시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	리플코인 XRP	$1.11 ₿0.000017	-1.69	$69.15B ₿1.09M	$1.16 ₿0.000017	$1.11 ₿0.000017	$1.43B ₿22.46K	$111.42B ₿1.76M	$69.15B ₿1.09M
15	지캐시 ZEC	$438.03 ₿0.0069	-1.38	$7.36B ₿116.28K	$463.62 ₿0.0071	$438.01 ₿0.0068	$288.75M ₿5.4K	$7.36B ₿116.29K	$7.36B ₿116.28K
25	The Open Network GRAM	$1.73 ₿0.000027	6.15	$4.63B ₿73.19K	$1.72 ₿0.000027	$1.62 ₿0.000025	$3.32M ₿326.74	$8.93B ₿141.1K	$4.63B ₿73.19K
38	Near NEAR	$2.02 ₿0.000031	-5.90	$2.63B ₿41.5K	$2.19 ₿0.000034	$2.02 ₿0.000031	$286.76M ₿4.52K	$2.63B ₿41.5K	$2.63B ₿41.5K
52	Polkadot DOT	$0.9291 ₿0.000014	-2.93	$1.57B ₿24.8K	$0.9757 ₿0.000015	$0.9276 ₿0.000014	$79.26M ₿1.26K	$1.57B ₿24.8K	$1.57B ₿24.8K
53	Ondo ONDO	$0.3174 ₿0.0000050	-5.67	$1.55B ₿24.45K	$0.3425 ₿0.0000052	$0.3177 ₿0.0000050	$56.89M ₿897.18	$3.18B ₿50.21K	$1.55B ₿24.45K
62	Morpho MORPHO	$1.76 ₿0.000027	-2.83	$1.14B ₿18K	$1.87 ₿0.000028	$1.76 ₿0.000027	$8.39M ₿138.25	$1.76B ₿27.82K	$1.14B ₿18K
73	Cosmos ATOM	$1.78 ₿0.000028	-1.35	$916.48M ₿14.45K	$1.83 ₿0.000028	$1.77 ₿0.000027	$27M ₿393.83	$916.48M ₿14.45K	$916.48M ₿14.45K
90	Filecoin FIL	$0.7918 ₿0.000012	-1.68	$626.67M ₿9.87K	$0.8161 ₿0.000012	$0.7823 ₿0.000012	$58.89M ₿866.69	$1.55B ₿24.42K	$626.67M ₿9.87K
101	Arbitrum ARB	$0.0816 ₿0.0000012	-2.66	$519.26M ₿8.19K	$0.08668 ₿0.0000013	$0.08151 ₿0.0000012	$35.78M ₿564.64	$816.09M ₿12.88K	$519.26M ₿8.19K
107	Injective Protocol INJ	$4.64 ₿0.000073	-5.43	$463.08M ₿7.31K	$5.01 ₿0.000076	$4.63 ₿0.000073	$73.03M ₿1.33K	$463.08M ₿7.31K	$463.08M ₿7.31K
121	Terra LUNC	$0.00006595 ₿0.0000000010	-0.49	$364.02M ₿5.75K	$0.00006807 ₿0.0000000010	$0.00006462 ₿0.0000000010	$15.68M ₿244.9	$425.94M ₿6.73K	$364.02M ₿5.75K
163	Starknet STRK	$0.03315 ₿0.00000052	-2.96	$216.48M ₿3.42K	$0.03497 ₿0.00000054	$0.03298 ₿0.00000051	$15.74M ₿244.17	$332.11M ₿5.25K	$216.48M ₿3.42K
201	Onyxcoin XCN	$0.003919 ₿0.000000062	-1.59	$151.59M ₿2.39K	$0.004047 ₿0.000000062	$0.003908 ₿0.000000060	$6.85M ₿108.05	$210M ₿3.31K	$151.59M ₿2.39K
222	베이직어텐션토큰 BAT	$0.08936 ₿0.0000014	-0.72	$133.55M ₿2.11K	$0.09311 ₿0.0000014	$0.0887 ₿0.0000013	$25.92M ₿409.15	$133.93M ₿2.11K	$133.55M ₿2.11K
263	1inch 1INCH	$0.07216 ₿0.0000011	-0.80	$101.4M ₿1.6K	$0.07438 ₿0.0000011	$0.07148 ₿0.0000011	$16.26M ₿255.79	$108.22M ₿1.71K	$101.4M ₿1.6K
