시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	리플코인 XRP	$2.06 ₿0.000021	-0.30	$125.35B ₿1.32M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.4B ₿14.78K	$206.18B ₿2.17M	$125.35B ₿1.32M
28	지캐시 ZEC	$398.62 ₿0.0041	-3.32	$6.59B ₿69.24K	$412.4 ₿0.0043	$398.98 ₿0.0041	$278.75M ₿3.06K	$6.59B ₿69.24K	$6.59B ₿69.24K
40	The Open Network TON	$1.74 ₿0.000018	0.89	$4.21B ₿44.31K	$1.74 ₿0.000018	$1.7 ₿0.000017	$66.05M ₿697.79	$8.94B ₿93.97K	$4.21B ₿44.31K
44	Polkadot DOT	$2.18 ₿0.000022	2.71	$3.6B ₿37.89K	$2.23 ₿0.000023	$2.12 ₿0.000022	$142.58M ₿1.51K	$3.6B ₿37.89K	$3.6B ₿37.89K
56	Near NEAR	$1.75 ₿0.000018	1.17	$2.25B ₿23.65K	$1.81 ₿0.000018	$1.72 ₿0.000018	$151.5M ₿1.59K	$2.25B ₿23.65K	$2.25B ₿23.65K
86	Arbitrum ARB	$0.2161 ₿0.0000022	3.20	$1.26B ₿13.23K	$0.2228 ₿0.0000023	$0.2093 ₿0.0000021	$96.37M ₿1.03K	$2.16B ₿22.71K	$1.26B ₿13.23K
87	Cosmos ATOM	$2.56 ₿0.000026	2.92	$1.25B ₿13.17K	$2.6 ₿0.000027	$2.49 ₿0.000026	$40.69M ₿416.96	$1.25B ₿13.17K	$1.25B ₿13.17K
90	Ondo ONDO	$0.3848 ₿0.0000040	0.30	$1.22B ₿12.78K	$0.3971 ₿0.0000041	$0.3831 ₿0.0000040	$53.77M ₿565.43	$3.85B ₿40.46K	$1.22B ₿12.78K
95	Filecoin FIL	$1.55 ₿0.000016	1.99	$1.14B ₿12.01K	$1.59 ₿0.000016	$1.5 ₿0.000015	$121.65M ₿1.28K	$3.03B ₿31.89K	$1.14B ₿12.01K
125	Morpho MORPHO	$1.31 ₿0.000013	-3.15	$711.86M ₿7.48K	$1.35 ₿0.000014	$1.31 ₿0.000013	$5.47M ₿57.62	$1.31B ₿13.76K	$711.86M ₿7.48K
148	Injective Protocol INJ	$5.31 ₿0.000055	0.30	$529.98M ₿5.58K	$5.51 ₿0.000057	$5.29 ₿0.000055	$49.78M ₿510.24	$529.98M ₿5.58K	$529.98M ₿5.58K
171	Starknet STRK	$0.08458 ₿0.00000088	-0.63	$440.37M ₿4.63K	$0.08728 ₿0.00000091	$0.08444 ₿0.00000088	$29.86M ₿313.83	$845.87M ₿8.89K	$440.37M ₿4.63K
198	Onyxcoin XCN	$0.008416 ₿0.000000088	-1.38	$358.01M ₿3.76K	$0.008585 ₿0.000000090	$0.008349 ₿0.000000087	$9.68M ₿101.83	$456.2M ₿4.8K	$358.01M ₿3.76K
219	베이직어텐션토큰 BAT	$0.2098 ₿0.0000022	6.42	$313.84M ₿3.3K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$34.03M ₿357.89	$314.74M ₿3.31K	$313.84M ₿3.3K
245	Instadapp FLUID	$3.35 ₿0.000035	1.81	$259.87M ₿2.73K	$3.37 ₿0.000035	$3.26 ₿0.000034	$3.12M ₿32.79	$335.18M ₿3.52K	$259.87M ₿2.73K
248	Helium HNT	$1.37 ₿0.000014	-0.91	$255.14M ₿2.68K	$1.39 ₿0.000014	$1.37 ₿0.000014	$2.62M ₿27.58	$305.37M ₿3.21K	$255.14M ₿2.68K
264	Terra LUNC	$0.0000424 ₿0.00000000044	-1.07	$232.06M ₿2.44K	$0.0000436 ₿0.00000000045	$0.0000421 ₿0.00000000044	$12.85M ₿134.97	$274.4M ₿2.89K	$232.06M ₿2.44K
268	1inch 1INCH	$0.1598 ₿0.0000016	-1.44	$223.83M ₿2.35K	$0.1632 ₿0.0000017	$0.1591 ₿0.0000016	$12.13M ₿127.5	$239.88M ₿2.52K	$223.83M ₿2.35K
300	AMP Token AMP	$0.002239 ₿0.000000023	1.29	$188.85M ₿1.98K	$0.002243 ₿0.000000023	$0.002181 ₿0.000000022	$7.46M ₿78.45	$223.44M ₿2.35K	$188.85M ₿1.98K
333	Livepeer LPT	$3.26 ₿0.000034	-0.62	$158.99M ₿1.67K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.75M ₿113.03	$158.99M ₿1.67K	$158.99M ₿1.67K
366	Kusama KSM	$7.84 ₿0.000082	3.11	$138.28M ₿1.45K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.6M ₿58.84	$138.28M ₿1.45K	$138.28M ₿1.45K
387	제로엑스 ZRX	$0.1488 ₿0.0000015	-3.39	$126.26M ₿1.33K	$0.1545 ₿0.0000016	$0.1488 ₿0.0000015	$12.65M ₿133	$148.83M ₿1.57K	$126.26M ₿1.33K
