按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	瑞波币 XRP	$1.89 ₿0.000021	-0.87	$115.08B ₿1.32M	$1.95 ₿0.000021	$1.88 ₿0.000021	$4.23B ₿47.15K	$189.29B ₿2.16M	$115.08B ₿1.32M
28	大零币 ZEC	$361.51 ₿0.0041	2.15	$5.97B ₿68.01K	$373.53 ₿0.0041	$343.84 ₿0.0038	$548.48M ₿6.14K	$5.97B ₿68.01K	$5.97B ₿68.01K
41	The Open Network TON	$1.55 ₿0.000017	0.38	$3.77B ₿42.9K	$1.58 ₿0.000017	$1.52 ₿0.000016	$114.19M ₿1.28K	$7.99B ₿90.96K	$3.77B ₿42.9K
45	Polkadot DOT	$1.91 ₿0.000021	-0.28	$3.17B ₿36.12K	$1.97 ₿0.000021	$1.9 ₿0.000021	$138.37M ₿1.54K	$3.17B ₿36.12K	$3.17B ₿36.12K
58	Near NEAR	$1.51 ₿0.000017	-1.27	$1.94B ₿22.12K	$1.55 ₿0.000017	$1.5 ₿0.000016	$186.47M ₿2.13K	$1.94B ₿22.12K	$1.94B ₿22.12K
66	Ondo ONDO	$0.3296 ₿0.0000037	-1.22	$1.61B ₿18.3K	$0.3408 ₿0.0000038	$0.3261 ₿0.0000036	$85.15M ₿955.98	$3.3B ₿37.59K	$1.61B ₿18.3K
89	Cosmos ATOM	$2.32 ₿0.000026	0.43	$1.14B ₿12.97K	$2.44 ₿0.000027	$2.29 ₿0.000025	$79.67M ₿897.47	$1.14B ₿12.97K	$1.14B ₿12.97K
94	Arbitrum ARB	$0.1822 ₿0.0000020	-1.34	$1.07B ₿12.16K	$0.1897 ₿0.0000021	$0.1798 ₿0.0000020	$106.74M ₿1.19K	$1.83B ₿20.87K	$1.07B ₿12.16K
99	Filecoin FIL	$1.31 ₿0.000014	-0.96	$969.93M ₿11.04K	$1.36 ₿0.000015	$1.3 ₿0.000014	$112.5M ₿1.26K	$2.57B ₿29.26K	$969.93M ₿11.04K
134	Morpho MORPHO	$1.13 ₿0.000012	-3.14	$612.48M ₿6.99K	$1.17 ₿0.000013	$1.12 ₿0.000012	$14.17M ₿162.61	$1.13B ₿12.84K	$612.48M ₿6.99K
157	Injective Protocol INJ	$4.55 ₿0.000052	-0.20	$457.91M ₿5.21K	$4.74 ₿0.000052	$4.48 ₿0.000050	$52.71M ₿589.2	$457.91M ₿5.21K	$457.91M ₿5.21K
170	Starknet STRK	$0.07865 ₿0.00000089	1.01	$409.48M ₿4.68K	$0.081 ₿0.00000090	$0.07695 ₿0.00000085	$52.04M ₿584.6	$786.53M ₿8.98K	$409.48M ₿4.68K
224	注意力币 BAT	$0.1854 ₿0.0000021	-5.74	$278.01M ₿3.17K	$0.1973 ₿0.0000022	$0.186 ₿0.0000021	$19.64M ₿215.37	$278.81M ₿3.18K	$278.01M ₿3.17K
231	Onyxcoin XCN	$0.007209 ₿0.000000082	5.06	$264.94M ₿3.05K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000073	$39.51M ₿444.95	$385.02M ₿4.44K	$264.94M ₿3.05K
250	Helium HNT	$1.24 ₿0.000014	3.32	$231.54M ₿2.64K	$1.27 ₿0.000014	$1.19 ₿0.000013	$5.85M ₿66.23	$277.13M ₿3.16K	$231.54M ₿2.64K
272	Terra LUNC	$0.00003741 ₿0.00000000042	-0.53	$205.31M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.45M ₿141.32	$242.75M ₿2.75K	$205.31M ₿2.33K
277	1inch 1INCH	$0.1422 ₿0.0000016	1.10	$199.77M ₿2.27K	$0.1451 ₿0.0000016	$0.1392 ₿0.0000015	$11.77M ₿131.62	$213.95M ₿2.43K	$199.77M ₿2.27K
