按市值排名的Pantera Capital Portfolio顶级加密货币

发现Pantera Capital Portfolio类代币的表现度量

Pantera Capital Portfolio (95)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	瑞波币 XRP	$1.89 ₿0.000021	-1.36	$115.05B ₿1.31M	$1.95 ₿0.000021	$1.88 ₿0.000021	$4.16B ₿47.47K	$189.23B ₿2.15M	$115.05B ₿1.31M
28	大零币 ZEC	$359.49 ₿0.0040	0.57	$5.96B ₿67.8K	$373.53 ₿0.0041	$343.84 ₿0.0038	$548.22M ₿6.24K	$5.96B ₿67.81K	$5.96B ₿67.8K
41	The Open Network TON	$1.55 ₿0.000017	0.24	$3.75B ₿42.72K	$1.58 ₿0.000017	$1.52 ₿0.000016	$114.36M ₿1.3K	$7.96B ₿90.57K	$3.75B ₿42.72K
45	Polkadot DOT	$1.91 ₿0.000021	-0.68	$3.16B ₿35.97K	$1.97 ₿0.000021	$1.9 ₿0.000021	$139.05M ₿1.58K	$3.16B ₿35.97K	$3.16B ₿35.97K
58	Near NEAR	$1.51 ₿0.000017	-1.48	$1.94B ₿22.05K	$1.55 ₿0.000017	$1.5 ₿0.000016	$182.06M ₿2.07K	$1.94B ₿22.05K	$1.94B ₿22.05K
64	Ondo ONDO	$0.3307 ₿0.0000037	-1.19	$1.61B ₿18.3K	$0.3408 ₿0.0000038	$0.3261 ₿0.0000036	$81.86M ₿814.48	$3.3B ₿37.57K	$1.61B ₿18.3K
89	Cosmos ATOM	$2.32 ₿0.000026	0.14	$1.14B ₿12.92K	$2.44 ₿0.000027	$2.29 ₿0.000025	$80.13M ₿912.39	$1.14B ₿12.92K	$1.14B ₿12.92K
94	Arbitrum ARB	$0.1827 ₿0.0000020	-1.43	$1.06B ₿12.11K	$0.1897 ₿0.0000021	$0.1798 ₿0.0000020	$108.25M ₿1.21K	$1.83B ₿20.78K	$1.06B ₿12.11K
98	Filecoin FIL	$1.31 ₿0.000014	-0.90	$969.81M ₿11.04K	$1.36 ₿0.000015	$1.3 ₿0.000014	$111.75M ₿1.27K	$2.57B ₿29.27K	$969.81M ₿11.04K
133	Morpho MORPHO	$1.12 ₿0.000012	-3.16	$612.37M ₿6.96K	$1.17 ₿0.000013	$1.12 ₿0.000012	$14.03M ₿160.16	$1.13B ₿12.8K	$612.37M ₿6.96K
157	Injective Protocol INJ	$4.56 ₿0.000051	-0.73	$456.35M ₿5.19K	$4.74 ₿0.000052	$4.48 ₿0.000050	$51.97M ₿597.94	$456.35M ₿5.19K	$456.35M ₿5.19K
170	Starknet STRK	$0.07863 ₿0.00000089	0.70	$409.7M ₿4.66K	$0.081 ₿0.00000090	$0.07695 ₿0.00000085	$52.49M ₿597.63	$786.95M ₿8.95K	$409.7M ₿4.66K
224	注意力币 BAT	$0.1846 ₿0.0000020	-6.12	$276.52M ₿3.15K	$0.1973 ₿0.0000022	$0.1848 ₿0.0000020	$19.9M ₿226.47	$277.31M ₿3.16K	$276.52M ₿3.15K
229	Onyxcoin XCN	$0.007282 ₿0.000000082	6.45	$267.51M ₿3.04K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000073	$39.94M ₿454.76	$388.75M ₿4.42K	$267.51M ₿3.04K
251	Helium HNT	$1.23 ₿0.000014	2.58	$230.24M ₿2.62K	$1.27 ₿0.000014	$1.19 ₿0.000013	$5.77M ₿65.89	$275.56M ₿3.14K	$230.24M ₿2.62K
273	Terra LUNC	$0.00003741 ₿0.00000000042	-0.69	$204.78M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.53M ₿142.88	$242.12M ₿2.76K	$204.78M ₿2.33K
277	1inch 1INCH	$0.1423 ₿0.0000016	1.01	$199.06M ₿2.27K	$0.1451 ₿0.0000016	$0.1392 ₿0.0000015	$11.8M ₿134.71	$213.18M ₿2.43K	$199.06M ₿2.27K
