시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	리플코인 XRP	$2.07 ₿0.000021	-0.35	$125.86B ₿1.32M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.46B ₿15.6K	$207.01B ₿2.17M	$125.86B ₿1.32M
28	지캐시 ZEC	$404.14 ₿0.0042	-2.44	$6.64B ₿69.65K	$415.48 ₿0.0043	$399.17 ₿0.0041	$382.97M ₿2.99K	$6.64B ₿69.65K	$6.64B ₿69.65K
40	The Open Network TON	$1.73 ₿0.000018	1.15	$4.21B ₿44.18K	$1.74 ₿0.000018	$1.7 ₿0.000017	$66.47M ₿700.92	$8.93B ₿93.7K	$4.21B ₿44.18K
44	Polkadot DOT	$2.19 ₿0.000022	2.69	$3.63B ₿38.08K	$2.23 ₿0.000023	$2.12 ₿0.000022	$159.06M ₿1.7K	$3.63B ₿38.08K	$3.63B ₿38.08K
56	Near NEAR	$1.77 ₿0.000018	2.38	$2.28B ₿23.89K	$1.81 ₿0.000018	$1.72 ₿0.000018	$155.33M ₿1.53K	$2.28B ₿23.89K	$2.28B ₿23.89K
86	Arbitrum ARB	$0.2178 ₿0.0000022	3.81	$1.27B ₿13.33K	$0.2228 ₿0.0000023	$0.2092 ₿0.0000021	$93.1M ₿981.67	$2.18B ₿22.88K	$1.27B ₿13.33K
87	Cosmos ATOM	$2.57 ₿0.000026	3.16	$1.26B ₿13.2K	$2.6 ₿0.000027	$2.49 ₿0.000026	$42.34M ₿443.94	$1.26B ₿13.2K	$1.26B ₿13.2K
89	Ondo ONDO	$0.3878 ₿0.0000040	0.87	$1.23B ₿12.89K	$0.3971 ₿0.0000041	$0.3831 ₿0.0000040	$55.1M ₿580.31	$3.88B ₿40.79K	$1.23B ₿12.89K
95	Filecoin FIL	$1.55 ₿0.000016	3.01	$1.15B ₿12.03K	$1.59 ₿0.000016	$1.5 ₿0.000015	$114.22M ₿1.21K	$3.04B ₿31.95K	$1.15B ₿12.03K
125	Morpho MORPHO	$1.32 ₿0.000013	-2.34	$719.35M ₿7.56K	$1.36 ₿0.000014	$1.32 ₿0.000013	$5.58M ₿59.05	$1.32B ₿13.89K	$719.35M ₿7.56K
148	Injective Protocol INJ	$5.35 ₿0.000056	1.13	$535.37M ₿5.62K	$5.51 ₿0.000057	$5.28 ₿0.000055	$51.51M ₿536.81	$535.37M ₿5.62K	$535.37M ₿5.62K
170	Starknet STRK	$0.08551 ₿0.00000089	0.14	$445.1M ₿4.68K	$0.08728 ₿0.00000091	$0.08491 ₿0.00000088	$30.06M ₿318.93	$854.96M ₿8.98K	$445.1M ₿4.68K
199	Onyxcoin XCN	$0.008445 ₿0.000000088	-1.09	$359.61M ₿3.77K	$0.008585 ₿0.000000090	$0.008349 ₿0.000000087	$10.18M ₿106.75	$458.24M ₿4.81K	$359.61M ₿3.77K
216	베이직어텐션토큰 BAT	$0.2152 ₿0.0000022	9.37	$322.81M ₿3.39K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$33.37M ₿350.67	$323.74M ₿3.4K	$322.81M ₿3.39K
246	Instadapp FLUID	$3.34 ₿0.000035	1.95	$259.08M ₿2.72K	$3.37 ₿0.000035	$3.26 ₿0.000034	$3.13M ₿32.95	$334.15M ₿3.51K	$259.08M ₿2.72K
248	Helium HNT	$1.38 ₿0.000014	0.81	$256.44M ₿2.69K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.24M ₿34.2	$306.92M ₿3.22K	$256.44M ₿2.69K
263	Terra LUNC	$0.0000431 ₿0.00000000045	2.32	$236.01M ₿2.48K	$0.0000436 ₿0.00000000045	$0.00004203 ₿0.00000000043	$13.68M ₿144.78	$279.08M ₿2.93K	$236.01M ₿2.48K
268	1inch 1INCH	$0.1608 ₿0.0000016	-1.54	$225.29M ₿2.36K	$0.1645 ₿0.0000017	$0.1595 ₿0.0000016	$14.21M ₿150.52	$241.45M ₿2.53K	$225.29M ₿2.36K
304	AMP Token AMP	$0.002212 ₿0.000000023	0.44	$186.84M ₿1.96K	$0.002236 ₿0.000000023	$0.002181 ₿0.000000022	$6.5M ₿68.33	$221.07M ₿2.32K	$186.84M ₿1.96K
333	Livepeer LPT	$3.29 ₿0.000034	1.13	$160.76M ₿1.69K	$3.36 ₿0.000035	$3.22 ₿0.000033	$9.93M ₿103.09	$160.76M ₿1.69K	$160.76M ₿1.69K
366	Kusama KSM	$7.9 ₿0.000082	3.73	$139.41M ₿1.46K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.69M ₿59.94	$139.41M ₿1.46K	$139.41M ₿1.46K
387	제로엑스 ZRX	$0.1506 ₿0.0000015	-0.54	$127.94M ₿1.34K	$0.1545 ₿0.0000016	$0.1502 ₿0.0000015	$12.84M ₿134.75	$150.8M ₿1.58K	$127.94M ₿1.34K
418	Mina Protocol MINA	$0.08901 ₿0.00000093	1.99	$113.17M ₿1.19K	$0.09109 ₿0.00000095	$0.08724 ₿0.00000091	$9M ₿95.2	$113.17M ₿1.19K	$113.17M ₿1.19K
426	Oasis Network ROSE	$0.01393 ₿0.00000014	-0.74	$104.71M ₿1.1K	$0.01468 ₿0.00000015	$0.01391 ₿0.00000014	$6.57M ₿69.59	$139.44M ₿1.46K	$104.71M ₿1.1K
