시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	리플코인 XRP	$2.54 ₿0.0000088	5.26	$150.14B ₿487.14K	$2.55 ₿0.0000090	$2.4 ₿0.0000087	$5.22B ₿31.4K	$254.15B ₿884.76K	$150.14B ₿487.14K
26	The Open Network TON	$2.94 ₿0.000099	3.23	$7.25B ₿344.64K	$2.94 ₿0.00010	$2.83 ₿0.000093	$242.99M ₿9.24K	$15.08B ₿506.94K	$7.25B ₿344.64K
32	Polkadot DOT	$3.88 ₿0.00012	6.77	$5.91B ₿164.49K	$3.88 ₿0.00012	$3.6 ₿0.00012	$357.35M ₿5K	$5.91B ₿174.35K	$5.91B ₿164.49K
43	Near NEAR	$2.52 ₿0.000099	7.24	$3.11B ₿105.66K	$2.53 ₿0.00010	$2.32 ₿0.000099	$232.58M ₿8.91K	$3.18B ₿117.88K	$3.11B ₿105.66K
48	Ondo ONDO	$0.897 ₿0.000010	7.43	$2.84B ₿15.67K	$0.8989 ₿0.000011	$0.8278 ₿0.000010	$198.26M ₿2.36K	$8.97B ₿108.52K	$2.84B ₿15.67K
54	Cosmos ATOM	$4.6 ₿0.00015	6.44	$2.11B ₿60.66K	$4.62 ₿0.00015	$4.29 ₿0.00015	$118.75M ₿3.6K	$2.11B ₿60.7K	$2.11B ₿60.66K
60	Arbitrum ARB	$0.3972 ₿0.000021	11.38	$1.97B ₿55.94K	$0.3976 ₿0.000022	$0.3517 ₿0.000020	$382.39M ₿5.3K	$3.97B ₿210.77K	$1.97B ₿55.94K
70	Filecoin FIL	$2.59 ₿0.00012	5.92	$1.77B ₿65.49K	$2.6 ₿0.00013	$2.42 ₿0.00012	$242.92M ₿4.95K	$5.08B ₿240.11K	$1.77B ₿65.49K
88	Injective Protocol INJ	$12.09 ₿0.00047	9.63	$1.18B ₿42.51K	$12.12 ₿0.00048	$10.86 ₿0.00046	$180.52M ₿1.86K	$1.21B ₿47.21K	$1.18B ₿42.51K
133	지캐시 ZEC	$42.15 ₿0.00039	3.00	$681.58M ₿5.86K	$42.35 ₿0.00040	$40.28 ₿0.00038	$26.49M ₿470.48	$681.6M ₿8.23K	$681.58M ₿5.86K
158	Morpho MORPHO	$1.71	9.68	$545.24M	$1.72	$1.56	$24.24M	$1.71B	$545.24M
165	Onyxcoin XCN	$0.01456 ₿0.000000035	3.45	$501.28M ₿980.01	$0.01467 ₿0.000000036	$0.01383 ₿0.000000034	$29.44M ₿84.72	$707.7M ₿1.7K	$501.28M ₿980.01
170	Starknet STRK	$0.1371 ₿0.000026	12.77	$492.86M ₿19.46K	$0.1372 ₿0.000027	$0.1207 ₿0.000026	$48.86M ₿2.04K	$1.37B ₿267.26K	$492.86M ₿19.46K
171	Helium HNT	$2.59 ₿0.000079	8.41	$480.07M ₿12.94K	$2.61 ₿0.000082	$2.35 ₿0.000078	$12.15M ₿718.39	$579.29M ₿17.65K	$480.07M ₿12.94K
221	Terra LUNC	$0.00006312 ₿0.0000000018	5.15	$345.36M ₿10.87K	$0.00006336 ₿0.0000000019	$0.00005941 ₿0.0000000018	$14.02M ₿588.86	$410.18M ₿12.69K	$345.36M ₿10.87K
229	1inch 1INCH	$0.2361 ₿0.0000081	10.84	$329.44M ₿9.3K	$0.2366 ₿0.0000085	$0.2109 ₿0.0000080	$35.45M ₿675.32	$354.36M ₿12.17K	$329.44M ₿9.3K
239	AMP Token AMP	$0.00367 ₿0.00000013	5.06	$309.13M ₿7.37K	$0.003673 ₿0.00000013	$0.003468 ₿0.00000012	$10.33M ₿218.59	$365.78M ₿13.06K	$309.13M ₿7.37K
253	Livepeer LPT	$6.73 ₿0.00022	6.77	$285.18M ₿7.03K	$6.75 ₿0.00024	$6.25 ₿0.00022	$38.1M ₿341.58	$285.18M ₿7.03K	$285.18M ₿7.03K
