45	$20.92M ₿1.57K	$0.03212 ₿0.0000033	$0.03066 ₿0.0000030	$1.93M ₿352.47	$45.29M ₿3.12K	$20.92M ₿1.57K
1094	Celer Network CELR	$0.003672 ₿0.00000050	0.93	$20.72M ₿2.84K	$0.003674 ₿0.00000050	$0.003509 ₿0.00000046	$1.9M ₿373.3	$36.7M ₿5.03K	$20.72M ₿2.84K
1178	DODO DODO	$0.01805 ₿0.0000032	-0.48	$18.05M ₿2.15K	$0.01816 ₿0.0000034	$0.01755 ₿0.0000032	$2M ₿187.8	$18.05M ₿3.26K	$18.05M ₿2.15K
1187	FunFair FUN	$0.001681 ₿0.00000010	-0.91	$17.82M ₿1.12K	$0.001703 ₿0.00000010	$0.001654 ₿0.000000098	$2.78M ₿113.44	$18.5M ₿1.16K	$17.82M ₿1.12K
1198	Ampleforth AMPL	$1.24 ₿0.000017	1.30	$17.43M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$19.12K ₿14.1	$14.7M ₿4.46K	$17.43M ₿3.82K
1267	Stader SD	$0.2255 ₿0.000014	-1.98	$15.22M ₿536.94	$0.2301 ₿0.000014	$0.215 ₿0.000013	$4.46M ₿16.63	$27.07M ₿2.14K	$15.22M ₿536.94
1307	ThunderCore TT	$0.001104 ₿0.000000080	-1.00	$14.39M ₿888.91	$0.001136 ₿0.000000084	$0.001083 ₿0.000000078	$868.9K ₿1.85	$14.39M ₿888.91	$14.39M ₿888.91
1476	Acala ACA	$0.009648 ₿0.0000022	-0.97	$11.26M ₿2.13K	$0.009772 ₿0.0000024	$0.009431 ₿0.0000021	$1.9M ₿131.9	$15.44M ₿2.38K	$11.26M ₿2.13K
1479	嫩模币 OMG	$0.08009 ₿0.000013	-1.26	$11.23M ₿1.92K	$0.08229 ₿0.000014	$0.07958 ₿0.000013	$1.39M ₿279.22	$11.23M ₿1.92K	$11.23M ₿1.92K
1781	Augur REP	$0.9136 ₿0.000016	5.81	$7.45M ₿135.62	$0.9351 ₿0.000017	$0.8366 ₿0.000016	$80.71K ₿10.66	$7.45M ₿135.62	$7.45M ₿135.62
1794	ShapeShift FOX Token FOX	$0.01177 ₿0.0000013	-0.08	$7.33M ₿851.7	$0.01183 ₿0.0000014	$0.01161 ₿0.0000013	$86.37K ₿23.26	$11.78M ₿1.38K	$7.33M ₿851.7
2486	Handshake HNS	$0.004687 ₿0.00000030	-16.89	$3.18M ₿189.44	$0.006272 ₿0.00000031	$0.004538 ₿0.00000030	$16.31K ₿0.65	$3.18M ₿621.16	$3.18M ₿189.44
2711	Cypherium CPH	$0.00479 ₿0.00000025	6.93	$2.59M ₿136.92	$0.00483	$0.004291	$57.81K ₿0.53	$32.69M ₿1.73K	$2.59M ₿136.92
2971	Kin KIN	$0.0000007652 ₿0.00000000029	0.21	$2.03M ₿858.26	$0.000000766 ₿0.00000000029	$0.0000007269 ₿0.00000000028	$447.51 ₿3.63	$2.03M ₿858.26	$2.03M ₿858.26
3168	Reflexer Ungovernance Token FLX	$2.03 ₿0.00010	0.44	$1.68M ₿95.07	$2.04 ₿0.00010	$1.97 ₿0.00010	$5.02K ₿0.61	$1.95M ₿102.91	$1.68M ₿95.07
3570	Stride STRD	$0.02896 ₿0.000043	-8.95	$1.17M ₿3.91K	$0.03192 ₿0.000045	$0.02711 ₿0.000040	$21.26K ₿2.77	$1.17M ₿3.91K	$1.17M ₿3.91K
3626	Karura KAR	$0.009607 ₿0.0000022	-3.26	$1.12M ₿236.77	$0.01054 ₿0.0000025	$0.009598 ₿0.0000022	$87.8K ₿4.34	$1.54M ₿241.83	$1.12M ₿236.77
3679	Meter MTRG	$0.03319 ₿0.000027	-0.30	$1.07M ₿985.73	$0.03334 ₿0.000027	$0.03317 ₿0.000025	$81.42K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3765	Mirror Protocol MIR	$0.00642 ₿0.0000010	0.70	$1M ₿165.81	$0.006632 ₿0.0000011	$0.006129 ₿0.0000010	$2.62K ₿5.82	$2.38M ₿393.75	$1M ₿165.81
