시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	리플코인 XRP	$2.07 ₿0.000021	-0.29	$125.67B ₿1.32M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.42B ₿15.1K	$206.71B ₿2.17M	$125.67B ₿1.32M
28	지캐시 ZEC	$403.57 ₿0.0042	-2.58	$6.66B ₿69.86K	$414.27 ₿0.0043	$399.17 ₿0.0041	$278.44M ₿2.94K	$6.66B ₿69.87K	$6.66B ₿69.86K
40	The Open Network TON	$1.73 ₿0.000018	1.53	$4.21B ₿44.19K	$1.74 ₿0.000018	$1.7 ₿0.000017	$65.76M ₿690.53	$8.94B ₿93.73K	$4.21B ₿44.19K
44	Polkadot DOT	$2.19 ₿0.000022	2.96	$3.63B ₿38.05K	$2.23 ₿0.000023	$2.12 ₿0.000022	$145.15M ₿1.53K	$3.63B ₿38.05K	$3.63B ₿38.05K
56	Near NEAR	$1.77 ₿0.000018	2.07	$2.27B ₿23.84K	$1.81 ₿0.000018	$1.72 ₿0.000018	$142.33M ₿1.5K	$2.27B ₿23.84K	$2.27B ₿23.84K
86	Arbitrum ARB	$0.2173 ₿0.0000022	3.80	$1.27B ₿13.29K	$0.2228 ₿0.0000023	$0.2092 ₿0.0000021	$92.28M ₿979.46	$2.17B ₿22.81K	$1.27B ₿13.29K
87	Cosmos ATOM	$2.57 ₿0.000026	3.18	$1.26B ₿13.17K	$2.6 ₿0.000027	$2.49 ₿0.000026	$41.18M ₿435.29	$1.26B ₿13.17K	$1.26B ₿13.17K
88	Ondo ONDO	$0.3872 ₿0.0000040	0.81	$1.22B ₿12.85K	$0.3971 ₿0.0000041	$0.3831 ₿0.0000040	$49.71M ₿578.27	$3.87B ₿40.67K	$1.22B ₿12.85K
94	Filecoin FIL	$1.56 ₿0.000016	3.77	$1.15B ₿12.07K	$1.59 ₿0.000016	$1.5 ₿0.000015	$122.61M ₿1.29K	$3.06B ₿32.05K	$1.15B ₿12.07K
125	Morpho MORPHO	$1.32 ₿0.000013	-2.51	$717.64M ₿7.54K	$1.35 ₿0.000014	$1.32 ₿0.000013	$5.45M ₿57.36	$1.32B ₿13.86K	$717.64M ₿7.54K
148	Injective Protocol INJ	$5.35 ₿0.000056	0.47	$535.52M ₿5.62K	$5.51 ₿0.000057	$5.28 ₿0.000055	$48.61M ₿528.5	$535.52M ₿5.62K	$535.52M ₿5.62K
171	Starknet STRK	$0.08535 ₿0.00000089	0.04	$444.42M ₿4.66K	$0.08728 ₿0.00000091	$0.08491 ₿0.00000089	$29.75M ₿314.2	$853.64M ₿8.96K	$444.42M ₿4.66K
199	Onyxcoin XCN	$0.008418 ₿0.000000088	-0.62	$358.08M ₿3.76K	$0.008585 ₿0.000000090	$0.008349 ₿0.000000087	$9.89M ₿104.42	$456.29M ₿4.79K	$358.08M ₿3.76K
215	베이직어텐션토큰 BAT	$0.2137 ₿0.0000022	8.45	$319.77M ₿3.37K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$33.04M ₿348	$320.69M ₿3.38K	$319.77M ₿3.37K
247	Instadapp FLUID	$3.34 ₿0.000035	1.61	$258.68M ₿2.72K	$3.37 ₿0.000035	$3.26 ₿0.000034	$3.08M ₿32.47	$333.65M ₿3.5K	$258.68M ₿2.72K
249	Helium HNT	$1.37 ₿0.000014	-2.11	$255.75M ₿2.69K	$1.4 ₿0.000014	$1.37 ₿0.000014	$2.91M ₿32.64	$306.1M ₿3.22K	$255.75M ₿2.69K
264	Terra LUNC	$0.00004285 ₿0.00000000045	1.74	$234.63M ₿2.46K	$0.0000436 ₿0.00000000045	$0.00004203 ₿0.00000000044	$13.41M ₿133.12	$277.44M ₿2.91K	$234.63M ₿2.46K