272	Kusama KSM	$14.61 ₿0.00057	7.69	$245.49M ₿5.2K	$14.66 ₿0.00061	$13.39 ₿0.00057	$15.84M ₿368.76	$245.51M ₿5.79K	$245.49M ₿5.2K
273	Mina Protocol MINA	$0.1921 ₿0.000014	6.92	$238.45M ₿16.15K	$0.1925 ₿0.000015	$0.1773 ₿0.000014	$17.1M ₿546.62	$238.45M ₿17.07K	$238.45M ₿16.15K
289	베이직어텐션토큰 BAT	$0.1416 ₿0.0000044	5.02	$211.83M ₿6.64K	$0.1422 ₿0.0000047	$0.1335 ₿0.0000044	$13.84M ₿1.23K	$212.45M ₿6.67K	$211.83M ₿6.64K
290	Oasis Network ROSE	$0.0285 ₿0.0000017	9.40	$211.58M ₿12.02K	$0.02858 ₿0.0000018	$0.02574 ₿0.0000017	$14.65M ₿495.64	$285.85M ₿17.86K	$211.58M ₿12.02K
291	제로엑스 ZRX	$0.2489 ₿0.0000094	5.77	$211.21M ₿8.02K	$0.2493 ₿0.000010	$0.2333 ₿0.0000094	$17.16M ₿396.76	$248.95M ₿9.47K	$211.21M ₿8.02K
316	Instadapp FLUID	$4.63 ₿0.000028	6.66	$182.68M ₿512.01	$4.63 ₿0.000029	$4.26 ₿0.000028	$2.62M ₿0.61	$463.21M ₿2.85K	$182.68M ₿512.01
340	Ankr ANKR	$0.01573 ₿0.00000084	5.50	$157.66M ₿8.45K	$0.01576 ₿0.00000090	$0.01475 ₿0.00000084	$16.01M ₿551.09	$157.66M ₿8.45K	$157.66M ₿8.45K
366	펀페어 FUN	$0.01349 ₿0.00000010	-0.01*	$143.07M ₿1.12K	$0.01412 ₿0.00000010	$0.01284 ₿0.000000098	$31.08M ₿113.44	$148.48M ₿1.16K	$143.07M ₿1.12K
368	아이콘 ICX	$0.1333 ₿0.0000045	3.19	$142.6M ₿4.47K	$0.1338 ₿0.0000047	$0.1254 ₿0.0000045	$4.54M ₿69.6	$144.48M ₿4.52K	$142.6M ₿4.47K
375	Sushi SUSHI	$0.7192 ₿0.000022	7.77	$138.78M ₿4.28K	$0.7217 ₿0.000023	$0.6577 ₿0.000022	$42.14M ₿600.05	$204.67M ₿5.55K	$138.78M ₿4.28K
400	Liquity LQTY	$1.29 ₿0.000021	1.09	$125.93M ₿2.1K	$1.3 ₿0.000023	$1.22 ₿0.000021	$31.23M ₿536.98	$129.05M ₿2.2K	$125.93M ₿2.1K
427	Terra LUNA	$0.1667 ₿0.000012	6.24	$114.99M ₿8.42K	$0.1672 ₿0.000012	$0.1555 ₿0.000012	$22.82M ₿673.59	$180.35M ₿13.21K	$114.99M ₿8.42K
495	Aevo AEVO	$0.1041 ₿0.000037	15.47	$94.58M ₿4.13K	$0.1043 ₿0.000041	$0.08962 ₿0.000037	$21.74M ₿2.09K	$104.16M ₿37.51K	$94.58M ₿4.13K
527	API3 API3	$0.6979 ₿0.000045	7.28	$87.19M ₿5.14K	$0.6995 ₿0.000047	$0.643 ₿0.000045	$14.87M ₿308.44	$104.65M ₿5.98K	$87.19M ₿5.14K
528	Omni Network OMNI	$2.33	52.70	$87.12M	$2.36	$1.51	$87.21M	$230.58M	$87.12M
557	Audius AUDIO	$0.06017 ₿0.0000038	3.07	$80.47M ₿4.63K	$0.06012 ₿0.0000040	$0.05757 ₿0.0000037	$12.51M ₿123.83	$80.47M ₿4.7K	$80.47M ₿4.63K
567	시빅 CVC	$0.09853 ₿0.0000027	3.34	$79.02M ₿2.25K	$0.0987 ₿0.0000029	$0.09345 ₿0.0000027	$9.06M ₿173.1	$98.53M ₿2.8K	$79.02M ₿2.25K
578	WAX WAXP	$0.02219 ₿0.0000012	7.17	$77.78M ₿4.23K	$0.02226 ₿0.0000012	$0.02051 ₿0.0000012	$5.82M ₿108.14	$83.69M ₿4.64K	$77.78M ₿4.23K