4910	Notional Finance NOTE	$0.008483 ₿0.0000024	2.80	$398.95K ₿115.19	$0.2213 ₿0.0000024	$0.2123 ₿0.0000023	$2.7 ₿0.08	$828.37K ₿244.48	$398.95K ₿115.19
4915	Sturdy STRDY	$0.01943 ₿0.000015	1.03	$396.53K ₿76.02	$0.01944 ₿0.000016	$0.01889 ₿0.000015	$16.04 ₿2.05	$1.94M ₿1.5K	$396.53K ₿76.02
5113	Genopets GENE	$0.003996 ₿0.0000046	-0.71	$348.71K ₿200.09	$0.004025 ₿0.0000046	$0.003927 ₿0.0000045	$329.69 ₿0.32	$399.62K ₿456.63	$348.71K ₿200.09
7059	PowerTrade Fuel PTF	$0.00394 ₿0.00000019	64.18	$96.81K ₿4.85	$0.004121 ₿0.00000019	$0.002399 ₿0.00000018	$64.82K ₿1.13	$1.58M ₿78.92	$96.81K ₿4.85
7327	Sender AI ASI	$0.001736	0.77	$83.83K	$0.001752	$0.001721	$85.82K	$1.74M	$83.83K
7670	PsyFi PSY	$0.0001742 ₿0.000000061	-7.80	$69.25K ₿24.17	$0.0001889 ₿0.000000064	$0.0001704 ₿0.000000058	$24.25K ₿0.25	$174.52K ₿60.92	$69.25K ₿24.17
7723	Gifto GFT	$0.00002998 ₿0.00000037	-0.01*	$67.18K ₿377.88	$0.00003013 ₿0.00000039	$0.00002951 ₿0.00000037	$9.06 ₿75.34	$67.18K ₿377.88	$67.18K ₿377.88
7773	Vega Protocol VEGA	$0.001045 ₿0.000011	3.26	$64.86K ₿728.14	$0.001049 ₿0.000012	$0.0009936 ₿0.000011	$35.67 ₿12.23	$67.95K ₿776.29	$64.86K ₿728.14
8012	Lithium Finance LITH	$0.00000627 ₿0.000000024	8.76	$56.9K ₿146.33	$0.00000626 ₿0.000000027	$0.000005669 ₿0.000000024	$179.76 ₿9.4	$62.69K ₿245.66	$56.9K ₿146.33
8537	Perion PERC	$0.001012 ₿0.0000057	-12.61	$40.9K ₿165.24	$0.5974 ₿0.0000066	$0.5201 ₿0.0000057	$74.22 ₿5.05	$101.27K ₿578.44	$40.9K ₿165.24
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1255 ₿0.000013	-2.92	$0 ₿0	$0.13 ₿0.	$0.1228 ₿0.	$105.37K ₿0	$31.39M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$1.17 ₿0.000019	0.20	$0 ₿0	$1.2 ₿0.	$1.12 ₿0.	$2.57K ₿0	$133.69M ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.00166 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$272.8 ₿0	$664.17K ₿60.8	$0 ₿0
—	Unbound Finance UNB	$0.0002502 ₿0.000000025	0	$243.79K ₿24.83	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$2.5M ₿254.88	$243.79K ₿24.83
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002971 ₿0.00000030	-1.83	$0 ₿0	$0.0003026 ₿0.	$0.0002971 ₿0.	$2.24 ₿0	$148.55K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$10.49K ₿1.41	$0 ₿0
—	Enigma ENG	$0.01256 ₿0.00000013	0	$1.04M ₿11.32	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$1.88M ₿20.53	$1.04M ₿11.32
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	FTX Token FTT	$0.4999 ₿0.000023	-0.94	$0 ₿0	$0.5141 ₿0.	$0.4884 ₿0.	$6.62M ₿0	$164.42M ₿7.68K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}