282	Instadapp FLUID	$2.53 ₿0.000028	-5.81	$195.82M ₿2.23K	$2.7 ₿0.000029	$2.52 ₿0.000028	$6.87M ₿77.83	$252.57M ₿2.88K	$195.82M ₿2.23K
304	AMP Token AMP	$0.002056 ₿0.000000023	-1.01	$174.02M ₿1.97K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.59M ₿86.14	$205.89M ₿2.33K	$174.02M ₿1.97K
326	Oasis Network ROSE	$0.02068 ₿0.00000023	28.84	$155.41M ₿1.75K	$0.0215 ₿0.00000023	$0.01569 ₿0.00000017	$86.08M ₿933.12	$206.95M ₿2.32K	$155.41M ₿1.75K
352	Livepeer LPT	$2.78 ₿0.000031	-1.92	$136.62M ₿1.56K	$2.9 ₿0.000032	$2.79 ₿0.000031	$11.25M ₿126.84	$136.62M ₿1.56K	$136.62M ₿1.56K
392	Kusama KSM	$6.68 ₿0.000076	1.30	$118.01M ₿1.34K	$6.85 ₿0.000076	$6.57 ₿0.000073	$6.15M ₿69.46	$118.01M ₿1.34K	$118.01M ₿1.34K
406	0x协议 ZRX	$0.1272 ₿0.0000014	-1.54	$108.53M ₿1.24K	$0.1316 ₿0.0000014	$0.127 ₿0.0000014	$10.87M ₿122.42	$127.92M ₿1.46K	$108.53M ₿1.24K
414	Mina Protocol MINA	$0.08224 ₿0.00000094	1.53	$104.92M ₿1.2K	$0.08483 ₿0.00000094	$0.07973 ₿0.00000089	$8.85M ₿97.2	$104.92M ₿1.2K	$104.92M ₿1.2K
480	Sushi SUSHI	$0.3022 ₿0.0000034	0.44	$82.8M ₿945.62	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.31M ₿172.5	$87.25M ₿996.41	$82.8M ₿945.62
567	Omni Network [Old] OMNI	$1.25 ₿0.000013	-2.12	$63.86M ₿715.65	$1.31 ₿0.000014	$1.17 ₿0.000013	$36.61K ₿0.42	$124.95M ₿1.4K	$63.86M ₿715.65
568	Decentralized Social DESO	$6.02 ₿0.000067	1.21	$63.5M ₿708.28	$6.04 ₿0.000068	$5.94 ₿0.000065	$32.88K ₿0.37	$65.17M ₿726.85	$63.5M ₿708.28
574	Geodnet GEOD	$0.1417 ₿0.0000015	-1.14	$62.19M ₿700.54	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$349.31K ₿4.02	$138.42M ₿1.56K	$62.19M ₿700.54
577	Ankr ANKR	$0.006153 ₿0.000000070	-1.51	$61.61M ₿702.81	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.47M ₿60.49	$61.61M ₿702.81	$61.61M ₿702.81
594	ICON ICX	$0.05413 ₿0.00000061	-1.55	$59.04M ₿673.93	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.63M ₿17.72	$59.84M ₿683.15	$59.04M ₿673.93
611	API3 API3	$0.3983 ₿0.0000045	1.46	$55.89M ₿636.45	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.16M ₿135.71	$63.4M ₿721.96	$55.89M ₿636.45
621	Terra LUNA	$0.07887 ₿0.00000089	0.03	$54.29M ₿616.83	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.79M ₿120.28	$85.15M ₿967.43	$54.29M ₿616.83
681	Gemini Dollar GUSD	$0.9999 ₿0.000011	0.53	$47.35M ₿529.69	$1 ₿0.000011	$0.9946 ₿0.000010	$446.02K ₿5.01	$47.35M ₿529.69	$47.35M ₿529.69
763	Audius AUDIO	$0.02853 ₿0.00000032	-1.44	$39.66M ₿451.25	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.86M ₿43.78	$39.66M ₿451.25	$39.66M ₿451.25