609	Balancer BAL	$1.09 ₿0.000068	6.47	$70.17M ₿3.85K	$1.09 ₿0.000071	$1.02 ₿0.000068	$8.43M ₿131.23	$75.35M ₿4.3K	$70.17M ₿3.85K
615	Marlin POND	$0.00845 ₿0.00000044	1.63	$69.32M ₿3.62K	$0.008463 ₿0.00000045	$0.008259 ₿0.00000043	$4.91M ₿83.75	$84.59M ₿3.62K	$69.32M ₿3.62K
642	Auction AUCTION	$9.66 ₿0.00031	3.70	$63.73M ₿2.04K	$9.68 ₿0.00033	$9.27 ₿0.00031	$10.5M ₿245.71	$73.9M ₿2.4K	$63.73M ₿2.04K
665	Zentry ZENT	$0.008381	5.23	$59.73M	$0.008409	$0.007965	$9.35M	$81.53M	$59.73M
683	Geodnet GEOD	$0.1787 ₿0.0000029	6.18	$56.74M ₿270.28	$0.1789 ₿0.0000030	$0.1642 ₿0.0000028	$1.16M ₿1.18	$176.98M ₿2.93K	$56.74M ₿270.28
709	Kyber Network Crystal KNC	$0.3139 ₿0.000010	3.39	$53.43M ₿1.85K	$0.3141 ₿0.000011	$0.2978 ₿0.000010	$6.39M ₿261.84	$75.46M ₿2.59K	$53.43M ₿1.85K
752	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$48.64M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$213.61M ₿20.99	$48.64M ₿1.8K	$48.64M ₿1.8K
754	Celer Network CELR	$0.008523 ₿0.00000050	7.56	$48.15M ₿2.84K	$0.008531 ₿0.00000050	$0.007833 ₿0.00000046	$7.65M ₿373.3	$85.29M ₿5.03K	$48.15M ₿2.84K
770	Aurora AURORA	$0.07449 ₿0.0000045	1.76	$46.1M ₿2K	$0.07452 ₿0.0000049	$0.07113 ₿0.0000045	$758.56K ₿23.52	$74.48M ₿4.53K	$46.1M ₿2K
793	DODO DODO	$0.0437 ₿0.0000032	8.13	$43.91M ₿2.15K	$0.0439 ₿0.0000034	$0.03998 ₿0.0000032	$7.92M ₿187.8	$43.91M ₿3.26K	$43.91M ₿2.15K
796	Decentralized Social DESO	$4.14 ₿0.00043	1.40	$43.67M ₿4.56K	$4.54 ₿0.00043	$4.01 ₿0.00041	$103.24K ₿144.79	$44.81M ₿4.68K	$43.67M ₿4.56K
832	Origin Protocol OGN	$0.05736 ₿0.0000031	7.11	$40.06M ₿1.57K	$0.05753 ₿0.0000033	$0.05316 ₿0.0000030	$8.23M ₿352.47	$80.87M ₿3.12K	$40.06M ₿1.57K
892	ThunderCore TT	$0.002887 ₿0.000000080	0.81	$35.68M ₿888.91	$0.002895 ₿0.000000084	$0.002775 ₿0.000000078	$1.14M ₿1.85	$35.68M ₿888.91	$35.68M ₿888.91
915	Ampleforth AMPL	$1.22 ₿0.000017	-0.80	$33.46M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$450.29K ₿14.1	$36.08M ₿4.46K	$33.46M ₿3.82K
926	Ancient8 A8	$0.1084	3.93	$32.57M	$0.1094	$0.1029	$7.09M	$108.52M	$32.57M
946	Acala ACA	$0.02702 ₿0.0000022	6.03	$31.56M ₿2.13K	$0.02717 ₿0.0000024	$0.02535 ₿0.0000021	$7.99M ₿131.9	$43.28M ₿2.38K	$31.56M ₿2.13K
1015	Maverick Protocol MAV	$0.04234 ₿0.0000086	5.25	$27.81M ₿2.16K	$0.04263 ₿0.0000092	$0.03981 ₿0.0000085	$12.6M ₿197.87	$84.72M ₿17.28K	$27.81M ₿2.16K
1017	Stader SD	$0.4577 ₿0.000014	6.50	$27.8M ₿536.94	$0.4663 ₿0.000014	$0.4199 ₿0.000013	$4.03M ₿16.63	$54.97M ₿2.14K	$27.8M ₿536.94
