시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	리플코인 XRP	$1.11 ₿0.000017	-2.17	$69.03B ₿1.09M	$1.16 ₿0.000017	$1.11 ₿0.000017	$1.41B ₿22.82K	$111.23B ₿1.76M	$69.03B ₿1.09M
15	지캐시 ZEC	$428.28 ₿0.0069	-3.99	$7.31B ₿116.28K	$463.62 ₿0.0071	$435.39 ₿0.0068	$390.12M ₿5.39K	$7.31B ₿116.29K	$7.31B ₿116.28K
25	The Open Network GRAM	$1.7 ₿0.000027	4.58	$4.6B ₿73.5K	$1.72 ₿0.000027	$1.62 ₿0.000025	$34.8M ₿1.15K	$8.87B ₿141.69K	$4.6B ₿73.5K
38	Near NEAR	$2.01 ₿0.000031	-6.45	$2.62B ₿41.53K	$2.19 ₿0.000034	$2.02 ₿0.000031	$310.5M ₿4.54K	$2.62B ₿41.53K	$2.62B ₿41.53K
52	Polkadot DOT	$0.9149 ₿0.000014	-4.39	$1.56B ₿24.83K	$0.9757 ₿0.000015	$0.9244 ₿0.000014	$81.49M ₿1.27K	$1.56B ₿24.83K	$1.56B ₿24.83K
53	Ondo ONDO	$0.3102 ₿0.0000050	-7.77	$1.54B ₿24.45K	$0.3425 ₿0.0000052	$0.3155 ₿0.0000050	$79.9M ₿902.76	$3.16B ₿50.22K	$1.54B ₿24.45K
62	Morpho MORPHO	$1.76 ₿0.000027	-2.98	$1.14B ₿18.05K	$1.87 ₿0.000028	$1.76 ₿0.000027	$11.1M ₿138.87	$1.76B ₿27.9K	$1.14B ₿18.05K
73	Cosmos ATOM	$1.75 ₿0.000028	-2.81	$908M ₿14.48K	$1.83 ₿0.000028	$1.77 ₿0.000027	$27.83M ₿429.15	$908M ₿14.48K	$908M ₿14.48K
90	Filecoin FIL	$0.7764 ₿0.000012	-3.44	$619.21M ₿9.9K	$0.8161 ₿0.000012	$0.7823 ₿0.000012	$61.01M ₿933.63	$1.53B ₿24.5K	$619.21M ₿9.9K
101	Arbitrum ARB	$0.0799 ₿0.0000012	-4.86	$511.21M ₿8.2K	$0.08668 ₿0.0000013	$0.08082 ₿0.0000012	$37.49M ₿568.01	$803.43M ₿12.89K	$511.21M ₿8.2K
107	Injective Protocol INJ	$4.58 ₿0.000073	-6.33	$460.26M ₿7.31K	$5.01 ₿0.000076	$4.6 ₿0.000073	$86.54M ₿1.34K	$460.26M ₿7.31K	$460.26M ₿7.31K
121	Terra LUNC	$0.00006498 ₿0.0000000010	-2.79	$361.16M ₿5.75K	$0.00006807 ₿0.0000000010	$0.00006462 ₿0.0000000010	$15.69M ₿247.69	$422.59M ₿6.73K	$361.16M ₿5.75K
163	Starknet STRK	$0.03251 ₿0.00000052	-4.85	$214.4M ₿3.42K	$0.03497 ₿0.00000054	$0.0329 ₿0.00000051	$16.1M ₿246.77	$328.91M ₿5.24K	$214.4M ₿3.42K
201	Onyxcoin XCN	$0.003885 ₿0.000000062	-2.44	$151.11M ₿2.4K	$0.004047 ₿0.000000062	$0.003908 ₿0.000000060	$7.04M ₿108.73	$209.34M ₿3.32K	$151.11M ₿2.4K
223	베이직어텐션토큰 BAT	$0.0881 ₿0.0000014	-2.51	$132.4M ₿2.11K	$0.09311 ₿0.0000014	$0.08866 ₿0.0000013	$26.17M ₿411.26	$132.78M ₿2.12K	$132.4M ₿2.11K
263	1inch 1INCH	$0.07148 ₿0.0000011	-1.70	$100.79M ₿1.6K	$0.07438 ₿0.0000011	$0.07148 ₿0.0000011	$16.39M ₿259.69	$107.56M ₿1.71K	$100.79M ₿1.6K
278	Geodnet GEOD	$0.2062 ₿0.0000032	7.59	$92.76M ₿1.47K	$0.2109 ₿0.0000033	$0.1875 ₿0.0000029	$722.61K ₿11.48	$199.04M ₿3.16K	$92.76M ₿1.47K
