按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	瑞波币 XRP	$1.11 ₿0.000017	-3.40	$68.73B ₿1.1M	$1.16 ₿0.000017	$1.1 ₿0.000017	$1.56B ₿25K	$110.75B ₿1.77M	$68.73B ₿1.1M
15	大零币 ZEC	$424.86 ₿0.0068	-6.97	$7.14B ₿114.02K	$463.62 ₿0.0071	$418.88 ₿0.0067	$330.59M ₿5.37K	$7.14B ₿114.03K	$7.14B ₿114.02K
26	The Open Network GRAM	$1.59 ₿0.000025	-4.53	$4.24B ₿67.95K	$1.74 ₿0.000027	$1.52 ₿0.000024	$16.89M ₿2.17K	$8.18B ₿130.98K	$4.24B ₿67.95K
37	Near NEAR	$2 ₿0.000032	-7.61	$2.61B ₿41.76K	$2.18 ₿0.000033	$1.98 ₿0.000031	$317.8M ₿5.01K	$2.61B ₿41.76K	$2.61B ₿41.76K
52	Polkadot DOT	$0.9024 ₿0.000014	-6.98	$1.53B ₿24.44K	$0.9757 ₿0.000015	$0.8886 ₿0.000014	$94.85M ₿1.29K	$1.53B ₿24.44K	$1.53B ₿24.44K
53	Ondo ONDO	$0.3124 ₿0.0000050	-7.92	$1.52B ₿24.43K	$0.3425 ₿0.0000052	$0.3092 ₿0.0000049	$68.9M ₿1.1K	$3.13B ₿50.18K	$1.52B ₿24.43K
62	Morpho MORPHO	$1.72 ₿0.000027	-6.13	$1.12B ₿17.86K	$1.87 ₿0.000028	$1.7 ₿0.000027	$9.38M ₿149.57	$1.72B ₿27.6K	$1.12B ₿17.86K
73	Cosmos ATOM	$1.77 ₿0.000028	-3.02	$912.82M ₿14.59K	$1.83 ₿0.000028	$1.73 ₿0.000027	$29.19M ₿470.4	$912.82M ₿14.59K	$912.82M ₿14.59K
90	Filecoin FIL	$0.7574 ₿0.000012	-6.38	$599.2M ₿9.59K	$0.8161 ₿0.000012	$0.7445 ₿0.000011	$75.34M ₿1.21K	$1.48B ₿23.73K	$599.2M ₿9.59K
102	Arbitrum ARB	$0.07879 ₿0.0000012	-8.40	$502.21M ₿8.04K	$0.08668 ₿0.0000013	$0.07725 ₿0.0000012	$44.09M ₿707.81	$789.29M ₿12.63K	$502.21M ₿8.04K
107	Injective Protocol INJ	$4.58 ₿0.000073	-7.28	$460.02M ₿7.36K	$5.01 ₿0.000076	$4.54 ₿0.000072	$77.79M ₿1.25K	$460.02M ₿7.36K	$460.02M ₿7.36K
122	Terra LUNC	$0.00006425 ₿0.0000000010	-3.89	$354.64M ₿5.66K	$0.00006807 ₿0.0000000010	$0.0000631 ₿0.0000000010	$17.97M ₿287.46	$414.98M ₿6.63K	$354.64M ₿5.66K
167	Starknet STRK	$0.03205 ₿0.00000051	-8.11	$208.95M ₿3.34K	$0.0349 ₿0.00000054	$0.03181 ₿0.00000051	$17.93M ₿283.3	$320.56M ₿5.13K	$208.95M ₿3.34K
204	Onyxcoin XCN	$0.003811 ₿0.000000061	-4.76	$147.41M ₿2.37K	$0.004047 ₿0.000000062	$0.003805 ₿0.000000060	$7.15M ₿117.23	$204.21M ₿3.28K	$147.41M ₿2.37K
220	注意力币 BAT	$0.08753 ₿0.0000013	-5.23	$130.95M ₿2.09K	$0.09311 ₿0.0000014	$0.08575 ₿0.0000013	$23.8M ₿267.21	$131.32M ₿2.1K	$130.95M ₿2.09K
269	1inch 1INCH	$0.07018 ₿0.0000011	-5.10	$98.8M ₿1.58K	$0.07438 ₿0.0000011	$0.0692 ₿0.0000011	$16.12M ₿259.99	$105.44M ₿1.69K	$98.8M ₿1.58K