268	1inch 1INCH	$0.1608 ₿0.0000016	-2.19	$225.05M ₿2.36K	$0.1645 ₿0.0000017	$0.1595 ₿0.0000016	$12.85M ₿141.09	$241.19M ₿2.53K	$225.05M ₿2.36K
303	AMP Token AMP	$0.002225 ₿0.000000023	1.09	$188.05M ₿1.98K	$0.002243 ₿0.000000023	$0.002181 ₿0.000000022	$7.25M ₿75.64	$222.49M ₿2.34K	$188.05M ₿1.98K
333	Livepeer LPT	$3.29 ₿0.000034	0.68	$160.48M ₿1.68K	$3.36 ₿0.000035	$3.22 ₿0.000033	$9.89M ₿104.46	$160.48M ₿1.68K	$160.48M ₿1.68K
365	Kusama KSM	$7.9 ₿0.000082	3.81	$139.33M ₿1.46K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.63M ₿59.42	$139.33M ₿1.46K	$139.33M ₿1.46K
387	제로엑스 ZRX	$0.1507 ₿0.0000015	-0.74	$127.9M ₿1.34K	$0.1545 ₿0.0000016	$0.1502 ₿0.0000015	$12.87M ₿135.47	$150.76M ₿1.58K	$127.9M ₿1.34K
416	Mina Protocol MINA	$0.08907 ₿0.00000093	1.67	$113.16M ₿1.19K	$0.09109 ₿0.00000095	$0.08761 ₿0.00000091	$8.84M ₿84.15	$113.16M ₿1.19K	$113.16M ₿1.19K
427	Oasis Network ROSE	$0.01388 ₿0.00000014	-2.59	$104.22M ₿1.09K	$0.01468 ₿0.00000015	$0.01386 ₿0.00000014	$6.4M ₿68.9	$138.8M ₿1.46K	$104.22M ₿1.09K
450	Sushi SUSHI	$0.3581 ₿0.0000037	8.48	$97.74M ₿1.03K	$0.3693 ₿0.0000038	$0.3299 ₿0.0000034	$21.03M ₿225.43	$102.99M ₿1.08K	$97.74M ₿1.03K
543	Ankr ANKR	$0.007321 ₿0.000000077	4.42	$73.3M ₿770.54	$0.007408 ₿0.000000077	$0.007007 ₿0.000000073	$5.6M ₿58.48	$73.3M ₿770.54	$73.3M ₿770.54
565	Geodnet GEOD	$0.1563 ₿0.0000016	0.23	$68.62M ₿718.81	$0.1562 ₿0.0000016	$0.1535 ₿0.0000016	$211.29K ₿2.2	$152.72M ₿1.6K	$68.62M ₿718.81
569	Omni Network [Old] OMNI	$1.33 ₿0.000013	0.01*	$68.04M ₿710.18	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.19K ₿0.23	$133.12M ₿1.39K	$68.04M ₿710.18
573	아이콘 ICX	$0.06067 ₿0.00000063	2.57	$65.98M ₿692.4	$0.06108 ₿0.00000063	$0.05915 ₿0.00000061	$1.51M ₿15.88	$66.89M ₿701.91	$65.98M ₿692.4
596	API3 API3	$0.4444 ₿0.0000046	0.80	$62.17M ₿652.36	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.59M ₿67.51	$70.53M ₿740.02	$62.17M ₿652.36
597	Decentralized Social DESO	$5.89 ₿0.000061	-0.68	$62M ₿651.63	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.77K ₿0.32	$63.63M ₿668.72	$62M ₿651.63
599	Terra LUNA	$0.08973 ₿0.00000094	-0.07	$61.71M ₿647.07	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.33M ₿140.39	$96.78M ₿1.02K	$61.71M ₿647.07
718	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.01*	$47.07M ₿494.19	$1 ₿0.000010	$0.999 ₿0.000010	$486.71K ₿5.13	$47.07M ₿494.19	$47.07M ₿494.19
757	Audius AUDIO	$0.03153 ₿0.00000033	2.60	$43.83M ₿459.46	$0.03171 ₿0.00000033	$0.03073 ₿0.00000032	$6.26M ₿65.3	$43.83M ₿459.46	$43.83M ₿459.46