279	Instadapp FLUID	$2.53 ₿0.000028	-5.72	$196.14M ₿2.23K	$2.7 ₿0.000029	$2.52 ₿0.000028	$6.82M ₿78.02	$252.98M ₿2.88K	$196.14M ₿2.23K
304	AMP Token AMP	$0.00205 ₿0.000000023	-1.54	$173.11M ₿1.97K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.23M ₿82.3	$204.82M ₿2.33K	$173.11M ₿1.97K
326	Oasis Network ROSE	$0.02069 ₿0.00000023	27.88	$156.32M ₿1.77K	$0.0215 ₿0.00000023	$0.01569 ₿0.00000017	$86.51M ₿983.84	$208.17M ₿2.36K	$156.32M ₿1.77K
352	Livepeer LPT	$2.79 ₿0.000031	-1.86	$136.75M ₿1.56K	$2.9 ₿0.000032	$2.78 ₿0.000031	$11.27M ₿125.4	$136.75M ₿1.56K	$136.75M ₿1.56K
392	Kusama KSM	$6.67 ₿0.000075	0.90	$117.67M ₿1.34K	$6.85 ₿0.000076	$6.57 ₿0.000073	$6.13M ₿69.88	$117.67M ₿1.34K	$117.67M ₿1.34K
406	0x协议 ZRX	$0.1274 ₿0.0000014	-1.51	$108.07M ₿1.23K	$0.1316 ₿0.0000014	$0.127 ₿0.0000014	$10.88M ₿120.6	$127.38M ₿1.45K	$108.07M ₿1.23K
414	Mina Protocol MINA	$0.08211 ₿0.00000093	1.02	$104.36M ₿1.19K	$0.08483 ₿0.00000094	$0.07973 ₿0.00000089	$8.91M ₿93.84	$104.36M ₿1.19K	$104.36M ₿1.19K
480	Sushi SUSHI	$0.3027 ₿0.0000034	0.43	$82.6M ₿940.57	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$15.33M ₿174.83	$87.04M ₿991.09	$82.6M ₿940.57
565	Omni Network [Old] OMNI	$1.25 ₿0.000014	-2.09	$63.87M ₿726.71	$1.31 ₿0.000014	$1.17 ₿0.000013	$36.61K ₿0.42	$124.96M ₿1.42K	$63.87M ₿726.71
567	Decentralized Social DESO	$6.03 ₿0.000068	1.43	$63.56M ₿723.6	$6.04 ₿0.000068	$5.94 ₿0.000065	$32.79K ₿0.37	$65.22M ₿742.57	$63.56M ₿723.6
573	Geodnet GEOD	$0.1419 ₿0.0000016	-0.98	$62.3M ₿709.2	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$348.55K ₿3.97	$138.65M ₿1.58K	$62.3M ₿709.2
577	Ankr ANKR	$0.006153 ₿0.000000070	-1.73	$61.49M ₿699.59	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.46M ₿62.16	$61.49M ₿699.59	$61.49M ₿699.59
594	ICON ICX	$0.05414 ₿0.00000061	-2.12	$58.93M ₿670.88	$0.05609 ₿0.00000063	$0.05409 ₿0.00000061	$1.65M ₿18.79	$59.73M ₿680.06	$58.93M ₿670.88
612	API3 API3	$0.3972 ₿0.0000045	1.16	$55.58M ₿632.54	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.17M ₿138.8	$63.05M ₿717.53	$55.58M ₿632.54
620	Terra LUNA	$0.07886 ₿0.00000089	-0.13	$54.23M ₿616.69	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.81M ₿123.33	$85.05M ₿967.21	$54.23M ₿616.69
681	Gemini Dollar GUSD	$0.9997 ₿0.000011	0.50	$47.35M ₿538.45	$1 ₿0.000011	$0.9946 ₿0.000011	$443.25K ₿5.08	$47.35M ₿538.45	$47.35M ₿538.45
763	Audius AUDIO	$0.02854 ₿0.00000032	-1.57	$39.63M ₿451.4	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.89M ₿44.35	$39.63M ₿451.4	$39.63M ₿451.4