807	Kyber Network Crystal KNC	$0.2146 ₿0.0000024	-2.22	$36.6M ₿415.91	$0.2203 ₿0.0000024	$0.2149 ₿0.0000024	$3.83M ₿42.4	$51.81M ₿588.8	$36.6M ₿415.91
811	WAX WAXP	$0.008031 ₿0.000000091	-2.92	$36.41M ₿415.64	$0.008296 ₿0.000000092	$0.007957 ₿0.000000089	$2.14M ₿23.94	$67.51M ₿770.65	$36.41M ₿415.64
828	Civic CVC	$0.04366 ₿0.00000049	0.53	$35.13M ₿398.43	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.68M ₿41.4	$43.8M ₿496.79	$35.13M ₿398.43
840	Auction AUCTION	$4.83 ₿0.000054	-0.38	$34.32M ₿389.51	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.06M ₿57.88	$36.99M ₿419.76	$34.32M ₿389.51
846	Liquity LQTY	$0.345 ₿0.0000039	-2.39	$33.9M ₿385.46	$0.3579 ₿0.0000039	$0.3445 ₿0.0000038	$4.64M ₿52.11	$34.58M ₿393.21	$33.9M ₿385.46
847	Aevo AEVO	$0.03693 ₿0.00000042	-0.11	$33.89M ₿387.8	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.81M ₿75.99	$36.99M ₿423.31	$33.89M ₿387.8
854	Zentry ZENT	$0.004276 ₿0.000000048	-1.42	$33.35M ₿377.08	$0.004347 ₿0.000000049	$0.004267 ₿0.000000047	$2.39M ₿26.66	$41.57M ₿469.99	$33.35M ₿377.08
866	Balancer BAL	$0.5017 ₿0.0000056	-2.51	$32.38M ₿365.54	$0.5168 ₿0.0000058	$0.4973 ₿0.0000055	$2.08M ₿23.31	$35.75M ₿403.54	$32.38M ₿365.54
908	Aurora AURORA	$0.04487 ₿0.00000050	-1.40	$30.23M ₿343.42	$0.0462 ₿0.00000052	$0.04491 ₿0.00000050	$899.89K ₿10.11	$44.89M ₿509.96	$30.23M ₿343.42
917	Marlin POND	$0.003599 ₿0.000000041	0.01	$29.57M ₿336.3	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.22M ₿13.91	$36.05M ₿410.01	$29.57M ₿336.3
958	Orderly ORDER	$0.075 ₿0.00000085	-3.48	$27.41M ₿312.31	$0.07806 ₿0.00000087	$0.07501 ₿0.00000084	$5.34M ₿58.67	$75.14M ₿856.25	$27.41M ₿312.31
991	Chainflip FLIP	$0.379 ₿0.0000042	-2.21	$25.18M ₿284.02	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$257.47K ₿2.95	$35.36M ₿398.86	$25.18M ₿284.02
1096	Maverick Protocol MAV	$0.02516 ₿0.00000028	3.67	$21.26M ₿240.78	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.37M ₿37.29	$50.43M ₿571.28	$21.26M ₿240.78
1115	Celer Network CELR	$0.003643 ₿0.000000041	-0.70	$20.59M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿28.35	$36.46M ₿417.62	$20.59M ₿235.77
1134	SynFutures F	$0.006011 ₿0.000000068	-0.73	$19.89M ₿225.7	$0.006163 ₿0.000000069	$0.005947 ₿0.000000066	$4.18M ₿47.13	$60.22M ₿683.43	$19.89M ₿225.7