293	Livepeer LPT	$1.69 ₿0.000026	-3.20	$84.08M ₿1.34K	$1.78 ₿0.000027	$1.69 ₿0.000026	$8.82M ₿139.9	$84.08M ₿1.34K	$84.08M ₿1.34K
332	Instadapp FLUID	$0.9483 ₿0.000015	-3.51	$74.66M ₿1.19K	$1 ₿0.000015	$0.9482 ₿0.000014	$1.83M ₿29.2	$94.87M ₿1.51K	$74.66M ₿1.19K
349	제로엑스 ZRX	$0.08196 ₿0.0000013	-2.36	$69.8M ₿1.11K	$0.08564 ₿0.0000013	$0.082 ₿0.0000012	$7.92M ₿126.38	$82.27M ₿1.3K	$69.8M ₿1.11K
380	Kusama KSM	$3.38 ₿0.000054	-2.47	$62.63M ₿995.62	$3.56 ₿0.000054	$3.39 ₿0.000053	$5.62M ₿88.66	$62.63M ₿995.62	$62.63M ₿995.62
428	Mina Protocol MINA	$0.04102 ₿0.00000065	-2.79	$53.32M ₿848.01	$0.04313 ₿0.00000066	$0.04128 ₿0.00000064	$4.68M ₿73.86	$53.32M ₿848.01	$53.32M ₿848.01
447	Oasis Network ROSE	$0.006431 ₿0.00000010	-2.58	$50.29M ₿799.25	$0.006869 ₿0.00000010	$0.006437 ₿0.00000010	$2.58M ₿40.52	$64.57M ₿1.03K	$50.29M ₿799.25
467	Helium HNT	$0.2585 ₿0.0000041	-11.97	$47.25M ₿761.68	$0.3027 ₿0.0000047	$0.2587 ₿0.0000041	$5.77M ₿98.15	$47.25M ₿761.68	$47.25M ₿761.68
480	Sushi SUSHI	$0.1687 ₿0.0000026	-4.17	$46.17M ₿734.74	$0.1782 ₿0.0000027	$0.1691 ₿0.0000026	$7.72M ₿122.69	$49.3M ₿784.54	$46.17M ₿734.74
490	AMP Token AMP	$0.0004989 ₿0.0000000079	-1.92	$44.82M ₿710.84	$0.0005189 ₿0.0000000080	$0.0004986 ₿0.0000000078	$3.23M ₿51.39	$49.78M ₿789.53	$44.82M ₿710.84
529	Gemini Dollar GUSD	$0.9995 ₿0.000015	0.13	$39.36M ₿621.85	$1 ₿0.000015	$0.9958 ₿0.000015	$652K ₿10.28	$39.36M ₿621.85	$39.36M ₿621.85
560	Ankr ANKR	$0.00359 ₿0.000000057	-2.52	$36.02M ₿570.94	$0.003745 ₿0.000000057	$0.0036 ₿0.000000056	$6.02M ₿96.4	$36.02M ₿570.94	$36.02M ₿570.94
561	Terra LUNA	$0.05058 ₿0.00000080	-2.62	$35.97M ₿569.43	$0.05266 ₿0.00000081	$0.05066 ₿0.00000079	$5.61M ₿87.63	$60.12M ₿951.77	$35.97M ₿569.43
570	API3 API3	$0.2473 ₿0.0000039	-3.68	$35.48M ₿565.47	$0.2653 ₿0.0000040	$0.2475 ₿0.0000039	$5.22M ₿82.64	$42.86M ₿683.01	$35.48M ₿565.47
603	Decentralized Social DESO	$3.1 ₿0.000049	-3.46	$32.63M ₿516.2	$3.21 ₿0.000050	$3.1 ₿0.000048	$5.77K ₿0.09	$33.48M ₿529.73	$32.63M ₿516.2
644	아이콘 ICX	$0.02703 ₿0.00000043	-2.01	$29.68M ₿468.96	$0.02818 ₿0.00000043	$0.02701 ₿0.00000042	$379.97K ₿12.24	$29.99M ₿473.93	$29.68M ₿468.96
669	펀페어 FUN	$0.002638 ₿0.000000041	-4.82	$27.99M ₿443.42	$0.002904 ₿0.000000044	$0.002639 ₿0.000000041	$351.75K ₿5.58	$29.04M ₿460.2	$27.99M ₿443.42
