시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	리플코인 XRP	$2.07 ₿0.000021	-0.27	$125.92B ₿1.32M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.39B ₿14.91K	$207.12B ₿2.17M	$125.92B ₿1.32M
28	지캐시 ZEC	$402.42 ₿0.0042	-2.73	$6.64B ₿69.66K	$415.48 ₿0.0043	$399.17 ₿0.0041	$284.85M ₿3.01K	$6.64B ₿69.67K	$6.64B ₿69.66K
40	The Open Network TON	$1.73 ₿0.000018	1.19	$4.21B ₿44.16K	$1.74 ₿0.000018	$1.7 ₿0.000017	$66.84M ₿700.74	$8.94B ₿93.67K	$4.21B ₿44.16K
44	Polkadot DOT	$2.19 ₿0.000022	3.07	$3.63B ₿38.07K	$2.23 ₿0.000023	$2.12 ₿0.000022	$151.28M ₿1.69K	$3.63B ₿38.07K	$3.63B ₿38.07K
56	Near NEAR	$1.77 ₿0.000018	2.72	$2.28B ₿23.91K	$1.81 ₿0.000018	$1.72 ₿0.000018	$145.04M ₿1.54K	$2.28B ₿23.91K	$2.28B ₿23.91K
86	Arbitrum ARB	$0.2182 ₿0.0000022	4.13	$1.27B ₿13.34K	$0.2228 ₿0.0000023	$0.2092 ₿0.0000021	$93.73M ₿983.12	$2.18B ₿22.9K	$1.27B ₿13.34K
87	Cosmos ATOM	$2.58 ₿0.000027	4.05	$1.26B ₿13.22K	$2.6 ₿0.000027	$2.48 ₿0.000025	$42.23M ₿444.22	$1.26B ₿13.22K	$1.26B ₿13.22K
89	Ondo ONDO	$0.3889 ₿0.0000040	1.46	$1.23B ₿12.89K	$0.3971 ₿0.0000041	$0.3831 ₿0.0000039	$55.6M ₿584.4	$3.89B ₿40.79K	$1.23B ₿12.89K
95	Filecoin FIL	$1.56 ₿0.000016	3.07	$1.15B ₿12.04K	$1.59 ₿0.000016	$1.5 ₿0.000015	$115.96M ₿1.22K	$3.05B ₿31.97K	$1.15B ₿12.04K
125	Morpho MORPHO	$1.32 ₿0.000013	-1.98	$720.43M ₿7.56K	$1.36 ₿0.000014	$1.32 ₿0.000013	$5.67M ₿59.51	$1.32B ₿13.89K	$720.43M ₿7.56K
148	Injective Protocol INJ	$5.36 ₿0.000056	1.78	$536.07M ₿5.62K	$5.51 ₿0.000057	$5.27 ₿0.000055	$51.21M ₿547.34	$536.07M ₿5.62K	$536.07M ₿5.62K
171	Starknet STRK	$0.08562 ₿0.00000089	0.98	$445.85M ₿4.68K	$0.08728 ₿0.00000091	$0.0848 ₿0.00000088	$29.99M ₿315.06	$856.4M ₿8.98K	$445.85M ₿4.68K
199	Onyxcoin XCN	$0.008458 ₿0.000000088	-0.31	$359.76M ₿3.77K	$0.008585 ₿0.000000090	$0.008349 ₿0.000000087	$10.36M ₿108.83	$458.43M ₿4.8K	$359.76M ₿3.77K
216	베이직어텐션토큰 BAT	$0.2161 ₿0.0000022	9.91	$323.24M ₿3.39K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$33.45M ₿351.78	$324.17M ₿3.4K	$323.24M ₿3.39K
247	Instadapp FLUID	$3.34 ₿0.000035	2.27	$259.08M ₿2.72K	$3.37 ₿0.000035	$3.26 ₿0.000034	$3.11M ₿32.99	$334.16M ₿3.5K	$259.08M ₿2.72K
248	Helium HNT	$1.38 ₿0.000014	0.73	$256.42M ₿2.69K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.26M ₿34.06	$306.89M ₿3.22K	$256.42M ₿2.69K
263	Terra LUNC	$0.00004312 ₿0.00000000045	2.92	$235.98M ₿2.48K	$0.0000436 ₿0.00000000045	$0.0000419 ₿0.00000000043	$13.8M ₿148.27	$279.04M ₿2.93K	$235.98M ₿2.48K
268	1inch 1INCH	$0.161 ₿0.0000016	-0.47	$225.25M ₿2.37K	$0.1645 ₿0.0000017	$0.1595 ₿0.0000016	$14.36M ₿157.44	$241.41M ₿2.54K	$225.25M ₿2.37K
302	AMP Token AMP	$0.002218 ₿0.000000023	0.59	$186.92M ₿1.95K	$0.002236 ₿0.000000023	$0.002181 ₿0.000000022	$6.51M ₿68.9	$221.16M ₿2.31K	$186.92M ₿1.95K
333	Livepeer LPT	$3.29 ₿0.000034	1.25	$160.76M ₿1.69K	$3.36 ₿0.000035	$3.22 ₿0.000033	$9.83M ₿108	$160.76M ₿1.69K	$160.76M ₿1.69K
366	Kusama KSM	$7.91 ₿0.000083	4.17	$139.51M ₿1.47K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.71M ₿60.47	$139.51M ₿1.47K	$139.51M ₿1.47K