1141	Origin Protocol OGN	$0.02976 ₿0.00000034	-0.08	$19.73M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.18M ₿25.51	$42.07M ₿479.92	$19.73M ₿225.08
1213	DODO DODO	$0.01733 ₿0.00000019	1.69	$17.33M ₿196.35	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.75M ₿30.75	$17.33M ₿196.35	$17.33M ₿196.35
1223	FunFair FUN	$0.001608 ₿0.000000018	0.16	$17.08M ₿193.76	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.62M ₿60.65	$17.72M ₿201.09	$17.08M ₿193.76
1237	Ancient8 A8	$0.03735 ₿0.00000043	-6.82	$16.66M ₿190.5	$0.04018 ₿0.00000045	$0.03751 ₿0.00000042	$5.99M ₿65.45	$37.58M ₿429.64	$16.66M ₿190.5
1247	Stader SD	$0.2345 ₿0.0000026	0.24	$16.38M ₿187.16	$0.2419 ₿0.0000026	$0.2326 ₿0.0000025	$3.66M ₿39.83	$28.24M ₿322.59	$16.38M ₿187.16
1298	ThunderCore TT	$0.001151 ₿0.000000013	-1.78	$15.14M ₿172.22	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$283.95K ₿3.14	$15.14M ₿172.22	$15.14M ₿172.22
1413	Ampleforth AMPL	$1.16 ₿0.000013	-1.71	$13.12M ₿149.25	$1.21 ₿0.000013	$1.15 ₿0.000012	$72.9K ₿0.8	$14.01M ₿159.34	$13.12M ₿149.25
1519	嫩模币 OMG	$0.08103 ₿0.00000089	0.30	$11.18M ₿123.75	$0.08368 ₿0.00000091	$0.0745 ₿0.00000083	$1.26M ₿13.96	$11.18M ₿123.75	$11.18M ₿123.75
1801	Acala ACA	$0.006625 ₿0.000000075	-0.66	$7.77M ₿88.15	$0.006762 ₿0.000000075	$0.006549 ₿0.000000073	$1.51M ₿17.13	$10.65M ₿120.9	$7.77M ₿88.15
1896	ShapeShift FOX Token FOX	$0.01076 ₿0.00000012	-1.34	$6.7M ₿75.93	$0.01103 ₿0.00000012	$0.01074 ₿0.00000012	$103.69K ₿1.17	$10.77M ₿122	$6.7M ₿75.93
1984	Augur REP	$0.7277 ₿0.0000082	-1.73	$5.94M ₿66.98	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$23.16K ₿0.26	$5.94M ₿66.98	$5.94M ₿66.98
2460	Handshake HNS	$0.005069 ₿0.000000057	-6.90	$3.35M ₿38.01	$0.005533 ₿0.000000061	$0.005064 ₿0.000000057	$10.72K ₿0.12	$3.35M ₿38.01	$3.35M ₿38.01
2859	Kin KIN	$0.0000008505 ₿0.0000000000096	1.15	$2.26M ₿25.42	$0.0000008605 ₿0.0000000000097	$0.0000008316 ₿0.0000000000092	$57.55K ₿0.64	$2.26M ₿25.42	$2.26M ₿25.42
2950	Cypherium CPH	$0.003853 ₿0.000000043	-8.22	$2.08M ₿23.3	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.5K ₿0.65	$26.31M ₿294.25	$2.08M ₿23.3
3371	Reflexer Ungovernance Token FLX	$1.67 ₿0.000018	-4.20	$1.38M ₿15.67	$1.74 ₿0.000019	$1.67 ₿0.000018	$302.92 ₿0.01	$1.6M ₿18.17	$1.38M ₿15.67
3664	Stride STRD	$0.02716 ₿0.00000030	-0.11	$1.08M ₿12.25	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.34K ₿0.11	$1.08M ₿12.25	$1.08M ₿12.25
3749	Meter MTRG	$0.03115 ₿0.00000034	2.08	$1.01M ₿11.16	$0.03134 ₿0.00000035	$0.03052 ₿0.00000033	$70.46K ₿0.8	$1.52M ₿16.9	$1.01M ₿11.16
