按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	瑞波币 XRP	$1.97 ₿0.000021	3.22	$119.45B ₿1.33M	$1.98 ₿0.000021	$1.88 ₿0.000021	$4.42B ₿53.65K	$196.47B ₿2.18M	$119.45B ₿1.33M
28	大零币 ZEC	$367.61 ₿0.0040	4.00	$6.07B ₿67.35K	$373.53 ₿0.0041	$348.23 ₿0.0039	$432.91M ₿4.83K	$6.07B ₿67.36K	$6.07B ₿67.35K
40	The Open Network TON	$1.58 ₿0.000017	2.91	$3.85B ₿42.69K	$1.59 ₿0.000017	$1.52 ₿0.000017	$111.46M ₿1.24K	$8.16B ₿90.5K	$3.85B ₿42.69K
44	Polkadot DOT	$1.98 ₿0.000021	2.81	$3.29B ₿36.31K	$1.99 ₿0.000022	$1.88 ₿0.000021	$154.8M ₿1.75K	$3.29B ₿36.31K	$3.29B ₿36.31K
58	Near NEAR	$1.56 ₿0.000017	2.35	$2.01B ₿22.17K	$1.57 ₿0.000017	$1.49 ₿0.000016	$202.06M ₿2.31K	$2.01B ₿22.17K	$2.01B ₿22.17K
64	Ondo ONDO	$0.3452 ₿0.0000038	2.62	$1.68B ₿18.62K	$0.3478 ₿0.0000038	$0.3261 ₿0.0000036	$81.51M ₿1.07K	$3.45B ₿38.24K	$1.68B ₿18.62K
88	Cosmos ATOM	$2.43 ₿0.000026	3.58	$1.19B ₿13.15K	$2.44 ₿0.000027	$2.29 ₿0.000025	$86.39M ₿959.24	$1.19B ₿13.15K	$1.19B ₿13.15K
94	Arbitrum ARB	$0.1884 ₿0.0000020	2.07	$1.1B ₿12.13K	$0.1897 ₿0.0000021	$0.1798 ₿0.0000020	$126.08M ₿1.4K	$1.88B ₿20.82K	$1.1B ₿12.13K
98	Filecoin FIL	$1.36 ₿0.000015	3.97	$1.01B ₿11.14K	$1.37 ₿0.000015	$1.3 ₿0.000014	$122.36M ₿1.36K	$2.67B ₿29.55K	$1.01B ₿11.14K
129	Morpho MORPHO	$1.19 ₿0.000013	2.45	$647.68M ₿7.19K	$1.2 ₿0.000013	$1.11 ₿0.000012	$15.52M ₿173.47	$1.19B ₿13.21K	$647.68M ₿7.19K
157	Injective Protocol INJ	$4.72 ₿0.000052	3.13	$471.64M ₿5.2K	$4.75 ₿0.000052	$4.48 ₿0.000050	$58.08M ₿644.16	$471.64M ₿5.2K	$471.64M ₿5.2K
172	Starknet STRK	$0.08072 ₿0.00000089	3.32	$420.21M ₿4.65K	$0.08136 ₿0.00000090	$0.07695 ₿0.00000086	$58.07M ₿643.12	$807.15M ₿8.93K	$420.21M ₿4.65K
224	注意力币 BAT	$0.19 ₿0.0000021	-1.89	$284.12M ₿3.14K	$0.1973 ₿0.0000022	$0.1822 ₿0.0000020	$22M ₿245.16	$284.94M ₿3.15K	$284.12M ₿3.14K
230	Onyxcoin XCN	$0.00747 ₿0.000000082	10.48	$273.93M ₿3.04K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000073	$43.13M ₿478.02	$398.08M ₿4.42K	$273.93M ₿3.04K
251	Helium HNT	$1.25 ₿0.000013	3.59	$233.82M ₿2.59K	$1.27 ₿0.000014	$1.2 ₿0.000013	$6.02M ₿66.9	$279.85M ₿3.1K	$233.82M ₿2.59K
271	Terra LUNC	$0.00003873 ₿0.00000000042	2.63	$211.97M ₿2.35K	$0.00003889 ₿0.00000000043	$0.00003716 ₿0.00000000042	$11.69M ₿128.98	$250.63M ₿2.78K	$211.97M ₿2.35K
275	Instadapp FLUID	$2.69 ₿0.000029	3.55	$208.68M ₿2.32K	$2.71 ₿0.000030	$2.48 ₿0.000028	$6.13M ₿84.03	$269.15M ₿2.99K	$208.68M ₿2.32K