808	WAX WAXP	$0.008037 ₿0.000000091	-3.11	$36.42M ₿414.4	$0.008296 ₿0.000000091	$0.007957 ₿0.000000089	$2.15M ₿20.02	$67.53M ₿768.35	$36.42M ₿414.4
809	Kyber Network Crystal KNC	$0.214 ₿0.0000024	-2.53	$36.44M ₿414.36	$0.2203 ₿0.0000024	$0.2141 ₿0.0000024	$3.52M ₿40.15	$51.59M ₿586.6	$36.44M ₿414.36
825	Civic CVC	$0.04366 ₿0.00000049	0.51	$35.02M ₿398.75	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.29M ₿37.4	$43.67M ₿497.2	$35.02M ₿398.75
839	Auction AUCTION	$4.83 ₿0.000054	-0.55	$34.26M ₿389.39	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.39M ₿50.02	$36.93M ₿419.63	$34.26M ₿389.39
845	Aevo AEVO	$0.03695 ₿0.00000042	-0.44	$33.84M ₿385.05	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.77M ₿76.98	$36.94M ₿420.31	$33.84M ₿385.05
846	Liquity LQTY	$0.3449 ₿0.0000039	-2.52	$33.82M ₿384.83	$0.3579 ₿0.0000039	$0.3445 ₿0.0000038	$4.63M ₿52.72	$34.5M ₿392.56	$33.82M ₿384.83
852	Zentry ZENT	$0.004289 ₿0.000000048	-1.30	$33.35M ₿379.29	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.4M ₿27.4	$41.56M ₿472.75	$33.35M ₿379.29
870	Balancer BAL	$0.4983 ₿0.0000056	-3.13	$32.31M ₿366.22	$0.5168 ₿0.0000058	$0.4973 ₿0.0000055	$2.09M ₿23.84	$35.67M ₿404.29	$32.31M ₿366.22
907	Aurora AURORA	$0.04474 ₿0.00000050	-1.67	$30.13M ₿342.8	$0.0462 ₿0.00000052	$0.04474 ₿0.00000050	$900.4K ₿10.26	$44.74M ₿509.03	$30.13M ₿342.8
919	Marlin POND	$0.003596 ₿0.000000041	-0.09	$29.5M ₿335.73	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.21M ₿13.84	$35.97M ₿409.31	$29.5M ₿335.73
957	Orderly ORDER	$0.07508 ₿0.00000085	-3.36	$27.39M ₿311.56	$0.07806 ₿0.00000087	$0.07501 ₿0.00000084	$5.18M ₿59.12	$75.1M ₿854.19	$27.39M ₿311.56
990	Chainflip FLIP	$0.3793 ₿0.0000043	-2.14	$25.2M ₿286.53	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$257.03K ₿2.93	$35.38M ₿402.38	$25.2M ₿286.53
1099	Maverick Protocol MAV	$0.02512 ₿0.00000028	3.25	$21.18M ₿240.85	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.38M ₿37.39	$50.25M ₿571.44	$21.18M ₿240.85
1116	Celer Network CELR	$0.003643 ₿0.000000041	-0.77	$20.56M ₿233.95	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿27.73	$36.42M ₿414.4	$20.56M ₿233.95
1137	SynFutures F	$0.006011 ₿0.000000068	-0.66	$19.82M ₿225.97	$0.006163 ₿0.000000069	$0.005947 ₿0.000000066	$3.31M ₿37.68	$60.03M ₿684.24	$19.82M ₿225.97
1142	Origin Protocol OGN	$0.02973 ₿0.00000033	-0.47	$19.64M ₿223.46	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.29M ₿26.09	$41.88M ₿476.47	$19.64M ₿223.46