280	Geodnet GEOD	$0.2016 ₿0.0000032	6.82	$90.65M ₿1.46K	$0.2109 ₿0.0000033	$0.1887 ₿0.0000029	$715.27K ₿11.41	$194.5M ₿3.13K	$90.65M ₿1.46K
304	Livepeer LPT	$1.64 ₿0.000026	-6.84	$81.41M ₿1.31K	$1.78 ₿0.000027	$1.63 ₿0.000026	$9.62M ₿151.94	$81.41M ₿1.31K	$81.41M ₿1.31K
337	Instadapp FLUID	$0.9222 ₿0.000014	-7.75	$72.61M ₿1.16K	$1 ₿0.000015	$0.9096 ₿0.000014	$1.91M ₿30.71	$92.27M ₿1.48K	$72.61M ₿1.16K
351	0x协议 ZRX	$0.08105 ₿0.0000013	-4.66	$68.78M ₿1.1K	$0.08564 ₿0.0000013	$0.07951 ₿0.0000012	$8.38M ₿134.42	$81.07M ₿1.3K	$68.78M ₿1.1K
389	Kusama KSM	$3.28 ₿0.000052	-6.76	$60.37M ₿963.59	$3.56 ₿0.000054	$3.23 ₿0.000051	$4.3M ₿108.45	$60.37M ₿963.59	$60.37M ₿963.59
431	Mina Protocol MINA	$0.04018 ₿0.00000064	-6.40	$51.91M ₿830.4	$0.04313 ₿0.00000066	$0.03965 ₿0.00000063	$4.8M ₿78.63	$51.91M ₿830.4	$51.91M ₿830.4
453	Oasis Network ROSE	$0.006258 ₿0.00000010	-6.95	$48.78M ₿780.08	$0.006869 ₿0.00000010	$0.006172 ₿0.000000099	$2.94M ₿47.24	$62.63M ₿1K	$48.78M ₿780.08
458	Helium HNT	$0.2631 ₿0.0000042	-9.48	$48M ₿768.49	$0.293 ₿0.0000045	$0.2565 ₿0.0000040	$4.49M ₿73.37	$48M ₿768.49	$48M ₿768.49
483	Sushi SUSHI	$0.1661 ₿0.0000026	-6.29	$45.35M ₿723.73	$0.1782 ₿0.0000027	$0.1623 ₿0.0000026	$8.63M ₿138.08	$48.42M ₿772.78	$45.35M ₿723.73
488	AMP Token AMP	$0.0004939 ₿0.0000000079	-4.37	$44.35M ₿712.22	$0.0005189 ₿0.0000000079	$0.0004828 ₿0.0000000077	$3.25M ₿52.09	$49.26M ₿791.06	$44.35M ₿712.22
523	Gemini Dollar GUSD	$0.9983 ₿0.000015	-0.01	$39.33M ₿629.47	$1 ₿0.000016	$0.9958 ₿0.000015	$281.09K ₿4.48	$39.33M ₿629.47	$39.33M ₿629.47
558	Ankr ANKR	$0.003539 ₿0.000000056	-4.93	$35.37M ₿566.13	$0.003745 ₿0.000000057	$0.003472 ₿0.000000056	$8.18M ₿131.2	$35.37M ₿566.13	$35.37M ₿566.13
559	API3 API3	$0.2471 ₿0.0000039	-5.86	$35.34M ₿565.14	$0.2653 ₿0.0000040	$0.2415 ₿0.0000038	$5.02M ₿80.63	$42.69M ₿682.61	$35.34M ₿565.14
560	Terra LUNA	$0.04975 ₿0.00000079	-4.82	$35.32M ₿565.7	$0.05266 ₿0.00000080	$0.04894 ₿0.00000078	$3.81M ₿60.4	$59.03M ₿945.53	$35.32M ₿565.7
585	Decentralized Social DESO	$3.18 ₿0.000050	-0.17	$33.51M ₿536.72	$3.2 ₿0.000051	$3.08 ₿0.000048	$5.94K ₿0.1	$34.39M ₿550.8	$33.51M ₿536.72
647	ICON ICX	$0.02634 ₿0.00000042	-5.87	$28.89M ₿462.5	$0.02818 ₿0.00000043	$0.02584 ₿0.00000041	$539.32K ₿8.72	$29.2M ₿467.41	$28.89M ₿462.5
657	Chainflip FLIP	$0.3177 ₿0.0000050	4.27	$28.35M ₿452.46	$0.318 ₿0.0000051	$0.304 ₿0.0000046	$107.58K ₿1.71	$28.61M ₿456.65	$28.35M ₿452.46