673	Chainflip FLIP	$0.312 ₿0.0000049	4.75	$27.82M ₿439.91	$0.3121 ₿0.0000049	$0.2975 ₿0.0000046	$115.01K ₿1.82	$28.08M ₿443.98	$27.82M ₿439.91
690	Auction AUCTION	$3.63 ₿0.000058	-2.16	$27.05M ₿428.75	$3.75 ₿0.000058	$3.64 ₿0.000057	$6.19M ₿97.77	$27.85M ₿441.5	$27.05M ₿428.75
802	Audius AUDIO	$0.01444 ₿0.00000022	-1.72	$20.71M ₿327.68	$0.01494 ₿0.00000023	$0.0144 ₿0.00000022	$2.25M ₿46.47	$20.71M ₿327.68	$20.71M ₿327.68
833	Zentry ZENT	$0.002496 ₿0.000000039	-1.36	$19.44M ₿307.24	$0.002534 ₿0.000000039	$0.002488 ₿0.000000038	$635.14K ₿10.1	$24.23M ₿382.95	$19.44M ₿307.24
838	WAX WAXP	$0.004153 ₿0.000000066	-3.08	$19.27M ₿305.96	$0.004329 ₿0.000000066	$0.00413 ₿0.000000064	$999.02K ₿15.62	$19.27M ₿305.96	$19.27M ₿305.96
840	Kyber Network Crystal KNC	$0.113 ₿0.0000017	-3.00	$19.26M ₿306.97	$0.1181 ₿0.0000018	$0.1131 ₿0.0000017	$4.23M ₿67.03	$27.27M ₿434.74	$19.26M ₿306.97
855	Liquity LQTY	$0.1891 ₿0.0000030	-3.84	$18.77M ₿300.9	$0.2014 ₿0.0000031	$0.1893 ₿0.0000029	$3.68M ₿56.79	$19.01M ₿304.78	$18.77M ₿300.9
859	Aurora AURORA	$0.0259 ₿0.00000040	-1.20	$18.56M ₿292.84	$0.02632 ₿0.00000041	$0.02582 ₿0.00000039	$414.69K ₿6.58	$25.96M ₿409.6	$18.56M ₿292.84
885	시빅 CVC	$0.02135 ₿0.00000034	-1.16	$17.17M ₿271.04	$0.02217 ₿0.00000034	$0.02126 ₿0.00000033	$1.54M ₿23.29	$21.4M ₿337.96	$17.17M ₿271.04
886	DODO DODO	$0.01715 ₿0.00000027	6.44	$17.15M ₿283.25	$0.01818 ₿0.00000028	$0.01601 ₿0.00000024	$4.74M ₿73.02	$17.15M ₿283.25	$17.15M ₿283.25
889	Aevo AEVO	$0.01852 ₿0.00000029	-4.45	$17.02M ₿271.49	$0.01981 ₿0.00000030	$0.01854 ₿0.00000029	$5.38M ₿85.79	$18.56M ₿296.02	$17.02M ₿271.49
934	SynFutures F	$0.00359 ₿0.000000057	-5.00	$15.43M ₿246.43	$0.003811 ₿0.000000059	$0.003593 ₿0.000000056	$3.24M ₿42.86	$35.98M ₿574.77	$15.43M ₿246.43
956	Orderly ORDER	$0.03647 ₿0.00000058	-4.83	$14.38M ₿228.77	$0.03902 ₿0.00000060	$0.03667 ₿0.00000057	$5.32M ₿81.64	$36.68M ₿583.64	$14.38M ₿228.77
1058	ThunderCore TT	$0.000832 ₿0.000000013	33.92	$12.03M ₿201.03	$0.000985 ₿0.000000015	$0.0006158 ₿0.0000000094	$10.55M ₿140.39	$12.03M ₿201.03	$12.03M ₿201.03
1063	Marlin POND	$0.001455 ₿0.000000023	-2.26	$11.94M ₿188.16	$0.001594 ₿0.000000024	$0.001452 ₿0.000000022	$4.94M ₿78.54	$14.56M ₿229.39	$11.94M ₿188.16
1099	Celer Network CELR	$0.00199 ₿0.000000031	-3.23	$11.25M ₿179.18	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.94M ₿47.44	$19.93M ₿317.38	$11.25M ₿179.18