278	Geodnet GEOD	$0.2061 ₿0.0000032	7.76	$92.84M ₿1.47K	$0.2109 ₿0.0000033	$0.1875 ₿0.0000029	$724.29K ₿11.49	$199.19M ₿3.15K	$92.84M ₿1.47K
293	Livepeer LPT	$1.71 ₿0.000026	-2.20	$84.79M ₿1.34K	$1.78 ₿0.000027	$1.7 ₿0.000026	$8.81M ₿139.93	$84.79M ₿1.34K	$84.79M ₿1.34K
327	Instadapp FLUID	$0.954 ₿0.000015	-2.90	$75.21M ₿1.19K	$1 ₿0.000015	$0.9482 ₿0.000014	$1.84M ₿29.16	$95.57M ₿1.51K	$75.21M ₿1.19K
349	제로엑스 ZRX	$0.08265 ₿0.0000013	-1.83	$70.04M ₿1.11K	$0.08564 ₿0.0000013	$0.082 ₿0.0000012	$7.96M ₿125.38	$82.55M ₿1.3K	$70.04M ₿1.11K
378	Kusama KSM	$3.42 ₿0.000054	-1.01	$63.03M ₿993.51	$3.56 ₿0.000054	$3.39 ₿0.000053	$5.57M ₿87.5	$63.03M ₿993.51	$63.03M ₿993.51
426	Mina Protocol MINA	$0.04156 ₿0.00000065	-1.52	$53.68M ₿846.4	$0.04313 ₿0.00000066	$0.04133 ₿0.00000064	$4.66M ₿73.51	$53.68M ₿846.4	$53.68M ₿846.4
445	Oasis Network ROSE	$0.006495 ₿0.00000010	-1.57	$50.6M ₿798.08	$0.006869 ₿0.00000010	$0.00649 ₿0.00000010	$2.55M ₿40.2	$64.97M ₿1.03K	$50.6M ₿798.08
461	Helium HNT	$0.2645 ₿0.0000041	-9.51	$48.22M ₿760.22	$0.3027 ₿0.0000047	$0.2642 ₿0.0000041	$5.3M ₿90.83	$48.22M ₿760.22	$48.22M ₿760.22
480	Sushi SUSHI	$0.1702 ₿0.0000026	-3.16	$46.53M ₿734.86	$0.1782 ₿0.0000027	$0.1693 ₿0.0000026	$7.72M ₿121.79	$49.68M ₿784.66	$46.53M ₿734.86
489	AMP Token AMP	$0.0005005 ₿0.0000000078	-1.89	$44.94M ₿709.27	$0.0005189 ₿0.0000000080	$0.0004996 ₿0.0000000078	$3.19M ₿51.85	$49.91M ₿787.79	$44.94M ₿709.27
530	Gemini Dollar GUSD	$0.9997 ₿0.000015	0.15	$39.37M ₿621.26	$1 ₿0.000015	$0.9958 ₿0.000015	$651.4K ₿10.23	$39.37M ₿621.26	$39.37M ₿621.26
560	Ankr ANKR	$0.003616 ₿0.000000057	-1.99	$36.15M ₿570.04	$0.003745 ₿0.000000057	$0.003602 ₿0.000000056	$6.07M ₿95.11	$36.15M ₿570.04	$36.15M ₿570.04
561	Terra LUNA	$0.05084 ₿0.00000080	-2.24	$36.07M ₿569.91	$0.05266 ₿0.00000081	$0.0507 ₿0.00000079	$2.17M ₿53.45	$60.29M ₿952.58	$36.07M ₿569.91
565	API3 API3	$0.2499 ₿0.0000039	-2.61	$35.8M ₿565.61	$0.2653 ₿0.0000040	$0.2503 ₿0.0000039	$5.21M ₿77.53	$43.24M ₿683.18	$35.8M ₿565.61
604	Decentralized Social DESO	$3.1 ₿0.000048	-3.39	$32.68M ₿515.91	$3.21 ₿0.000050	$3.1 ₿0.000048	$5.78K ₿0.09	$33.54M ₿529.44	$32.68M ₿515.91
644	아이콘 ICX	$0.02709 ₿0.00000042	-1.94	$29.69M ₿469.39	$0.02818 ₿0.00000043	$0.02701 ₿0.00000042	$376.22K ₿5.95	$30M ₿474.37	$29.69M ₿469.39
667	펀페어 FUN	$0.002648 ₿0.000000041	-4.52	$28.07M ₿444.17	$0.002904 ₿0.000000044	$0.002648 ₿0.000000041	$351.6K ₿5.75	$29.13M ₿460.97	$28.07M ₿444.17