679	FunFair FUN	$0.002547 ₿0.000000041	-9.82	$27.14M ₿434.54	$0.002904 ₿0.000000044	$0.002496 ₿0.000000040	$547.84K ₿8.78	$28.17M ₿450.98	$27.14M ₿434.54
689	Auction AUCTION	$3.55 ₿0.000056	-5.13	$26.32M ₿421.58	$3.75 ₿0.000058	$3.51 ₿0.000056	$6.62M ₿105.94	$27.1M ₿434.12	$26.32M ₿421.58
803	Audius AUDIO	$0.01409 ₿0.00000022	-5.05	$20.2M ₿323.57	$0.01494 ₿0.00000023	$0.01394 ₿0.00000022	$2.56M ₿38.38	$20.2M ₿323.57	$20.2M ₿323.57
826	Zentry ZENT	$0.00249 ₿0.000000039	-0.91	$19.39M ₿310.18	$0.002516 ₿0.000000040	$0.002484 ₿0.000000038	$620.98K ₿9.94	$24.17M ₿386.61	$19.39M ₿310.18
839	Kyber Network Crystal KNC	$0.1115 ₿0.0000017	-5.27	$19.02M ₿303.75	$0.1181 ₿0.0000018	$0.1102 ₿0.0000017	$3.24M ₿52.03	$26.93M ₿430.17	$19.02M ₿303.75
846	WAX WAXP	$0.004031 ₿0.000000064	-6.25	$18.69M ₿297.56	$0.004329 ₿0.000000066	$0.003979 ₿0.000000063	$1.02M ₿16.73	$18.69M ₿297.56	$18.69M ₿297.56
853	Liquity LQTY	$0.187 ₿0.0000030	-7.14	$18.48M ₿297.31	$0.2014 ₿0.0000031	$0.1836 ₿0.0000029	$4.15M ₿65.6	$18.72M ₿301.13	$18.48M ₿297.31
861	Aurora AURORA	$0.0252 ₿0.00000040	-3.78	$18.03M ₿288.63	$0.02629 ₿0.00000041	$0.02501 ₿0.00000039	$444.49K ₿7.13	$25.21M ₿403.68	$18.03M ₿288.63
888	Civic CVC	$0.02092 ₿0.00000033	-4.23	$16.78M ₿267.65	$0.02217 ₿0.00000034	$0.02039 ₿0.00000032	$1.88M ₿30.4	$20.92M ₿333.73	$16.78M ₿267.65
890	Aevo AEVO	$0.01821 ₿0.00000029	-7.57	$16.71M ₿267.3	$0.01981 ₿0.00000030	$0.0179 ₿0.00000028	$5.84M ₿91.92	$18.22M ₿291.45	$16.71M ₿267.3
898	DODO DODO	$0.01626 ₿0.00000026	0.43	$16.27M ₿260.18	$0.01818 ₿0.00000028	$0.01603 ₿0.00000024	$8.21M ₿130.87	$16.27M ₿260.18	$16.27M ₿260.18
930	SynFutures F	$0.003559 ₿0.000000057	-5.91	$15.26M ₿244.4	$0.003811 ₿0.000000058	$0.00349 ₿0.000000056	$3.39M ₿54.5	$35.59M ₿570.05	$15.26M ₿244.4
961	Orderly ORDER	$0.0358 ₿0.00000057	-7.80	$14.02M ₿224.38	$0.03902 ₿0.00000060	$0.0353 ₿0.00000056	$5.18M ₿86.38	$35.75M ₿572.26	$14.02M ₿224.38
1053	Marlin POND	$0.001441 ₿0.000000023	-4.82	$11.89M ₿192.14	$0.001594 ₿0.000000024	$0.001384 ₿0.000000022	$5.61M ₿90.66	$14.49M ₿234.25	$11.89M ₿192.14
1085	ThunderCore TT	$0.000826 ₿0.000000013	33.35	$11.3M ₿183.96	$0.000985 ₿0.000000015	$0.0006162 ₿0.0000000094	$23.15M ₿364.46	$11.3M ₿183.96	$11.3M ₿183.96
1107	Celer Network CELR	$0.001935 ₿0.000000030	-7.25	$10.92M ₿174.71	$0.002109 ₿0.000000032	$0.001905 ₿0.000000030	$3.16M ₿50.6	$19.34M ₿309.47	$10.92M ₿174.71