280	1inch 1INCH	$0.1448 ₿0.0000015	2.39	$202.86M ₿2.24K	$0.1454 ₿0.0000016	$0.1392 ₿0.0000015	$13.77M ₿152.54	$217.25M ₿2.4K	$202.86M ₿2.24K
310	AMP Token AMP	$0.002083 ₿0.000000023	1.04	$175.53M ₿1.95K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.96M ₿88.31	$207.68M ₿2.3K	$175.53M ₿1.95K
322	Oasis Network ROSE	$0.02164 ₿0.00000023	34.93	$161.74M ₿1.8K	$0.02239 ₿0.00000024	$0.01579 ₿0.00000017	$112.32M ₿1.24K	$215.38M ₿2.39K	$161.74M ₿1.8K
350	Livepeer LPT	$2.91 ₿0.000032	2.50	$142.2M ₿1.57K	$2.91 ₿0.000032	$2.77 ₿0.000031	$12.56M ₿139.15	$142.2M ₿1.57K	$142.2M ₿1.57K
387	Kusama KSM	$6.88 ₿0.000076	2.79	$121.4M ₿1.35K	$6.89 ₿0.000076	$6.6 ₿0.000074	$6.64M ₿73.63	$121.4M ₿1.35K	$121.4M ₿1.35K
395	Mina Protocol MINA	$0.09017 ₿0.00000099	10.63	$114.63M ₿1.27K	$0.09122 ₿0.0000010	$0.07973 ₿0.00000089	$16.62M ₿183.92	$114.63M ₿1.27K	$114.63M ₿1.27K
408	0x协议 ZRX	$0.1303 ₿0.0000014	1.58	$110.58M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$11.25M ₿125.27	$130.34M ₿1.45K	$110.58M ₿1.23K
478	Sushi SUSHI	$0.314 ₿0.0000034	3.60	$85.71M ₿946	$0.3203 ₿0.0000035	$0.2994 ₿0.0000033	$16.68M ₿184.99	$90.31M ₿996.81	$85.71M ₿946
566	Ankr ANKR	$0.006423 ₿0.000000071	2.16	$64.22M ₿711.19	$0.006414 ₿0.000000071	$0.006112 ₿0.000000069	$6.3M ₿69.76	$64.22M ₿711.19	$64.22M ₿711.19
571	Decentralized Social DESO	$6.03 ₿0.000067	0.93	$63.5M ₿706.04	$6.05 ₿0.000069	$5.94 ₿0.000066	$30.66K ₿0.34	$65.16M ₿724.56	$63.5M ₿706.04
577	Omni Network [Old] OMNI	$1.23 ₿0.000013	-4.83	$62.67M ₿696.06	$1.31 ₿0.000014	$1.17 ₿0.000013	$37.28K ₿0.41	$122.6M ₿1.36K	$62.67M ₿696.06
581	Geodnet GEOD	$0.1419 ₿0.0000015	-1.01	$62.29M ₿692	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$311.18K ₿3.46	$138.63M ₿1.54K	$62.29M ₿692
594	ICON ICX	$0.05548 ₿0.00000061	0.89	$60.25M ₿668.53	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.89M ₿20.68	$61.08M ₿677.67	$60.25M ₿668.53
614	API3 API3	$0.4085 ₿0.0000045	4.21	$57.13M ₿631.25	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.91M ₿143.5	$64.8M ₿716.06	$57.13M ₿631.25
623	Terra LUNA	$0.08097 ₿0.00000089	2.55	$55.67M ₿617.75	$0.0813 ₿0.00000090	$0.07808 ₿0.00000087	$10.44M ₿115.86	$87.31M ₿968.87	$55.67M ₿617.75
692	Gemini Dollar GUSD	$0.9998 ₿0.000011	0.14	$47.35M ₿525.72	$1 ₿0.000011	$0.9981 ₿0.000011	$611.23K ₿6.79	$47.35M ₿525.72	$47.35M ₿525.72
763	Audius AUDIO	$0.02936 ₿0.00000032	2.60	$40.8M ₿451.43	$0.02932 ₿0.00000032	$0.02805 ₿0.00000031	$3.91M ₿43.38	$40.8M ₿451.43	$40.8M ₿451.43