673	Chainflip FLIP	$0.312 ₿0.0000049	5.13	$27.82M ₿437.83	$0.3121 ₿0.0000049	$0.2968 ₿0.0000046	$114.76K ₿1.8	$28.08M ₿441.88	$27.82M ₿437.83
690	Auction AUCTION	$3.66 ₿0.000057	-1.39	$27.14M ₿428.37	$3.75 ₿0.000058	$3.66 ₿0.000057	$6.16M ₿97.23	$27.95M ₿441.1	$27.14M ₿428.37
801	Audius AUDIO	$0.01451 ₿0.00000022	-1.28	$20.75M ₿326.1	$0.01494 ₿0.00000023	$0.0144 ₿0.00000022	$2.26M ₿46.07	$20.75M ₿326.1	$20.75M ₿326.1
837	Zentry ZENT	$0.002497 ₿0.000000039	-1.36	$19.45M ₿307.09	$0.002534 ₿0.000000039	$0.002488 ₿0.000000038	$638.15K ₿10.18	$24.24M ₿382.76	$19.45M ₿307.09
838	Kyber Network Crystal KNC	$0.1142 ₿0.0000017	-2.21	$19.43M ₿306.02	$0.1181 ₿0.0000018	$0.1136 ₿0.0000017	$3.25M ₿52.83	$27.52M ₿433.38	$19.43M ₿306.02
839	WAX WAXP	$0.004173 ₿0.000000065	-2.62	$19.37M ₿305.07	$0.004329 ₿0.000000066	$0.00413 ₿0.000000064	$978.43K ₿17.55	$19.37M ₿305.07	$19.37M ₿305.07
850	Liquity LQTY	$0.1928 ₿0.0000030	-2.03	$19.05M ₿299.04	$0.2014 ₿0.0000031	$0.1903 ₿0.0000029	$3.55M ₿55.23	$19.29M ₿302.89	$19.05M ₿299.04
860	Aurora AURORA	$0.02586 ₿0.00000040	-1.60	$18.49M ₿292.32	$0.02632 ₿0.00000041	$0.02582 ₿0.00000039	$413.15K ₿6.51	$25.86M ₿408.88	$18.49M ₿292.32
867	DODO DODO	$0.01774 ₿0.00000028	10.62	$17.93M ₿280.25	$0.01818 ₿0.00000028	$0.01601 ₿0.00000024	$4.34M ₿56.44	$17.93M ₿280.25	$17.93M ₿280.25
884	시빅 CVC	$0.02141 ₿0.00000033	-1.12	$17.16M ₿270.46	$0.02217 ₿0.00000034	$0.02126 ₿0.00000033	$1.39M ₿21.92	$21.4M ₿337.23	$17.16M ₿270.46
886	Aevo AEVO	$0.01873 ₿0.00000029	-3.59	$17.19M ₿271.72	$0.01981 ₿0.00000030	$0.01868 ₿0.00000029	$4.83M ₿74.55	$18.74M ₿296.27	$17.19M ₿271.72
933	SynFutures F	$0.003631 ₿0.000000057	-3.46	$15.6M ₿246.14	$0.003811 ₿0.000000059	$0.003614 ₿0.000000056	$2.71M ₿42.67	$36.39M ₿574.1	$15.6M ₿246.14
953	Orderly ORDER	$0.03695 ₿0.00000058	-3.57	$14.48M ₿228.36	$0.03902 ₿0.00000060	$0.03684 ₿0.00000057	$5.16M ₿81.41	$36.95M ₿582.59	$14.48M ₿228.36
1049	ThunderCore TT	$0.000954 ₿0.000000013	54.73	$12.73M ₿190.02	$0.0009227 ₿0.000000013	$0.0006158 ₿0.0000000094	$5.56M ₿65.14	$12.73M ₿190.02	$12.73M ₿190.02
1063	Marlin POND	$0.001453 ₿0.000000023	-2.75	$11.91M ₿188.58	$0.001594 ₿0.000000024	$0.001452 ₿0.000000022	$4.95M ₿76.36	$14.52M ₿229.91	$11.91M ₿188.58