1214	DODO DODO	$0.01731 ₿0.00000019	1.46	$17.31M ₿197.07	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.8M ₿31.89	$17.31M ₿197.07	$17.31M ₿197.07
1222	FunFair FUN	$0.001606 ₿0.000000018	-0.35	$17.06M ₿194.24	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.62M ₿64.06	$17.71M ₿201.59	$17.06M ₿194.24
1241	Ancient8 A8	$0.03721 ₿0.00000042	-7.16	$16.51M ₿187.83	$0.04018 ₿0.00000044	$0.03726 ₿0.00000042	$6.04M ₿68.87	$37.23M ₿423.63	$16.51M ₿187.83
1246	Stader SD	$0.2351 ₿0.0000026	0.50	$16.4M ₿186.57	$0.2419 ₿0.0000027	$0.2326 ₿0.0000025	$3.75M ₿42.82	$28.26M ₿321.58	$16.4M ₿186.57
1292	ThunderCore TT	$0.001158 ₿0.000000013	-1.23	$15.2M ₿172.22	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$285.53K ₿3.14	$15.2M ₿172.22	$15.2M ₿172.22
1408	Ampleforth AMPL	$1.16 ₿0.000013	-1.57	$13.14M ₿149.25	$1.21 ₿0.000013	$1.15 ₿0.000012	$72.56K ₿0.8	$14.03M ₿159.34	$13.14M ₿149.25
1507	嫩模币 OMG	$0.08094 ₿0.00000093	0.18	$11.35M ₿129.25	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.26M ₿14.55	$11.35M ₿129.25	$11.35M ₿129.25
1803	Acala ACA	$0.00663 ₿0.000000075	-0.64	$7.73M ₿87.9	$0.006762 ₿0.000000075	$0.006549 ₿0.000000073	$1.52M ₿17.27	$10.59M ₿120.54	$7.73M ₿87.9
1896	ShapeShift FOX Token FOX	$0.01071 ₿0.00000012	-1.86	$6.66M ₿75.87	$0.01103 ₿0.00000012	$0.0107 ₿0.00000012	$99.11K ₿1.13	$10.71M ₿121.91	$6.66M ₿75.87
1983	Augur REP	$0.728 ₿0.0000082	-1.70	$5.94M ₿67.64	$0.7423 ₿0.0000083	$0.7089 ₿0.0000079	$23.86K ₿0.27	$5.94M ₿67.64	$5.94M ₿67.64
2462	Handshake HNS	$0.005057 ₿0.000000057	-7.14	$3.35M ₿38.07	$0.005533 ₿0.000000061	$0.005057 ₿0.000000057	$10.67K ₿0.12	$3.35M ₿38.07	$3.35M ₿38.07
2861	Kin KIN	$0.0000008521 ₿0.0000000000096	1.66	$2.25M ₿25.65	$0.0000008605 ₿0.0000000000097	$0.0000008316 ₿0.0000000000092	$57.97K ₿0.66	$2.25M ₿25.65	$2.25M ₿25.65
2944	Cypherium CPH	$0.003865 ₿0.000000043	-7.96	$2.09M ₿23.78	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.72K ₿0.67	$26.39M ₿300.31	$2.09M ₿23.78
3366	Reflexer Ungovernance Token FLX	$1.67 ₿0.000019	-4.19	$1.37M ₿15.69	$1.74 ₿0.000019	$1.67 ₿0.000018	$303.94 ₿0	$1.59M ₿18.19	$1.37M ₿15.69
3659	Stride STRD	$0.02714 ₿0.00000030	-0.29	$1.08M ₿12.32	$0.0275 ₿0.00000031	$0.02656 ₿0.00000029	$9.29K ₿0.11	$1.08M ₿12.32	$1.08M ₿12.32
3747	Meter MTRG	$0.03107 ₿0.00000035	1.82	$1M ₿11.41	$0.03134 ₿0.00000035	$0.03052 ₿0.00000033	$70.5K ₿0.8	$1.52M ₿17.29	$1M ₿11.41
3917	Mirror Protocol MIR	$0.00554 ₿0.000000063	-8.39	$863.84K ₿9.84	$0.006243 ₿0.000000069	$0.005535 ₿0.000000062	$11.66K ₿0.13	$2.05M ₿23.37	$863.84K ₿9.84