417	Mina Protocol MINA	$0.08795 ₿0.00000092	-1.57	$111.74M ₿1.18K	$0.09109 ₿0.00000095	$0.08778 ₿0.00000092	$8.01M ₿84.23	$111.74M ₿1.18K	$111.74M ₿1.18K
430	Oasis Network ROSE	$0.01372 ₿0.00000014	-4.62	$103.13M ₿1.08K	$0.01468 ₿0.00000015	$0.01372 ₿0.00000014	$5.66M ₿59.43	$137.34M ₿1.44K	$103.13M ₿1.08K
452	Sushi SUSHI	$0.3533 ₿0.0000037	6.12	$96.45M ₿1.01K	$0.3693 ₿0.0000038	$0.3326 ₿0.0000034	$21.63M ₿227.48	$101.63M ₿1.07K	$96.45M ₿1.01K
545	Ankr ANKR	$0.007272 ₿0.000000076	3.24	$72.73M ₿764.58	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.21M ₿54.79	$72.73M ₿764.58	$72.73M ₿764.58
565	Geodnet GEOD	$0.1562 ₿0.0000016	0.74	$68.55M ₿720.77	$0.1564 ₿0.0000016	$0.1535 ₿0.0000016	$215.37K ₿2.27	$152.57M ₿1.6K	$68.55M ₿720.77
566	Omni Network [Old] OMNI	$1.34 ₿0.000014	0.88	$68.49M ₿720.07	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.75K ₿0.23	$134M ₿1.41K	$68.49M ₿720.07
575	아이콘 ICX	$0.06017 ₿0.00000063	0.64	$65.44M ₿687.99	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.35M ₿14.22	$66.34M ₿697.45	$65.44M ₿687.99
593	Decentralized Social DESO	$5.9 ₿0.000061	-0.53	$62.02M ₿652.07	$5.93 ₿0.000062	$5.88 ₿0.000061	$31.43K ₿0.33	$63.64M ₿669.17	$62.02M ₿652.07
597	API3 API3	$0.4403 ₿0.0000046	-1.28	$61.57M ₿647.74	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.48M ₿68.23	$69.84M ₿734.77	$61.57M ₿647.74
600	Terra LUNA	$0.08912 ₿0.00000093	-1.28	$61.23M ₿643.74	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.17M ₿138.41	$96.03M ₿1.01K	$61.23M ₿643.74
715	Gemini Dollar GUSD	$1 ₿0.000010	0.10	$47.09M ₿495.07	$1 ₿0.000010	$0.999 ₿0.000010	$486.76K ₿5.12	$47.09M ₿495.07	$47.09M ₿495.07
759	Audius AUDIO	$0.03111 ₿0.00000032	0.62	$43.24M ₿454.41	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.39M ₿67.18	$43.24M ₿454.41	$43.24M ₿454.41
778	WAX WAXP	$0.009146 ₿0.000000096	4.16	$41.42M ₿435.44	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$3.05M ₿30.45	$76.81M ₿807.52	$41.42M ₿435.44
784	Liquity LQTY	$0.4168 ₿0.0000043	-1.53	$40.85M ₿429.52	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$15.42M ₿156.08	$41.67M ₿438.16	$40.85M ₿429.52
790	Kyber Network Crystal KNC	$0.2376 ₿0.0000025	0.47	$40.43M ₿425.13	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.96M ₿31.12	$57.23M ₿601.8	$40.43M ₿425.13
800	Auction AUCTION	$5.57 ₿0.000058	-0.26	$39.48M ₿415.36	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.4M ₿45.23	$42.55M ₿447.62	$39.48M ₿415.36
813	Aevo AEVO	$0.04222 ₿0.00000044	-1.42	$38.68M ₿406.67	$0.04327 ₿0.00000045	$0.04223 ₿0.00000044	$5.51M ₿59	$42.22M ₿443.9	$38.68M ₿406.67
817	시빅 CVC	$0.04782 ₿0.00000050	1.46	$38.35M ₿403.23	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.88M ₿30.23	$47.82M ₿502.78	$38.35M ₿403.23
839	Zentry ZENT	$0.004698 ₿0.000000049	7.19	$36.58M ₿384.69	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.17M ₿22.81	$45.59M ₿479.48	$36.58M ₿384.69
853	Balancer BAL	$0.5487 ₿0.0000057	-0.40	$35.44M ₿372.54	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿11.94	$39.11M ₿411.16	$35.44M ₿372.54