1097	Celer Network CELR	$0.002014 ₿0.000000031	-1.96	$11.34M ₿178.76	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.98M ₿46.85	$20.09M ₿316.64	$11.34M ₿178.76
1111	Origin Protocol OGN	$0.01649 ₿0.00000025	-2.02	$11.09M ₿174	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.33M ₿21.2	$23.25M ₿364.9	$11.09M ₿174
1132	Stader SD	$0.1498 ₿0.0000023	10.32	$10.61M ₿170.71	$0.1653 ₿0.0000025	$0.1346 ₿0.0000020	$2.7M ₿84.35	$17.7M ₿284.92	$10.61M ₿170.71
1191	Maverick Protocol MAV	$0.01009 ₿0.00000015	-2.93	$9.37M ₿147.92	$0.01056 ₿0.00000016	$0.01003 ₿0.00000015	$1.18M ₿20.47	$20.18M ₿318.49	$9.37M ₿147.92
1378	오미세고 OMG	$0.04813 ₿0.00000076	-0.01*	$6.75M ₿106.6	$0.04845 ₿0.00000076	$0.04756 ₿0.00000073	$246.72K ₿3.9	$6.75M ₿106.6	$6.75M ₿106.6
1415	Balancer BAL	$0.09741 ₿0.0000015	-1.67	$6.3M ₿99.29	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$163.5K ₿2.58	$7.06M ₿111.27	$6.3M ₿99.29
1704	어거 REP	$0.788 ₿0.000012	1.55	$4.22M ₿66.69	$0.8218 ₿0.000012	$0.7629 ₿0.000011	$1.78K ₿0.03	$4.22M ₿66.69	$4.22M ₿66.69
1743	Ampleforth AMPL	$1.25 ₿0.000019	-4.04	$4.02M ₿63.47	$1.34 ₿0.000020	$1.25 ₿0.000019	$8.58K ₿0.14	$4.29M ₿67.75	$4.02M ₿63.47
1858	Ancient8 A8	$0.005893 ₿0.000000093	-3.89	$3.3M ₿53	$0.006254 ₿0.000000097	$0.005823 ₿0.000000090	$4.18M ₿65.89	$5.83M ₿93.54	$3.3M ₿53
2027	ShapeShift FOX Token FOX	$0.004271 ₿0.000000067	-1.49	$2.66M ₿41.99	$0.004409 ₿0.000000068	$0.00425 ₿0.000000065	$16.05K ₿0.25	$4.27M ₿67.46	$2.66M ₿41.99
2301	킨코인 KIN	$0.0000007111 ₿0.000000000011	0.22	$1.88M ₿29.98	$0.0000007214 ₿0.000000000011	$0.0000006948 ₿0.000000000010	$60.82K ₿0.97	$1.88M ₿29.98	$1.88M ₿29.98
2597	Cypherium CPH	$0.002498 ₿0.000000039	0.05	$1.35M ₿21.32	$0.002507 ₿0.000000039	$0.002487 ₿0.000000038	$53.64K ₿0.85	$17.06M ₿269.24	$1.35M ₿21.32
2608	Handshake HNS	$0.001948 ₿0.000000030	-2.36	$1.32M ₿20.9	$0.001996 ₿0.000000031	$0.001867 ₿0.000000028	$5.33K ₿0.08	$1.32M ₿20.9	$1.32M ₿20.9
2820	Stride STRD	$0.0276 ₿0.00000043	-4.04	$1.06M ₿16.82	$0.02879 ₿0.00000045	$0.02668 ₿0.00000041	$785.62 ₿0.01	$1.06M ₿16.82	$1.06M ₿16.82
3022	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-1.54	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3103	Acala ACA	$0.0006807 ₿0.000000010	-0.66	$793.98K ₿12.53	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$104.66K ₿1.65	$1.09M ₿17.19	$793.98K ₿12.53