804	WAX WAXP	$0.008251 ₿0.000000091	1.23	$37.36M ₿415.23	$0.00828 ₿0.000000092	$0.007957 ₿0.000000089	$2.14M ₿23.72	$69.28M ₿769.87	$37.36M ₿415.23
809	Kyber Network Crystal KNC	$0.2187 ₿0.0000024	0.17	$37.21M ₿412.58	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$4.17M ₿48.31	$52.68M ₿584.08	$37.21M ₿412.58
826	Civic CVC	$0.04466 ₿0.00000049	3.36	$35.81M ₿397.33	$0.04474 ₿0.00000049	$0.04273 ₿0.00000047	$3.88M ₿43.13	$44.65M ₿495.43	$35.81M ₿397.33
840	Auction AUCTION	$4.97 ₿0.000055	2.21	$35.17M ₿389.29	$4.98 ₿0.000055	$4.78 ₿0.000053	$5.46M ₿60.52	$37.9M ₿419.53	$35.17M ₿389.29
841	Aevo AEVO	$0.03825 ₿0.00000042	3.65	$35.04M ₿387.61	$0.03844 ₿0.00000042	$0.03618 ₿0.00000040	$7.45M ₿82.49	$38.25M ₿423.1	$35.04M ₿387.61
846	Liquity LQTY	$0.3521 ₿0.0000038	0.23	$34.47M ₿381.78	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$5.2M ₿56.9	$35.16M ₿389.41	$34.47M ₿381.78
857	Zentry ZENT	$0.004322 ₿0.000000048	-0.10	$33.66M ₿373.49	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.49M ₿27.59	$41.95M ₿465.53	$33.66M ₿373.49
873	Balancer BAL	$0.5061 ₿0.0000056	-0.94	$32.73M ₿363.61	$0.5142 ₿0.0000058	$0.494 ₿0.0000055	$2.2M ₿24.36	$36.13M ₿401.41	$32.73M ₿363.61
916	Aurora AURORA	$0.04528 ₿0.00000050	-0.09	$30.5M ₿338.67	$0.0462 ₿0.00000052	$0.04446 ₿0.00000050	$607.63K ₿6.77	$45.28M ₿502.86	$30.5M ₿338.67
918	Marlin POND	$0.003693 ₿0.000000040	2.16	$30.31M ₿335.31	$0.0037 ₿0.000000041	$0.003586 ₿0.000000040	$1.39M ₿15.3	$36.96M ₿408.79	$30.31M ₿335.31
947	Orderly ORDER	$0.07792 ₿0.00000086	0.72	$28.42M ₿314.46	$0.078 ₿0.00000087	$0.0741 ₿0.00000084	$6.07M ₿67.29	$77.91M ₿862.13	$28.42M ₿314.46
1004	Chainflip FLIP	$0.3771 ₿0.0000041	-2.58	$25.07M ₿278.12	$0.3872 ₿0.0000043	$0.376 ₿0.0000041	$265.86K ₿2.95	$35.21M ₿390.58	$25.07M ₿278.12
1091	Maverick Protocol MAV	$0.02585 ₿0.00000028	6.32	$21.75M ₿240.31	$0.02581 ₿0.00000029	$0.02393 ₿0.00000026	$3.78M ₿41.63	$51.62M ₿570.16	$21.75M ₿240.31
1111	Celer Network CELR	$0.003771 ₿0.000000041	2.80	$21.29M ₿235.09	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.56M ₿28.61	$37.71M ₿416.43	$21.29M ₿235.09
1127	SynFutures F	$0.006238 ₿0.000000069	2.90	$20.59M ₿228.77	$0.006259 ₿0.000000069	$0.005944 ₿0.000000067	$3.5M ₿38.87	$62.36M ₿692.72	$20.59M ₿228.77
1135	Origin Protocol OGN	$0.03071 ₿0.00000033	2.33	$20.29M ₿224.47	$0.03082 ₿0.00000034	$0.02942 ₿0.00000033	$2.44M ₿27.06	$43.27M ₿478.62	$20.29M ₿224.47