880	Orderly ORDER	$0.09192 ₿0.00000096	0.39	$33.45M ₿351.64	$0.0941 ₿0.00000098	$0.09113 ₿0.00000095	$2.41M ₿25.32	$91.93M ₿966.42	$33.45M ₿351.64
888	Aurora AURORA	$0.04909 ₿0.00000051	-0.09	$32.99M ₿346.92	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$524.72K ₿5.51	$49.06M ₿515.89	$32.99M ₿346.92
902	Marlin POND	$0.003914 ₿0.000000041	-0.95	$32.11M ₿337.55	$0.003965 ₿0.000000041	$0.003913 ₿0.000000041	$1.21M ₿12.74	$39.14M ₿411.52	$32.11M ₿337.55
1006	Chainflip FLIP	$0.3983 ₿0.0000041	0.12	$26.49M ₿278.54	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$104.37K ₿1.1	$37.2M ₿391.1	$26.49M ₿278.54
1063	Celer Network CELR	$0.004303 ₿0.000000045	0.88	$24.29M ₿255.4	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.61M ₿27.4	$43.03M ₿452.39	$24.29M ₿255.4
1104	Maverick Protocol MAV	$0.02717 ₿0.00000028	-0.12	$22.91M ₿240.84	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.74M ₿18.31	$54.35M ₿571.42	$22.91M ₿240.84
1119	SynFutures F	$0.006708 ₿0.000000070	-1.87	$22.15M ₿232.9	$0.006837 ₿0.000000071	$0.006706 ₿0.000000070	$2.5M ₿26.33	$67.08M ₿705.22	$22.15M ₿232.9
1124	Origin Protocol OGN	$0.03316 ₿0.00000034	-0.53	$21.97M ₿230.97	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.31M ₿24.25	$46.77M ₿491.68	$21.97M ₿230.97
1164	펀페어 FUN	$0.001933 ₿0.000000020	0.63	$20.5M ₿215.5	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.39M ₿56.63	$21.27M ₿223.66	$20.5M ₿215.5
1166	Ancient8 A8	$0.04603 ₿0.00000048	-0.05	$20.41M ₿214.53	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.33M ₿14.12	$46.04M ₿483.84	$20.41M ₿214.53
1192	DODO DODO	$0.01937 ₿0.00000020	2.83	$19.37M ₿203.75	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.01M ₿178.81	$19.37M ₿203.75	$19.37M ₿203.75
1203	Stader SD	$0.2732 ₿0.0000028	2.81	$19.02M ₿199.97	$0.2731 ₿0.0000028	$0.2641 ₿0.0000027	$1.22M ₿12.87	$32.78M ₿344.67	$19.02M ₿199.97
1286	ThunderCore TT	$0.001282 ₿0.000000013	5.16	$16.82M ₿176.87	$0.001307 ₿0.000000013	$0.001219 ₿0.000000012	$2.88M ₿30.25	$16.82M ₿176.87	$16.82M ₿176.87
1379	Ampleforth AMPL	$1.28 ₿0.000013	0.55	$14.44M ₿151.85	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.7K ₿0.09	$15.42M ₿162.11	$14.44M ₿151.85
1540	오미세고 OMG	$0.08416 ₿0.00000088	1.22	$11.8M ₿124.1	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$1.36M ₿14.34	$11.8M ₿124.1	$11.8M ₿124.1
1789	Acala ACA	$0.007233 ₿0.000000076	-2.76	$8.44M ₿88.78	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.44M ₿15.19	$11.58M ₿121.76	$8.44M ₿88.78
1850	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	1.52	$7.65M ₿80.47	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$72.65K ₿0.76	$12.3M ₿129.29	$7.65M ₿80.47
1988	어거 REP	$0.774 ₿0.0000081	-3.81	$6.31M ₿66.37	$0.8095 ₿0.0000084	$0.7466 ₿0.0000078	$32.04K ₿0.34	$6.31M ₿66.37	$6.31M ₿66.37
2404	Handshake HNS	$0.00578 ₿0.000000060	2.57	$3.83M ₿40.22	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.63K ₿0.15	$3.83M ₿40.22	$3.83M ₿40.22
2973	킨코인 KIN	$0.0000008371 ₿0.0000000000088	-13.22	$2.23M ₿23.4	$0.0000009679 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$69K ₿0.72	$2.23M ₿23.4	$2.23M ₿23.4