3957	Karura KAR	$0.007136 ₿0.000000081	-5.40	$832.48K ₿9.49	$0.007544 ₿0.000000085	$0.007135 ₿0.000000079	$77.98K ₿0.89	$1.14M ₿13.02	$832.48K ₿9.49
4185	Notional Finance NOTE	$0.01467 ₿0.00000016	-4.16	$690.06K ₿7.87	$0.01531 ₿0.00000017	$0.01467 ₿0.00000016	$322.71 ₿0	$1.43M ₿16.34	$690.06K ₿7.87
5350	Sturdy STRDY	$0.01434 ₿0.00000016	-11.31	$292.8K ₿3.33	$0.01619 ₿0.00000018	$0.01426 ₿0.00000016	$1.41K ₿0.02	$1.43M ₿16.33	$292.8K ₿3.33
5738	Gifto GFT	$0.00009988 ₿0.0000000011	-0.01	$223.75K ₿2.52	$0.0001003 ₿0.0000000011	$0.00009804 ₿0.0000000010	$5.68 ₿0	$223.75K ₿2.52	$223.75K ₿2.52
5837	Genopets GENE	$0.002405 ₿0.000000027	0.76	$212.67K ₿2.42	$0.002439 ₿0.000000027	$0.002354 ₿0.000000026	$253.49 ₿0	$240.54K ₿2.74	$212.67K ₿2.42
7357	Sender AI ASI	$0.001733 ₿0.000000019	-3.07	$83.54K ₿0.95	$0.001809 ₿0.000000020	$0.00173 ₿0.000000019	$103.32K ₿1.18	$1.73M ₿19.71	$83.54K ₿0.95
7384	PowerTrade Fuel PTF	$0.003358 ₿0.000000038	-6.12	$83.27K ₿0.94	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$51.53K ₿0.59	$1.36M ₿15.29	$83.27K ₿0.94
8115	Vega Protocol VEGA	$0.0008937 ₿0.000000010	-2.66	$55.45K ₿0.63	$0.0009248 ₿0.000000010	$0.0008921 ₿0.000000010	$2.01 ₿0	$58.09K ₿0.66	$55.45K ₿0.63
8570	Perion PERC	$0.00105 ₿0.000000011	0	$42.41K ₿0.46	$0	$0	$20.37 ₿0	$105.02K ₿1.13	$42.41K ₿0.46
8718	PsyFi PSY	$0.00009613 ₿0.0000000010	-16.66	$38.15K ₿0.44	$0.0001153 ₿0.0000000012	$0.00009582 ₿0.0000000010	$611.45 ₿0.01	$96.14K ₿1.1	$38.15K ₿0.44
8778	Lithium Finance LITH	$0.000004019 ₿0.000000000044	0.90	$36.52K ₿0.41	$0.00000403 ₿0.000000000045	$0.000003929 ₿0.000000000044	$27.5 ₿0	$40.23K ₿0.45	$36.52K ₿0.41
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1112 ₿0.0000012	-0.50	$0 ₿0	$0.1121 ₿0.0000012	$0.1101 ₿0.0000012	$47.02K ₿0.52	$27.89M ₿309.16	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.8497 ₿0.0000096	-0.07	$0 ₿0	$0.9486 ₿0.000010	$0.8423 ₿0.0000094	$20.16K ₿0.23	$96.9M ₿1.11K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.002096 ₿0.000000021	0	$0 ₿0	$0	$0	$976.74 ₿0.01	$838.56K ₿8.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002352 ₿0.0000000026	-12.15	$0 ₿0	$0.0002678 ₿0.0000000030	$0.0002304 ₿0.0000000025	$24.41 ₿0	$117.64K ₿1.34	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.4903 ₿0.0000055	1.14	$0 ₿0	$0.5004 ₿0.0000056	$0.4792 ₿0.0000053	$4.68M ₿53.05	$161.11M ₿1.84K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}