1053	오미세고 OMG	$0.1842 ₿0.000013	1.05	$25.85M ₿1.92K	$0.1864 ₿0.000014	$0.178 ₿0.000013	$4.24M ₿279.22	$25.85M ₿1.92K	$25.85M ₿1.92K
1110	Stride STRD	$0.2493 ₿0.000043	-2.23	$23.08M ₿3.91K	$0.2567 ₿0.000045	$0.2402 ₿0.000040	$221.41K ₿2.77	$23.08M ₿3.91K	$23.08M ₿3.91K
1113	Chainflip FLIP	$0.3601 ₿0.000079	6.29	$23.01M ₿1.87K	$0.3605 ₿0.000080	$0.3326 ₿0.000076	$1.39M ₿37.63	$34.34M ₿7.35K	$23.01M ₿1.87K
1147	Orderly Network ORDER	$0.07903	4.04	$21.93M	$0.07902	$0.07463	$6.12M	$79.02M	$21.93M
1241	SynFutures F	$0.008613	4.78	$18.31M	$0.008632	$0.008067	$4.48M	$86.36M	$18.31M
1290	ShapeShift FOX Token FOX	$0.02699 ₿0.0000013	8.02	$16.76M ₿851.7	$0.02705 ₿0.0000014	$0.02453 ₿0.0000013	$423.3K ₿23.26	$26.92M ₿1.38K	$16.76M ₿851.7
1839	Sturdy STRDY	$0.3533 ₿0.000015	5.95	$7.22M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$140.9K ₿2.05	$35.37M ₿1.5K	$7.22M ₿76.02
2023	어거 REP	$0.6966 ₿0.000016	5.36	$5.59M ₿135.62	$0.6953 ₿0.000017	$0.6605 ₿0.000016	$95.85K ₿10.66	$5.59M ₿135.62	$5.59M ₿135.62
2092	Genopets GENE	$0.0633 ₿0.0000046	4.22	$5.12M ₿200.09	$0.06332 ₿0.0000046	$0.05967 ₿0.0000045	$52.36K ₿0.32	$6.33M ₿456.63	$5.12M ₿200.09
2244	Handshake HNS	$0.006521 ₿0.00000030	-1.15	$4.36M ₿189.44	$0.00664 ₿0.00000031	$0.006398 ₿0.00000030	$139.52K ₿0.65	$4.36M ₿621.16	$4.36M ₿189.44
2322	Cypherium CPH	$0.007288 ₿0.00000025	0.80	$3.95M ₿136.92	$0.007312	$0.006813	$62.49K ₿0.53	$49.93M ₿1.73K	$3.95M ₿136.92
2560	킨코인 KIN	$0.000001159 ₿0.00000000029	2.34	$3.08M ₿858.26	$0.00000117 ₿0.00000000029	$0.00000112 ₿0.00000000028	$60.39K ₿3.63	$3.08M ₿858.26	$3.08M ₿858.26
2563	Karura KAR	$0.02642 ₿0.0000022	6.79	$3.08M ₿236.77	$0.02686 ₿0.0000025	$0.02383 ₿0.0000022	$174.5K ₿4.34	$4.23M ₿241.83	$3.08M ₿236.77
2772	Meter MTRG	$0.07773 ₿0.000027	-5.84	$2.5M ₿985.73	$0.08351 ₿0.000027	$0.07575 ₿0.000025	$103.88K ₿3.01	$3.78M ₿1.28K	$2.5M ₿985.73
2853	Reflexer Ungovernance Token FLX	$2.81 ₿0.00010	-10.82	$2.32M ₿95.07	$3.31 ₿0.00010	$2.69 ₿0.00010	$84.82K ₿0.61	$2.69M ₿102.91	$2.32M ₿95.07
3030	Mirror Protocol MIR	$0.01255 ₿0.0000010	1.35	$1.96M ₿165.81	$0.01267 ₿0.0000011	$0.0122 ₿0.0000010	$75.17K ₿5.82	$4.65M ₿393.75	$1.96M ₿165.81
3611	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.285 ₿0.0000024	$0.2734 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3740	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03516 ₿0.00000030	$0.03133 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