1124	Origin Protocol OGN	$0.01578 ₿0.00000025	-6.86	$10.62M ₿170.08	$0.01709 ₿0.00000026	$0.01569 ₿0.00000025	$2.57M ₿42.02	$22.27M ₿356.68	$10.62M ₿170.08
1171	Stader SD	$0.1343 ₿0.0000021	-1.13	$9.56M ₿152.46	$0.1653 ₿0.0000025	$0.1303 ₿0.0000020	$7.17M ₿112.62	$15.96M ₿254.47	$9.56M ₿152.46
1197	Maverick Protocol MAV	$0.009761 ₿0.00000015	-7.42	$9.07M ₿145.06	$0.01056 ₿0.00000016	$0.009625 ₿0.00000015	$1.08M ₿17.77	$19.53M ₿312.33	$9.07M ₿145.06
1386	嫩模币 OMG	$0.0469 ₿0.00000075	-1.70	$6.58M ₿105.38	$0.04845 ₿0.00000077	$0.04689 ₿0.00000073	$243.88K ₿3.9	$6.58M ₿105.38	$6.58M ₿105.38
1430	Balancer BAL	$0.09389 ₿0.0000015	-4.36	$6.07M ₿96.98	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$179.27K ₿2.76	$6.8M ₿108.68	$6.07M ₿96.98
1709	Augur REP	$0.7672 ₿0.000012	-3.32	$4.11M ₿66.28	$0.8218 ₿0.000012	$0.7576 ₿0.000012	$2.02K ₿0.03	$4.11M ₿66.28	$4.11M ₿66.28
1743	Ampleforth AMPL	$1.21 ₿0.000019	-7.72	$3.9M ₿62.54	$1.34 ₿0.000020	$1.2 ₿0.000019	$8.68K ₿0.14	$4.17M ₿66.76	$3.9M ₿62.54
1869	Ancient8 A8	$0.005725 ₿0.000000091	-5.25	$3.23M ₿51.23	$0.006214 ₿0.000000096	$0.005636 ₿0.000000090	$5.07M ₿85.3	$5.7M ₿90.43	$3.23M ₿51.23
2031	ShapeShift FOX Token FOX	$0.004172 ₿0.000000066	-4.68	$2.6M ₿41.62	$0.004409 ₿0.000000067	$0.004136 ₿0.000000065	$19.24K ₿0.31	$4.17M ₿66.88	$2.6M ₿41.62
2322	Kin KIN	$0.0000006914 ₿0.000000000010	-2.66	$1.82M ₿29.09	$0.0000007214 ₿0.000000000011	$0.0000006731 ₿0.000000000010	$1.06K ₿0.01	$1.82M ₿29.09	$1.82M ₿29.09
2600	Cypherium CPH	$0.00243 ₿0.000000038	-2.73	$1.31M ₿21.07	$0.002507 ₿0.000000039	$0.002429 ₿0.000000038	$53.86K ₿0.87	$16.6M ₿266.09	$1.31M ₿21.07
2603	Handshake HNS	$0.001939 ₿0.000000031	2.41	$1.31M ₿21.02	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$5.6K ₿0.09	$1.31M ₿21.02	$1.31M ₿21.02
2813	Stride STRD	$0.0269 ₿0.00000043	-4.76	$1.05M ₿16.77	$0.02832 ₿0.00000043	$0.02642 ₿0.00000041	$569.83 ₿0.01	$1.05M ₿16.77	$1.05M ₿16.77
3028	Reflexer Ungovernance Token FLX	$0.9981 ₿0.000016	-4.95	$826.21K ₿13.24	$1.06 ₿0.000016	$0.9897 ₿0.000015	$381.16 ₿0.01	$956.11K ₿15.32	$826.21K ₿13.24
3085	Acala ACA	$0.0006783 ₿0.000000010	0.44	$791.42K ₿12.69	$0.0007016 ₿0.000000010	$0.0006749 ₿0.000000010	$105.03K ₿1.68	$1.09M ₿17.41	$791.42K ₿12.69