1211	DODO DODO	$0.01782 ₿0.00000019	4.80	$17.82M ₿196.96	$0.01782 ₿0.00000019	$0.0168 ₿0.00000018	$2.93M ₿32.54	$17.82M ₿196.96	$17.82M ₿196.96
1231	FunFair FUN	$0.00162 ₿0.000000017	2.58	$17.17M ₿190.48	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.85M ₿64.65	$17.82M ₿197.68	$17.17M ₿190.48
1250	Stader SD	$0.2386 ₿0.0000026	1.42	$16.61M ₿184.5	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.95M ₿43.73	$28.64M ₿318	$16.61M ₿184.5
1256	Ancient8 A8	$0.03711 ₿0.00000041	-6.92	$16.46M ₿182.2	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.63M ₿70.75	$37.13M ₿410.92	$16.46M ₿182.2
1318	ThunderCore TT	$0.001162 ₿0.000000012	0.73	$15.22M ₿168.97	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$286.5K ₿3.17	$15.22M ₿168.97	$15.22M ₿168.97
1398	Ampleforth AMPL	$1.21 ₿0.000013	2.99	$13.61M ₿151.14	$1.21 ₿0.000013	$1.15 ₿0.000012	$74.81K ₿0.83	$14.53M ₿161.36	$13.61M ₿151.14
1523	嫩模币 OMG	$0.0809 ₿0.00000089	4.14	$11.34M ₿124.76	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.25M ₿13.85	$11.34M ₿124.76	$11.34M ₿124.76
1807	Acala ACA	$0.006753 ₿0.000000074	1.25	$7.88M ₿87.15	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.46M ₿16.19	$10.81M ₿119.52	$7.88M ₿87.15
1900	ShapeShift FOX Token FOX	$0.01093 ₿0.00000012	0.18	$6.81M ₿75.59	$0.01103 ₿0.00000012	$0.01061 ₿0.00000011	$106.04K ₿1.18	$10.94M ₿121.45	$6.81M ₿75.59
1998	Augur REP	$0.7305 ₿0.0000081	-0.96	$5.96M ₿66.14	$0.7376 ₿0.0000083	$0.7089 ₿0.0000079	$23.3K ₿0.26	$5.96M ₿66.14	$5.96M ₿66.14
2429	Handshake HNS	$0.005358 ₿0.000000059	-2.76	$3.54M ₿39.31	$0.005513 ₿0.000000061	$0.005056 ₿0.000000057	$10.77K ₿0.12	$3.54M ₿39.31	$3.54M ₿39.31
2874	Kin KIN	$0.0000008644 ₿0.0000000000095	2.59	$2.26M ₿25.24	$0.0000008642 ₿0.0000000000097	$0.0000008316 ₿0.0000000000093	$61.84K ₿0.67	$2.26M ₿25.24	$2.26M ₿25.24
2932	Cypherium CPH	$0.003997 ₿0.000000044	-2.72	$2.16M ₿24	$0.004196 ₿0.000000047	$0.003733 ₿0.000000041	$57.89K ₿0.64	$27.3M ₿303.09	$2.16M ₿24
3346	Reflexer Ungovernance Token FLX	$1.74 ₿0.000019	0.66	$1.44M ₿15.93	$1.76 ₿0.000019	$1.66 ₿0.000018	$316.92 ₿0	$1.67M ₿18.48	$1.44M ₿15.93
3665	Stride STRD	$0.02726 ₿0.00000030	0.10	$1.09M ₿12.05	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.64K ₿0.11	$1.09M ₿12.05	$1.09M ₿12.05
3801	Meter MTRG	$0.03016 ₿0.00000033	-2.27	$973.47K ₿10.8	$0.03115 ₿0.00000035	$0.03011 ₿0.00000033	$70.72K ₿0.78	$1.47M ₿16.35	$973.47K ₿10.8