386	제로엑스 ZRX	$0.1507 ₿0.0000015	-0.26	$127.93M ₿1.35K	$0.1545 ₿0.0000016	$0.1502 ₿0.0000015	$12.85M ₿136.14	$150.79M ₿1.59K	$127.93M ₿1.35K
417	Mina Protocol MINA	$0.0891 ₿0.00000093	2.45	$113.19M ₿1.19K	$0.09109 ₿0.00000095	$0.08697 ₿0.00000090	$8.73M ₿90.4	$113.19M ₿1.19K	$113.19M ₿1.19K
427	Oasis Network ROSE	$0.01396 ₿0.00000014	-0.92	$104.83M ₿1.1K	$0.01468 ₿0.00000015	$0.01391 ₿0.00000014	$6.63M ₿64.79	$139.6M ₿1.47K	$104.83M ₿1.1K
445	Sushi SUSHI	$0.3615 ₿0.0000038	10.06	$98.71M ₿1.04K	$0.3693 ₿0.0000038	$0.3284 ₿0.0000034	$21.14M ₿220.85	$104.02M ₿1.1K	$98.71M ₿1.04K
541	Ankr ANKR	$0.007382 ₿0.000000077	5.89	$73.81M ₿773.61	$0.007408 ₿0.000000077	$0.006971 ₿0.000000072	$5.53M ₿57.88	$73.81M ₿773.61	$73.81M ₿773.61
563	Geodnet GEOD	$0.1561 ₿0.0000016	-0.08	$68.54M ₿718.96	$0.1563 ₿0.0000016	$0.1535 ₿0.0000016	$202.02K ₿2.12	$152.55M ₿1.6K	$68.54M ₿718.96
571	Omni Network [Old] OMNI	$1.32 ₿0.000013	-1.41	$67.65M ₿709.53	$1.37 ₿0.000014	$1.31 ₿0.000013	$22.02K ₿0.23	$132.35M ₿1.39K	$67.65M ₿709.53
574	아이콘 ICX	$0.06074 ₿0.00000063	2.83	$66.05M ₿692.2	$0.06108 ₿0.00000063	$0.05905 ₿0.00000061	$1.51M ₿15.84	$66.95M ₿701.71	$66.05M ₿692.2
596	API3 API3	$0.4437 ₿0.0000046	0.68	$62.12M ₿649.83	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.62M ₿68.93	$70.47M ₿737.14	$62.12M ₿649.83
597	Decentralized Social DESO	$5.89 ₿0.000061	-0.67	$62.08M ₿650.31	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.82K ₿0.32	$63.7M ₿667.37	$62.08M ₿650.31
600	Terra LUNA	$0.0898 ₿0.00000094	0.10	$61.82M ₿648.25	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$11.88M ₿146.3	$96.96M ₿1.02K	$61.82M ₿648.25
719	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.08	$47.07M ₿493.71	$1 ₿0.000010	$0.999 ₿0.000010	$484.62K ₿5.1	$47.07M ₿493.71	$47.07M ₿493.71
757	Audius AUDIO	$0.03175 ₿0.00000033	3.07	$44.05M ₿461.35	$0.03171 ₿0.00000033	$0.03073 ₿0.00000032	$5.7M ₿56.28	$44.05M ₿461.35	$44.05M ₿461.35
777	WAX WAXP	$0.009245 ₿0.000000096	6.27	$41.87M ₿437.14	$0.009412 ₿0.000000098	$0.008693 ₿0.000000091	$4.04M ₿40.48	$77.64M ₿810.7	$41.87M ₿437.14
785	Liquity LQTY	$0.4192 ₿0.0000043	4.85	$41.02M ₿429.44	$0.4288 ₿0.0000045	$0.3998 ₿0.0000041	$17.35M ₿173.93	$41.85M ₿438.07	$41.02M ₿429.44
790	Kyber Network Crystal KNC	$0.2388 ₿0.0000025	1.20	$40.64M ₿426.4	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.97M ₿31.4	$57.54M ₿603.6	$40.64M ₿426.4
801	Auction AUCTION	$5.59 ₿0.000058	0.53	$39.64M ₿415.7	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.48M ₿47.11	$42.72M ₿447.98	$39.64M ₿415.7
805	Aevo AEVO	$0.04288 ₿0.00000044	0.85	$39.26M ₿410.96	$0.04327 ₿0.00000045	$0.04227 ₿0.00000044	$5.93M ₿62.79	$42.86M ₿448.6	$39.26M ₿410.96
816	시빅 CVC	$0.04797 ₿0.00000050	2.43	$38.48M ₿403.28	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$3.01M ₿31.61	$47.98M ₿502.85	$38.48M ₿403.28
833	Zentry ZENT	$0.004768 ₿0.000000050	9.09	$37.2M ₿389.52	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.37M ₿25.57	$46.37M ₿485.5	$37.2M ₿389.52
859	Balancer BAL	$0.5491 ₿0.0000057	-0.49	$35.32M ₿371.2	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.17M ₿10.36	$38.98M ₿409.68	$35.32M ₿371.2