3369	Meter MTRG	$0.01576 ₿0.00000025	-9.86	$596K ₿9.52	$0.01749 ₿0.00000027	$0.01542 ₿0.00000024	$78.94K ₿1.26	$845.02K ₿13.5	$596K ₿9.52
4053	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4220	Mirror Protocol MIR	$0.003591 ₿0.000000057	-9.46	$279.24K ₿4.47	$0.004026 ₿0.000000062	$0.003519 ₿0.000000056	$5.11K ₿0.08	$1.33M ₿21.31	$279.24K ₿4.47
4302	Genopets GENE	$0.002775 ₿0.000000044	-4.65	$261.7K ₿4.19	$0.00291 ₿0.000000045	$0.002759 ₿0.000000044	$154.11 ₿0	$277.51K ₿4.44	$261.7K ₿4.19
4923	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
5177	Karura KAR	$0.001174 ₿0.000000018	-2.98	$137.02K ₿2.19	$0.00121 ₿0.000000018	$0.00117 ₿0.000000018	$173.67 ₿0	$187.92K ₿3.01	$137.02K ₿2.19
6792	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
8697	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
9312	Lithium Finance LITH	$0.00000128 ₿0.000000000020	-1.92	$12.84K ₿0.2	$0.00000132 ₿0.000000000020	$0.00000128 ₿0.000000000020	$153.08 ₿0	$12.84K ₿0.2	$12.84K ₿0.2
11170	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
11398	PowerTrade Fuel PTF	$0.0001698 ₿0.0000000027	-0.05	$3.93K ₿0.06	$0.0001699 ₿0.0000000027	$0.0001598 ₿0.0000000024	$55.06K ₿0.88	$63.94K ₿1.02	$3.93K ₿0.06
—	Omni Network [Old] OMNI	$0.463 ₿0.0000075	15.17	$0 ₿0	$0.81 ₿0.000012	$0.402 ₿0.0000061	$217.96K ₿3.55	$45.6M ₿755.34	$0 ₿0
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.06006 ₿0.00000096	-1.80	$0 ₿0	$0.06116 ₿0.00000097	$0.06003 ₿0.00000092	$23.45K ₿0.38	$15.02M ₿240.54	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.5543 ₿0.0000086	-0.93	$0 ₿0	$0.5609 ₿0.0000086	$0.5517 ₿0.0000085	$794.79 ₿0.01	$63.11M ₿980.42	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001535 ₿0.000000024	0	$0 ₿0	$0	$0	$21.21 ₿0	$614.15K ₿9.75	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0001327 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.73 ₿0	$66.37K ₿0.86	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gifto GFT	$0.00001 ₿0.00000000013	0	$22.41K ₿0.31	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$22.41K ₿0.31	$22.41K ₿0.31
—	PsyFi PSY	$0.00001506 ₿0.00000000019	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$267.76 ₿0	$15.07K ₿0.19	$5.98K ₿0.08
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.254 ₿0.0000040	1.88	$0 ₿0	$0.2572 ₿0.0000041	$0.2404 ₿0.0000038	$3.56M ₿56.97	$83.28M ₿1.34K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}