3917	Mirror Protocol MIR	$0.005542 ₿0.000000062	-8.10	$865.27K ₿9.83	$0.006243 ₿0.000000069	$0.00554 ₿0.000000062	$10.3K ₿0.11	$2.05M ₿23.33	$865.27K ₿9.83
3947	Karura KAR	$0.007215 ₿0.000000081	-4.45	$842.04K ₿9.49	$0.00755 ₿0.000000085	$0.00715 ₿0.000000079	$77.79K ₿0.87	$1.15M ₿13.01	$842.04K ₿9.49
4184	Notional Finance NOTE	$0.01473 ₿0.00000016	-3.50	$695.14K ₿7.9	$0.01531 ₿0.00000017	$0.01472 ₿0.00000016	$324.06 ₿0	$1.44M ₿16.4	$695.14K ₿7.9
5351	Sturdy STRDY	$0.01429 ₿0.00000016	-11.64	$291.72K ₿3.34	$0.01619 ₿0.00000018	$0.01426 ₿0.00000016	$1.41K ₿0.02	$1.43M ₿16.37	$291.72K ₿3.34
5744	Gifto GFT	$0.00009988 ₿0.0000000011	-0.01	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5837	Genopets GENE	$0.002412 ₿0.000000027	1.69	$213.28K ₿2.41	$0.002439 ₿0.000000027	$0.002354 ₿0.000000026	$245.95 ₿0	$241.23K ₿2.72	$213.28K ₿2.41
7364	Sender AI ASI	$0.001731 ₿0.000000019	-3.22	$83.49K ₿0.94	$0.001809 ₿0.000000020	$0.00173 ₿0.000000019	$103.28K ₿1.16	$1.73M ₿19.52	$83.49K ₿0.94
7382	PowerTrade Fuel PTF	$0.003357 ₿0.000000037	-6.69	$82.77K ₿0.93	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$51.53K ₿0.58	$1.35M ₿15.16	$82.77K ₿0.93
8110	Vega Protocol VEGA	$0.0008937 ₿0.000000010	-2.66	$55.95K ₿0.63	$0.0009248 ₿0.000000010	$0.0008921 ₿0.000000010	$2.01 ₿0	$58.62K ₿0.66	$55.95K ₿0.63
8574	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8720	PsyFi PSY	$0.00009613 ₿0.0000000010	-20.35	$38.15K ₿0.43	$0.0001206 ₿0.0000000013	$0.00009582 ₿0.0000000010	$643.47 ₿0.01	$96.14K ₿1.07	$38.15K ₿0.43
8781	Lithium Finance LITH	$0.000004019 ₿0.000000000044	0.90	$36.52K ₿0.41	$0.00000403 ₿0.000000000045	$0.000003929 ₿0.000000000044	$27.5 ₿0	$40.23K ₿0.45	$36.52K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1113 ₿0.0000012	-1.14	$0 ₿0	$0.1126 ₿0.0000012	$0.1101 ₿0.0000012	$45.37K ₿0.52	$27.83M ₿309.16	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8539 ₿0.0000098	0.48	$0 ₿0	$0.9486 ₿0.000010	$0.8423 ₿0.0000093	$21.87K ₿0.1	$97.47M ₿1.13K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002352 ₿0.0000000026	-12.19	$0 ₿0	$0.0002679 ₿0.0000000030	$0.0002304 ₿0.0000000025	$24.41 ₿0	$117.64K ₿1.31	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4897 ₿0.0000055	1.33	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.65M ₿52	$161.35M ₿1.81K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}