3913	Mirror Protocol MIR	$0.005683 ₿0.000000062	-3.63	$886.87K ₿9.72	$0.006243 ₿0.000000069	$0.005464 ₿0.000000062	$12.08K ₿0.14	$2.11M ₿23.08	$886.87K ₿9.72
3973	Karura KAR	$0.007202 ₿0.000000079	-3.54	$840.19K ₿9.32	$0.007508 ₿0.000000085	$0.007067 ₿0.000000078	$78.85K ₿0.88	$1.15M ₿12.78	$840.19K ₿9.32
4220	Notional Finance NOTE	$0.01467 ₿0.00000016	-3.52	$690.06K ₿7.86	$0.0153 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.32	$690.06K ₿7.86
5344	Sturdy STRDY	$0.01481 ₿0.00000016	-8.44	$302.29K ₿3.35	$0.01619 ₿0.00000018	$0.01414 ₿0.00000016	$1.76K ₿0.02	$1.48M ₿16.41	$302.29K ₿3.35
5779	Gifto GFT	$0.00009988 ₿0.0000000011	1.46	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009807 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5849	Genopets GENE	$0.002435 ₿0.000000027	2.11	$215.29K ₿2.41	$0.002443 ₿0.000000027	$0.002354 ₿0.000000026	$327.94 ₿0	$243.51K ₿2.72	$215.29K ₿2.41
7392	Sender AI ASI	$0.001728 ₿0.000000019	-3.30	$83.22K ₿0.92	$0.001809 ₿0.000000020	$0.001725 ₿0.000000019	$102.15K ₿1.13	$1.73M ₿19.16	$83.22K ₿0.92
7409	PowerTrade Fuel PTF	$0.003387 ₿0.000000037	-5.28	$82.48K ₿0.92	$0.003607 ₿0.000000040	$0.003354 ₿0.000000037	$51.73K ₿0.57	$1.34M ₿15.05	$82.48K ₿0.92
8077	Vega Protocol VEGA	$0.000927 ₿0.000000010	1.18	$57.52K ₿0.65	$0.0009359 ₿0.000000010	$0.0008834 ₿0.000000010	$2.09 ₿0	$60.26K ₿0.68	$57.52K ₿0.65
8594	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8627	PsyFi PSY	$0.0001039 ₿0.0000000011	4.11	$41.26K ₿0.46	$0.0001139 ₿0.0000000012	$0.00009582 ₿0.0000000010	$1.18K ₿0.01	$103.97K ₿1.15	$41.26K ₿0.46
8810	Lithium Finance LITH	$0.000004019 ₿0.000000000044	0.90	$36.52K ₿0.41	$0.00000403 ₿0.000000000045	$0.000003929 ₿0.000000000044	$27.5 ₿0	$40.23K ₿0.45	$36.52K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1119 ₿0.0000012	1.42	$0 ₿0	$0.1124 ₿0.0000012	$0.1103 ₿0.0000012	$40.57K ₿0.44	$27.98M ₿312.3	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8783 ₿0.0000098	2.59	$0 ₿0	$0.8939 ₿0.0000099	$0.842 ₿0.0000095	$18.82K ₿0.21	$99.97M ₿1.12K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002352 ₿0.0000000026	-12.16	$0 ₿0	$0.0002678 ₿0.0000000030	$0.0002304 ₿0.0000000025	$24.41 ₿0	$117.64K ₿1.31	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4971 ₿0.0000055	2.82	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.56M ₿52.94	$163.44M ₿1.82K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}