1110	Origin Protocol OGN	$0.01645 ₿0.00000026	-2.29	$11.08M ₿175.11	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.51M ₿22.04	$23.24M ₿367.24	$11.08M ₿175.11
1134	Stader SD	$0.1467 ₿0.0000023	8.07	$10.55M ₿166.03	$0.1653 ₿0.0000025	$0.1346 ₿0.0000020	$5.4M ₿84.81	$17.61M ₿277.11	$10.55M ₿166.03
1195	Maverick Protocol MAV	$0.009986 ₿0.00000015	-3.75	$9.3M ₿148.05	$0.01056 ₿0.00000016	$0.009999 ₿0.00000015	$1.2M ₿19.01	$20.03M ₿318.76	$9.3M ₿148.05
1373	오미세고 OMG	$0.04832 ₿0.00000076	0.70	$6.79M ₿106.64	$0.04845 ₿0.00000076	$0.04756 ₿0.00000073	$247.01K ₿3.88	$6.79M ₿106.64	$6.79M ₿106.64
1412	Balancer BAL	$0.09744 ₿0.0000015	-1.70	$6.3M ₿99.49	$0.0993 ₿0.0000015	$0.09557 ₿0.0000014	$165.53K ₿2.59	$7.06M ₿111.49	$6.3M ₿99.49
1705	어거 REP	$0.7844 ₿0.000012	1.07	$4.21M ₿66.67	$0.8218 ₿0.000012	$0.7629 ₿0.000011	$1.71K ₿0.03	$4.21M ₿66.67	$4.21M ₿66.67
1742	Ampleforth AMPL	$1.24 ₿0.000019	-4.61	$4M ₿63.45	$1.34 ₿0.000020	$1.25 ₿0.000019	$8.54K ₿0.14	$4.27M ₿67.73	$4M ₿63.45
1868	Ancient8 A8	$0.005907 ₿0.000000093	-3.71	$3.3M ₿53	$0.006254 ₿0.000000097	$0.005806 ₿0.000000090	$1.31M ₿65.89	$5.82M ₿93.54	$3.3M ₿53
2024	ShapeShift FOX Token FOX	$0.004286 ₿0.000000067	-0.60	$2.67M ₿41.99	$0.004409 ₿0.000000068	$0.00425 ₿0.000000065	$16.14K ₿0.25	$4.29M ₿67.47	$2.67M ₿41.99
2299	킨코인 KIN	$0.0000007124 ₿0.000000000011	0.41	$1.89M ₿29.73	$0.0000007214 ₿0.000000000011	$0.0000006948 ₿0.000000000010	$60.86K ₿0.96	$1.89M ₿29.73	$1.89M ₿29.73
2590	Cypherium CPH	$0.002499 ₿0.000000039	-0.03	$1.35M ₿21.37	$0.002507 ₿0.000000039	$0.002487 ₿0.000000038	$53.93K ₿0.85	$17.06M ₿269.87	$1.35M ₿21.37
2612	Handshake HNS	$0.001952 ₿0.000000030	3.81	$1.32M ₿20.89	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$5.35K ₿0.08	$1.32M ₿20.89	$1.32M ₿20.89
2842	Stride STRD	$0.02708 ₿0.00000043	-5.84	$1.04M ₿16.89	$0.02879 ₿0.00000045	$0.02668 ₿0.00000041	$770.74 ₿0.01	$1.04M ₿16.89	$1.04M ₿16.89
3021	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-1.54	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3101	Acala ACA	$0.0006814 ₿0.000000010	-0.59	$795.06K ₿12.53	$0.0007016 ₿0.000000010	$0.0006727 ₿0.000000010	$104.75K ₿1.65	$1.09M ₿17.19	$795.06K ₿12.53
3382	Meter MTRG	$0.01575 ₿0.00000025	-15.93	$595.33K ₿9.77	$0.01876 ₿0.00000029	$0.01542 ₿0.00000024	$68.57K ₿1.07	$844.07K ₿13.86	$595.33K ₿9.77