776	WAX WAXP	$0.009213 ₿0.000000096	5.70	$41.75M ₿438.08	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$4.04M ₿42.49	$77.42M ₿812.42	$41.75M ₿438.08
787	Liquity LQTY	$0.4177 ₿0.0000043	2.77	$40.91M ₿429.11	$0.4288 ₿0.0000045	$0.4064 ₿0.0000042	$17.24M ₿173.45	$41.73M ₿437.74	$40.91M ₿429.11
790	Kyber Network Crystal KNC	$0.2385 ₿0.0000025	1.27	$40.59M ₿425.91	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.94M ₿30.98	$57.45M ₿602.91	$40.59M ₿425.91
801	Auction AUCTION	$5.58 ₿0.000058	0.02	$39.57M ₿415.3	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.29M ₿46.05	$42.64M ₿447.56	$39.57M ₿415.3
804	Aevo AEVO	$0.04283 ₿0.00000044	0.76	$39.23M ₿411.72	$0.04327 ₿0.00000045	$0.04227 ₿0.00000044	$5.62M ₿59.29	$42.82M ₿449.42	$39.23M ₿411.72
817	시빅 CVC	$0.0479 ₿0.00000050	1.72	$38.42M ₿403.41	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.86M ₿30.19	$47.9M ₿503.01	$38.42M ₿403.41
835	Zentry ZENT	$0.004752 ₿0.000000049	8.55	$37.01M ₿387.41	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.16M ₿24.97	$46.13M ₿482.87	$37.01M ₿387.41
857	Balancer BAL	$0.549 ₿0.0000057	-0.64	$35.45M ₿371.14	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.15M ₿12.12	$39.13M ₿409.62	$35.45M ₿371.14
879	Orderly ORDER	$0.09265 ₿0.00000097	1.59	$33.75M ₿354.24	$0.0941 ₿0.00000098	$0.0911 ₿0.00000095	$2.49M ₿26.25	$92.74M ₿973.55	$33.75M ₿354.24
889	Aurora AURORA	$0.04916 ₿0.00000051	-0.37	$33.06M ₿346.91	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$558.28K ₿5.87	$49.16M ₿515.9	$33.06M ₿346.91
899	Marlin POND	$0.003924 ₿0.000000041	-0.15	$32.19M ₿337.91	$0.003965 ₿0.000000041	$0.003922 ₿0.000000041	$1.27M ₿13.37	$39.24M ₿411.97	$32.19M ₿337.91
1011	Chainflip FLIP	$0.3983 ₿0.0000041	0.14	$26.48M ₿278.07	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$106.09K ₿1.12	$37.18M ₿390.44	$26.48M ₿278.07
1056	Celer Network CELR	$0.004362 ₿0.000000045	2.90	$24.63M ₿258.42	$0.004429 ₿0.000000046	$0.00423 ₿0.000000044	$2.53M ₿27.39	$43.63M ₿457.74	$24.63M ₿258.42
1099	Maverick Protocol MAV	$0.02742 ₿0.00000028	1.86	$23.12M ₿242.59	$0.02784 ₿0.00000029	$0.02689 ₿0.00000028	$1.81M ₿20.46	$54.85M ₿575.57	$23.12M ₿242.59
1113	SynFutures F	$0.006783 ₿0.000000070	-0.80	$22.38M ₿234.7	$0.006841 ₿0.000000071	$0.006735 ₿0.000000070	$2.33M ₿26.04	$67.76M ₿710.68	$22.38M ₿234.7