878	Orderly ORDER	$0.09279 ₿0.00000097	1.87	$33.76M ₿354.21	$0.0941 ₿0.00000098	$0.09108 ₿0.00000095	$2.52M ₿26.54	$92.79M ₿973.46	$33.76M ₿354.21
890	Aurora AURORA	$0.04914 ₿0.00000051	-0.45	$33.06M ₿346.83	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$594K ₿6.26	$49.17M ₿515.79	$33.06M ₿346.83
900	Marlin POND	$0.003933 ₿0.000000041	0.33	$32.27M ₿338.32	$0.003965 ₿0.000000041	$0.00392 ₿0.000000041	$1.31M ₿13.74	$39.34M ₿412.46	$32.27M ₿338.32
1011	Chainflip FLIP	$0.3981 ₿0.0000041	0.14	$26.48M ₿277.99	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$106.44K ₿1.13	$37.18M ₿390.34	$26.48M ₿277.99
1055	Celer Network CELR	$0.004375 ₿0.000000045	3.29	$24.71M ₿258.87	$0.004429 ₿0.000000046	$0.004225 ₿0.000000044	$2.62M ₿27.73	$43.77M ₿458.54	$24.71M ₿258.87
1101	Maverick Protocol MAV	$0.02746 ₿0.00000028	2.29	$23.15M ₿242.62	$0.02784 ₿0.00000029	$0.02684 ₿0.00000028	$1.76M ₿20.44	$54.92M ₿575.65	$23.15M ₿242.62
1113	SynFutures F	$0.006768 ₿0.000000070	-0.98	$22.36M ₿234.1	$0.006844 ₿0.000000071	$0.006735 ₿0.000000070	$2.48M ₿26.12	$67.7M ₿708.86	$22.36M ₿234.1
1118	Origin Protocol OGN	$0.03349 ₿0.00000035	1.15	$22.18M ₿232.45	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$1.65M ₿17.33	$47.21M ₿494.84	$22.18M ₿232.45
1163	펀페어 FUN	$0.001955 ₿0.000000020	2.59	$20.74M ₿217.15	$0.001992 ₿0.000000020	$0.001902 ₿0.000000019	$5.36M ₿56.07	$21.53M ₿225.37	$20.74M ₿217.15
1168	Ancient8 A8	$0.04608 ₿0.00000048	0.65	$20.44M ₿214.37	$0.04652 ₿0.00000048	$0.04578 ₿0.00000048	$1.5M ₿16.05	$46.09M ₿483.49	$20.44M ₿214.37
1183	DODO DODO	$0.01977 ₿0.00000020	6.56	$19.78M ₿207.15	$0.022 ₿0.00000023	$0.01855 ₿0.00000019	$16.79M ₿176.12	$19.78M ₿207.15	$19.78M ₿207.15
1221	Stader SD	$0.2679 ₿0.0000028	1.00	$18.66M ₿195.82	$0.269 ₿0.0000028	$0.2641 ₿0.0000027	$1.26M ₿13.36	$32.17M ₿337.52	$18.66M ₿195.82
1290	ThunderCore TT	$0.001281 ₿0.000000013	5.27	$16.82M ₿176.41	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.81M ₿29.46	$16.82M ₿176.41	$16.82M ₿176.41
1388	Ampleforth AMPL	$1.28 ₿0.000013	0.95	$14.47M ₿151.83	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.73K ₿0.11	$15.45M ₿162.09	$14.47M ₿151.83
1537	오미세고 OMG	$0.08462 ₿0.00000088	-1.02	$11.87M ₿124.63	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$566.27K ₿6.06	$11.87M ₿124.63	$11.87M ₿124.63
1794	Acala ACA	$0.007251 ₿0.000000076	-1.35	$8.48M ₿88.69	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.58M ₿16.67	$11.63M ₿121.64	$8.48M ₿88.69
1852	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	0.82	$7.65M ₿80.2	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$73.17K ₿0.76	$12.28M ₿128.86	$7.65M ₿80.2
1990	어거 REP	$0.773 ₿0.0000081	-1.82	$6.31M ₿66.2	$0.8095 ₿0.0000084	$0.7466 ₿0.0000078	$34.72K ₿0.36	$6.31M ₿66.2	$6.31M ₿66.2
2397	Handshake HNS	$0.005823 ₿0.000000061	3.99	$3.85M ₿40.41	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.88K ₿0.16	$3.85M ₿40.41	$3.85M ₿40.41
2909	킨코인 KIN	$0.0000008987 ₿0.0000000000094	-4.21	$2.38M ₿24.94	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$14.34K ₿0.18	$2.38M ₿24.94	$2.38M ₿24.94