4083	Notional Finance NOTE	$0.006797 ₿0.00000010	0	$319.68K ₿4.97	$0	$0	$1.48K ₿0.02	$663.76K ₿10.33	$319.68K ₿4.97
4207	Mirror Protocol MIR	$0.003714 ₿0.000000059	8.81	$289.06K ₿4.57	$0.004463 ₿0.000000069	$0.003412 ₿0.000000053	$9.61K ₿0.15	$1.38M ₿21.78	$289.06K ₿4.57
4307	Genopets GENE	$0.002802 ₿0.000000044	-1.81	$266.28K ₿4.22	$0.00291 ₿0.000000045	$0.002819 ₿0.000000044	$127.62 ₿0	$282.37K ₿4.47	$266.28K ₿4.22
4942	Sturdy STRDY	$0.007955 ₿0.00000012	0	$162.32K ₿2.58	$0	$0	$3.73 ₿0	$795.54K ₿12.64	$162.32K ₿2.58
5183	Karura KAR	$0.001186 ₿0.000000018	-2.00	$138.4K ₿2.16	$0.00121 ₿0.000000018	$0.001179 ₿0.000000018	$103.17 ₿0	$189.81K ₿2.97	$138.4K ₿2.16
6814	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
8721	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
9307	Lithium Finance LITH	$0.000001289 ₿0.000000000020	1.25	$12.95K ₿0.21	$0.00000132 ₿0.000000000020	$0.000001269 ₿0.000000000019	$154.2 ₿0	$12.95K ₿0.21	$12.95K ₿0.21
11181	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
11325	PowerTrade Fuel PTF	$0.0001698 ₿0.0000000026	-0.02	$4.17K ₿0.07	$0.0001699 ₿0.0000000026	$0.0001598 ₿0.0000000024	$54.88K ₿0.87	$67.97K ₿1.08	$4.17K ₿0.07
—	Omni Network [Old] OMNI	$0.4859 ₿0.0000071	18.56	$0 ₿0	$0.81 ₿0.000012	$0.394 ₿0.0000061	$216.68K ₿3.17	$48.6M ₿714.71	$0 ₿0
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.06023 ₿0.00000095	-0.34	$0 ₿0	$0.06134 ₿0.00000095	$0.06019 ₿0.00000092	$15.26K ₿0.24	$15.06M ₿238.48	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.5543 ₿0.0000086	-0.17	$0 ₿0	$0.5609 ₿0.0000087	$0.5517 ₿0.0000085	$794.79 ₿0.01	$63.11M ₿980.42	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001535 ₿0.000000024	0	$0 ₿0	$0	$0	$21.21 ₿0	$614.15K ₿9.75	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0001327 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.73 ₿0	$66.37K ₿0.86	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	기프토 GFT	$0.00001 ₿0.00000000013	0	$22.41K ₿0.31	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$22.41K ₿0.31	$22.41K ₿0.31
—	PsyFi PSY	$0.00001506 ₿0.00000000019	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$267.76 ₿0	$15.07K ₿0.19	$5.98K ₿0.08
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.2468 ₿0.0000038	-1.93	$0 ₿0	$0.2562 ₿0.0000039	$0.2434 ₿0.0000038	$1.85M ₿29.75	$81.21M ₿1.28K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}