3357	Meter MTRG	$0.01637 ₿0.00000025	-12.62	$618.78K ₿9.73	$0.01876 ₿0.00000029	$0.01542 ₿0.00000024	$67.46K ₿1.07	$877.32K ₿13.8	$618.78K ₿9.73
4089	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4204	Mirror Protocol MIR	$0.003722 ₿0.000000058	9.06	$289.41K ₿4.57	$0.004463 ₿0.000000069	$0.003412 ₿0.000000053	$9.66K ₿0.15	$1.38M ₿21.78	$289.41K ₿4.57
4301	Genopets GENE	$0.002822 ₿0.000000044	-1.33	$266.17K ₿4.2	$0.00291 ₿0.000000045	$0.002822 ₿0.000000044	$116.75 ₿0	$282.25K ₿4.46	$266.17K ₿4.2
4946	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
5185	Karura KAR	$0.001186 ₿0.000000018	-2.00	$138.4K ₿2.16	$0.00121 ₿0.000000018	$0.001179 ₿0.000000018	$103.17 ₿0	$189.81K ₿2.97	$138.4K ₿2.16
6820	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
8724	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
9300	Lithium Finance LITH	$0.0000013 ₿0.000000000020	1.88	$13K ₿0.21	$0.00000132 ₿0.000000000020	$0.000001269 ₿0.000000000019	$154.99 ₿0	$13K ₿0.21	$13K ₿0.21
11180	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
11326	PowerTrade Fuel PTF	$0.0001698 ₿0.0000000026	-0.03	$4.17K ₿0.07	$0.0001699 ₿0.0000000026	$0.0001598 ₿0.0000000024	$54.66K ₿0.85	$67.96K ₿1.07	$4.17K ₿0.07
—	Omni Network [Old] OMNI	$0.4699 ₿0.0000071	14.66	$0 ₿0	$0.81 ₿0.000012	$0.394 ₿0.0000061	$208.84K ₿3.17	$44.6M ₿714.71	$0 ₿0
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.06046 ₿0.00000095	-0.16	$0 ₿0	$0.06134 ₿0.00000095	$0.06035 ₿0.00000092	$17.54K ₿0.28	$15.13M ₿238.77	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.5543 ₿0.0000086	-0.17	$0 ₿0	$0.5609 ₿0.0000087	$0.5517 ₿0.0000085	$794.79 ₿0.01	$63.11M ₿980.42	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001535 ₿0.000000024	0	$0 ₿0	$0	$0	$21.21 ₿0	$614.15K ₿9.75	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0001327 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.73 ₿0	$66.37K ₿0.86	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	기프토 GFT	$0.00001 ₿0.00000000013	0	$22.41K ₿0.31	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$22.41K ₿0.31	$22.41K ₿0.31
—	PsyFi PSY	$0.00001506 ₿0.00000000019	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$267.76 ₿0	$15.07K ₿0.19	$5.98K ₿0.08
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.2471 ₿0.0000038	-1.54	$0 ₿0	$0.2562 ₿0.0000039	$0.2434 ₿0.0000038	$1.88M ₿29.75	$81.46M ₿1.28K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}