3067	Cypherium CPH	$0.003764 ₿0.000000039	-12.39	$2.04M ₿21.43	$0.004296 ₿0.000000044	$0.003368 ₿0.000000035	$62.52K ₿0.65	$25.7M ₿270.66	$2.04M ₿21.43
3301	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	-0.53	$1.62M ₿16.96	$1.97 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.87M ₿19.67	$1.62M ₿16.96
3556	Stride STRD	$0.03187 ₿0.00000033	0.92	$1.27M ₿13.32	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.38K ₿0.1	$1.27M ₿13.32	$1.27M ₿13.32
3845	Meter MTRG	$0.03126 ₿0.00000032	-1.50	$1.01M ₿10.58	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$76.22K ₿0.8	$1.53M ₿16.03	$1.01M ₿10.58
3854	Karura KAR	$0.008576 ₿0.000000090	1.72	$1M ₿10.52	$0.008716 ₿0.000000091	$0.008369 ₿0.000000087	$80.53K ₿0.84	$1.37M ₿14.43	$1M ₿10.52
3898	Mirror Protocol MIR	$0.006228 ₿0.000000065	-0.27	$972.05K ₿10.2	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$3.7K ₿0.04	$2.31M ₿24.21	$972.05K ₿10.2
4339	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
5117	Sturdy STRDY	$0.01811 ₿0.00000019	-0.52	$369.66K ₿3.88	$0.01861 ₿0.00000019	$0.0181 ₿0.00000018	$526.77 ₿0.01	$1.81M ₿19.01	$369.66K ₿3.88
5887	기프토 GFT	$0.00009995 ₿0.0000000010	0.01*	$223.91K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009979 ₿0.0000000010	$54.63 ₿0	$223.91K ₿2.35	$223.91K ₿2.35
6011	Genopets GENE	$0.002344 ₿0.000000024	-5.94	$206.95K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$56.23 ₿0	$234.47K ₿2.46	$206.95K ₿2.17
7353	PowerTrade Fuel PTF	$0.003739 ₿0.000000038	-0.02	$91.64K ₿0.96	$0.003745 ₿0.000000039	$0.003707 ₿0.000000038	$56.21K ₿0.58	$1.49M ₿15.56	$91.64K ₿0.96
7610	Sender AI ASI	$0.001643 ₿0.000000017	-0.36	$79.23K ₿0.83	$0.001656 ₿0.000000017	$0.001641 ₿0.000000017	$95.89K ₿1	$1.64M ₿17.24	$79.23K ₿0.83
8296	Vega Protocol VEGA	$0.0008864 ₿0.0000000093	0.95	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008766 ₿0.0000000091	$22.17 ₿0	$57.62K ₿0.6	$55K ₿0.58
8410	PsyFi PSY	$0.0001289 ₿0.0000000013	-8.50	$51.19K ₿0.54	$0.0001409 ₿0.0000000014	$0.0001209 ₿0.0000000012	$3.96K ₿0.04	$128.99K ₿1.35	$51.19K ₿0.54
8740	Lithium Finance LITH	$0.00000457 ₿0.000000000047	1.17	$41.52K ₿0.43	$0.00000457 ₿0.000000000047	$0.00000451 ₿0.000000000047	$54.38 ₿0	$45.74K ₿0.47	$41.52K ₿0.43
8785	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.117 ₿0.0000012	-0.97	$0 ₿0	$0.1183 ₿0.0000012	$0.1148 ₿0.0000011	$89.57K ₿0.97	$29.21M ₿306.81	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9684 ₿0.000010	4.05	$0 ₿0	$0.9847 ₿0.000010	$0.9307 ₿0.0000097	$218.61 ₿0	$110.26M ₿1.16K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001867 ₿0.000000019	0	$0 ₿0	$0	$0	$247.24 ₿0	$746.81K ₿7.85	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002849 ₿0.0000000029	58.76	$0 ₿0	$0.0003403 ₿0.0000000035	$0.000173 ₿0.0000000018	$2.95K ₿0.03	$142.48K ₿1.5	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5311 ₿0.0000055	1.50	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$4.48M ₿36.7	$174.83M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}