1120	Origin Protocol OGN	$0.03357 ₿0.00000035	1.19	$22.2M ₿232.68	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$1.73M ₿16.97	$47.27M ₿495.32	$22.2M ₿232.68
1164	펀페어 FUN	$0.001954 ₿0.000000020	2.40	$20.7M ₿217.12	$0.001992 ₿0.000000020	$0.001903 ₿0.000000019	$5.38M ₿56.53	$21.49M ₿225.33	$20.7M ₿217.12
1167	Ancient8 A8	$0.04624 ₿0.00000048	0.71	$20.5M ₿214.57	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.49M ₿14.77	$46.23M ₿483.93	$20.5M ₿214.57
1183	DODO DODO	$0.0197 ₿0.00000020	5.68	$19.7M ₿207.28	$0.022 ₿0.00000023	$0.01863 ₿0.00000019	$17.02M ₿177.9	$19.7M ₿207.28	$19.7M ₿207.28
1215	Stader SD	$0.2692 ₿0.0000028	1.64	$18.76M ₿196	$0.2695 ₿0.0000028	$0.2641 ₿0.0000027	$1.21M ₿12.89	$32.33M ₿337.82	$18.76M ₿196
1286	ThunderCore TT	$0.001289 ₿0.000000013	6.69	$16.99M ₿175.84	$0.001307 ₿0.000000013	$0.001208 ₿0.000000012	$2.86M ₿29.89	$16.99M ₿175.84	$16.99M ₿175.84
1384	Ampleforth AMPL	$1.28 ₿0.000013	0.50	$14.44M ₿152	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.52K ₿0.11	$15.41M ₿162.27	$14.44M ₿152
1533	오미세고 OMG	$0.08442 ₿0.00000089	2.52	$11.9M ₿125.03	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$561.6K ₿5.92	$11.9M ₿125.03	$11.9M ₿125.03
1793	Acala ACA	$0.007259 ₿0.000000076	-2.20	$8.47M ₿88.88	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.53M ₿16.19	$11.61M ₿121.89	$8.47M ₿88.88
1851	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	2.45	$7.66M ₿80.27	$0.01232 ₿0.00000012	$0.01201 ₿0.00000012	$72.94K ₿0.77	$12.31M ₿128.97	$7.66M ₿80.27
1993	어거 REP	$0.7723 ₿0.0000081	-3.71	$6.31M ₿66.2	$0.8095 ₿0.0000084	$0.7466 ₿0.0000078	$32.85K ₿0.35	$6.31M ₿66.2	$6.31M ₿66.2
2404	Handshake HNS	$0.00579 ₿0.000000060	3.49	$3.83M ₿40.23	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.83K ₿0.16	$3.83M ₿40.23	$3.83M ₿40.23
2963	킨코인 KIN	$0.000000849 ₿0.0000000000089	-9.23	$2.23M ₿23.7	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$74.12K ₿0.81	$2.23M ₿23.7	$2.23M ₿23.7
3060	Cypherium CPH	$0.003805 ₿0.000000039	-10.69	$2.06M ₿21.59	$0.00427 ₿0.000000044	$0.003368 ₿0.000000035	$62.46K ₿0.65	$25.97M ₿272.64	$2.06M ₿21.59
3299	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	-0.53	$1.62M ₿16.96	$1.97 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.87M ₿19.67	$1.62M ₿16.96
3557	Stride STRD	$0.03184 ₿0.00000033	1.22	$1.27M ₿13.34	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.01K ₿0.1	$1.27M ₿13.34	$1.27M ₿13.34
3846	Meter MTRG	$0.03123 ₿0.00000032	-1.56	$1.01M ₿10.6	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$76.24K ₿0.8	$1.53M ₿16.06	$1.01M ₿10.6