4870	Perion PERC	$0.01072 ₿0.0000057	5.08	$422.1K ₿165.24	$0.01073 ₿0.0000066	$0.01013 ₿0.0000057	$80.4K ₿5.05	$1.07M ₿578.44	$422.1K ₿165.24
5545	기프토 GFT	$0.000111 ₿0.00000037	-30.62	$248.73K ₿377.88	$0.00016 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.73K ₿377.88	$248.73K ₿377.88
5733	PowerTrade Fuel PTF	$0.008781 ₿0.00000019	0.44	$215.01K ₿4.85	$0.008824 ₿0.00000019	$0.008739 ₿0.00000018	$54.51K ₿1.13	$3.5M ₿78.92	$215.01K ₿4.85
5937	Sender AI ASI	$0.00389	2.15	$187.61K	$0.003903	$0.003788	$190.93K	$3.89M	$187.61K
6018	Vega Protocol VEGA	$0.00285 ₿0.000011	1.14	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002795 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6276	Lithium Finance LITH	$0.00001588 ₿0.000000024	-11.52	$144.3K ₿146.33	$0.00001807 ₿0.000000027	$0.00001489 ₿0.000000024	$11.62K ₿9.4	$158.97K ₿245.66	$144.3K ₿146.33
7036	PsyFi PSY	$0.0002125 ₿0.000000061	3.20	$84.29K ₿24.17	$0.0002124 ₿0.000000064	$0.0002043 ₿0.000000058	$71.38K ₿0.25	$212.43K ₿60.92	$84.29K ₿24.17
—	Hedge USD USH	$0.9937 ₿0.000014	2.67	$0 ₿0	$1.64 ₿0.000014	$1.58 ₿0.000013	$2.98 ₿0	$38.62K	$0 ₿0
—	Braintrust BTRST	$0.2292 ₿0.000013	1.30	$0 ₿0	$0.2435 ₿0.000019	$0.2227 ₿0.000013	$227.08K ₿100.65	$57.31M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.6158 ₿0.000019	2.96	$0 ₿0	$0.6179 ₿0.000020	$0.5892 ₿0.000019	$5.42K ₿6.9	$5.92B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.003411 ₿0.00000015	-0.06	$0 ₿0	$0.00342 ₿0.00000015	$0.003409 ₿0.00000014	$84.03K ₿0.35	$1.36M ₿60.8	$0 ₿0
—	Unbound Finance UNB	$0.0002502 ₿0.000000025	0	$243.79K ₿24.83	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$2.5M ₿254.88	$243.79K ₿24.83
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0001497 ₿0.00000030	2.16	$0 ₿0	$0.0001544 ₿0.00000031	$0.0001394 ₿0.00000028	$15.49 ₿0.45	$74.89K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01311 ₿0.0000017	-3.06	$0 ₿0	$0.249 ₿0.0000021	$0.1911 ₿0.0000016	$9.82 ₿0.04	$10.49K ₿1.41	$0 ₿0
—	이니그마 ENG	$0.01256 ₿0.00000013	0	$1.04M ₿11.32	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$1.88M ₿20.53	$1.04M ₿11.32
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	0	$762.09K ₿258.95	$0 ₿0.	$0 ₿0.	$23.63 ₿0	$1.72M ₿584.34	$762.09K ₿258.95
—	FTX Token FTT	$0.8704 ₿0.000023	6.71	$0 ₿0	$0.8776 ₿0.000024	$0.8124 ₿0.000023	$16.47M ₿197.9	$286.3M ₿7.68K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}