3053	Cypherium CPH	$0.003801 ₿0.000000039	-9.05	$2.06M ₿21.61	$0.004214 ₿0.000000044	$0.003368 ₿0.000000035	$63.38K ₿0.67	$25.96M ₿272.95	$2.06M ₿21.61
3293	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	-0.53	$1.62M ₿16.96	$1.97 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.87M ₿19.67	$1.62M ₿16.96
3555	Stride STRD	$0.0318 ₿0.00000033	1.47	$1.27M ₿13.34	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.07K ₿0.1	$1.27M ₿13.34	$1.27M ₿13.34
3844	Meter MTRG	$0.03128 ₿0.00000032	-2.19	$1.01M ₿10.62	$0.03207 ₿0.00000033	$0.03078 ₿0.00000032	$76.86K ₿0.81	$1.53M ₿16.08	$1.01M ₿10.62
3853	Karura KAR	$0.008552 ₿0.000000089	0.29	$1M ₿10.53	$0.008716 ₿0.000000091	$0.008454 ₿0.000000088	$75.75K ₿0.8	$1.37M ₿14.44	$1M ₿10.53
3895	Mirror Protocol MIR	$0.006214 ₿0.000000065	-0.67	$969.83K ₿10.19	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$2.88K ₿0.04	$2.3M ₿24.2	$969.83K ₿10.19
4329	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
5103	Sturdy STRDY	$0.01831 ₿0.00000019	0.41	$373.7K ₿3.93	$0.01861 ₿0.00000019	$0.01809 ₿0.00000018	$545.57 ₿0.01	$1.83M ₿19.26	$373.7K ₿3.93
5891	기프토 GFT	$0.00009995 ₿0.0000000010	0.01*	$223.92K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009979 ₿0.0000000010	$44.11 ₿0	$223.92K ₿2.35	$223.92K ₿2.35
6019	Genopets GENE	$0.002324 ₿0.000000024	-4.27	$205.17K ₿2.16	$0.002439 ₿0.000000025	$0.002322 ₿0.000000024	$44.63 ₿0	$232.47K ₿2.44	$205.17K ₿2.16
7348	PowerTrade Fuel PTF	$0.003729 ₿0.000000039	-0.28	$91.16K ₿0.96	$0.003745 ₿0.000000039	$0.003707 ₿0.000000038	$53.9K ₿0.57	$1.48M ₿15.64	$91.16K ₿0.96
7608	Sender AI ASI	$0.001643 ₿0.000000017	-0.21	$79.29K ₿0.83	$0.001656 ₿0.000000017	$0.001641 ₿0.000000017	$95.88K ₿1.01	$1.64M ₿17.29	$79.29K ₿0.83
8296	Vega Protocol VEGA	$0.0008864 ₿0.0000000093	0.57	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008766 ₿0.0000000092	$22.17 ₿0	$57.62K ₿0.61	$55K ₿0.58
8435	PsyFi PSY	$0.0001264 ₿0.0000000013	-0.68	$50.18K ₿0.53	$0.0001409 ₿0.0000000014	$0.0001209 ₿0.0000000012	$3.84K ₿0.04	$126.46K ₿1.33	$50.18K ₿0.53
8782	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8787	Lithium Finance LITH	$0.000004449 ₿0.000000000046	-1.47	$40.44K ₿0.42	$0.00000457 ₿0.000000000047	$0.000004449 ₿0.000000000046	$147.48 ₿0	$44.55K ₿0.47	$40.44K ₿0.42
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.117 ₿0.0000012	0.17	$0 ₿0	$0.1176 ₿0.0000012	$0.1148 ₿0.0000011	$62.03K ₿0.7	$29.25M ₿307.43	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9469 ₿0.0000099	-2.72	$0 ₿0	$0.9847 ₿0.000010	$0.9455 ₿0.0000099	$252.78 ₿0	$107.79M ₿1.13K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001867 ₿0.000000019	0	$0 ₿0	$0	$0	$247.24 ₿0	$746.81K ₿7.85	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002843 ₿0.0000000029	58.40	$0 ₿0	$0.0003403 ₿0.0000000035	$0.000173 ₿0.0000000018	$650.17 ₿0.03	$142.15K ₿1.49	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5287 ₿0.0000055	0.23	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$4.03M ₿42.64	$173.92M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}