3861	Karura KAR	$0.008562 ₿0.000000089	1.07	$999.55K ₿10.5	$0.008716 ₿0.000000091	$0.008408 ₿0.000000088	$79.17K ₿0.83	$1.37M ₿14.4	$999.55K ₿10.5
3899	Mirror Protocol MIR	$0.006221 ₿0.000000065	0.96	$970.86K ₿10.19	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$3.65K ₿0.04	$2.31M ₿24.21	$970.86K ₿10.19
4335	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
5104	Sturdy STRDY	$0.01832 ₿0.00000019	0.56	$373.95K ₿3.93	$0.01861 ₿0.00000019	$0.01809 ₿0.00000018	$545.97 ₿0.01	$1.83M ₿19.25	$373.95K ₿3.93
5881	기프토 GFT	$0.00009995 ₿0.0000000010	0.01	$223.9K ₿2.37	$0.0001019 ₿0.0000000010	$0.00009979 ₿0.0000000010	$47.58 ₿0	$223.9K ₿2.37	$223.9K ₿2.37
6012	Genopets GENE	$0.002337 ₿0.000000024	-6.48	$206.94K ₿2.17	$0.0025 ₿0.000000026	$0.002333 ₿0.000000024	$39.06 ₿0	$234.47K ₿2.46	$206.94K ₿2.17
7353	PowerTrade Fuel PTF	$0.003709 ₿0.000000039	0.05	$91.84K ₿0.96	$0.003745 ₿0.000000039	$0.003707 ₿0.000000038	$55.17K ₿0.58	$1.5M ₿15.58	$91.84K ₿0.96
7606	Sender AI ASI	$0.001644 ₿0.000000017	-0.20	$79.35K ₿0.83	$0.001656 ₿0.000000017	$0.001641 ₿0.000000017	$96.44K ₿1.01	$1.65M ₿17.25	$79.35K ₿0.83
8296	Vega Protocol VEGA	$0.0008864 ₿0.0000000093	0.97	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008766 ₿0.0000000091	$22.17 ₿0	$57.62K ₿0.6	$55K ₿0.58
8412	PsyFi PSY	$0.0001289 ₿0.0000000013	-7.75	$51.18K ₿0.54	$0.0001409 ₿0.0000000014	$0.0001209 ₿0.0000000012	$3.56K ₿0.04	$128.97K ₿1.35	$51.18K ₿0.54
8742	Lithium Finance LITH	$0.00000456 ₿0.000000000047	0.96	$41.43K ₿0.43	$0.00000457 ₿0.000000000047	$0.00000451 ₿0.000000000047	$54.27 ₿0	$45.64K ₿0.48	$41.43K ₿0.43
8784	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1169 ₿0.0000012	-0.57	$0 ₿0	$0.1176 ₿0.0000012	$0.1148 ₿0.0000011	$68.93K ₿0.92	$29.25M ₿306.91	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9475 ₿0.0000099	-1.14	$0 ₿0	$0.9847 ₿0.000010	$0.9471 ₿0.0000099	$266.56 ₿0	$107.87M ₿1.13K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001867 ₿0.000000019	0	$0 ₿0	$0	$0	$247.24 ₿0	$746.81K ₿7.85	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002844 ₿0.0000000029	58.49	$0 ₿0	$0.0003403 ₿0.0000000035	$0.000173 ₿0.0000000018	$2.94K ₿0.03	$142.17K ₿1.49	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5308 ₿0.0000055	1.05	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$4.08M ₿36.7	$174.56M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}