445	Sushi SUSHI	$0.3601 ₿0.0000037	9.09	$98.43M ₿1.03K	$0.3693 ₿0.0000038	$0.3299 ₿0.0000034	$21.21M ₿221.34	$103.72M ₿1.09K	$98.43M ₿1.03K
541	Ankr ANKR	$0.00737 ₿0.000000077	5.58	$73.78M ₿774.14	$0.007408 ₿0.000000077	$0.006977 ₿0.000000072	$5.54M ₿57.68	$73.78M ₿774.14	$73.78M ₿774.14
563	Geodnet GEOD	$0.1556 ₿0.0000016	-0.43	$68.52M ₿718.85	$0.1563 ₿0.0000016	$0.1535 ₿0.0000016	$210.19K ₿2.12	$152.49M ₿1.6K	$68.52M ₿718.85
571	Omni Network [Old] OMNI	$1.32 ₿0.000013	-1.39	$67.65M ₿709.48	$1.37 ₿0.000014	$1.31 ₿0.000013	$22.02K ₿0.23	$132.35M ₿1.39K	$67.65M ₿709.48
574	아이콘 ICX	$0.06083 ₿0.00000063	3.00	$66.07M ₿692.69	$0.06108 ₿0.00000063	$0.05906 ₿0.00000061	$1.51M ₿15.78	$66.97M ₿702.2	$66.07M ₿692.69
596	API3 API3	$0.4436 ₿0.0000046	0.27	$62.06M ₿651.08	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.46M ₿69.42	$70.4M ₿738.56	$62.06M ₿651.08
598	Decentralized Social DESO	$5.89 ₿0.000061	-0.43	$62.01M ₿650.35	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.77K ₿0.32	$63.64M ₿667.4	$62.01M ₿650.35
601	Terra LUNA	$0.08995 ₿0.00000094	0.10	$61.78M ₿648.37	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.6M ₿124.44	$96.89M ₿1.02K	$61.78M ₿648.37
718	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.04	$47.07M ₿493.68	$1 ₿0.000010	$0.999 ₿0.000010	$488.12K ₿5.08	$47.07M ₿493.68	$47.07M ₿493.68
756	Audius AUDIO	$0.03147 ₿0.00000033	2.23	$43.96M ₿462.64	$0.03171 ₿0.00000033	$0.03073 ₿0.00000032	$6.03M ₿59.83	$43.96M ₿462.64	$43.96M ₿462.64
775	WAX WAXP	$0.009239 ₿0.000000096	6.18	$41.85M ₿439.09	$0.009412 ₿0.000000098	$0.008693 ₿0.000000091	$4.04M ₿42.39	$77.62M ₿814.3	$41.85M ₿439.09
785	Liquity LQTY	$0.4189 ₿0.0000044	4.32	$41.08M ₿431.02	$0.4288 ₿0.0000045	$0.4016 ₿0.0000041	$17.18M ₿181.83	$41.9M ₿439.69	$41.08M ₿431.02
791	Kyber Network Crystal KNC	$0.2387 ₿0.0000025	1.11	$40.63M ₿426.28	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.97M ₿31.15	$57.52M ₿603.44	$40.63M ₿426.28
799	Auction AUCTION	$5.59 ₿0.000058	0.12	$39.65M ₿415.94	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.35M ₿47.01	$42.73M ₿448.25	$39.65M ₿415.94
805	Aevo AEVO	$0.04293 ₿0.00000044	0.63	$39.29M ₿411.78	$0.04327 ₿0.00000045	$0.04227 ₿0.00000044	$5.83M ₿61.97	$42.89M ₿449.49	$39.29M ₿411.78
816	시빅 CVC	$0.04795 ₿0.00000050	2.28	$38.46M ₿403.54	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.91M ₿31.61	$47.96M ₿503.16	$38.46M ₿403.54
834	Zentry ZENT	$0.00477 ₿0.000000050	8.93	$37.15M ₿390.19	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.36M ₿24.85	$46.31M ₿486.34	$37.15M ₿390.19
858	Balancer BAL	$0.549 ₿0.0000057	-0.39	$35.47M ₿371.94	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.16M ₿12.28	$39.15M ₿410.5	$35.47M ₿371.94
880	Orderly ORDER	$0.09278 ₿0.00000097	1.79	$33.76M ₿354.09	$0.0941 ₿0.00000098	$0.0911 ₿0.00000095	$2.51M ₿26.39	$92.78M ₿973.15	$33.76M ₿354.09
891	Aurora AURORA	$0.04918 ₿0.00000051	-0.44	$33.05M ₿346.56	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$579.16K ₿6.23	$49.14M ₿515.4	$33.05M ₿346.56
901	Marlin POND	$0.003934 ₿0.000000041	0.10	$32.27M ₿338.41	$0.003965 ₿0.000000041	$0.003925 ₿0.000000041	$1.3M ₿13.72	$39.34M ₿412.57	$32.27M ₿338.41
1011	Chainflip FLIP	$0.3982 ₿0.0000041	0.13	$26.5M ₿277.75	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$107.11K ₿1.11	$37.21M ₿389.99	$26.5M ₿277.75
1055	Celer Network CELR	$0.004365 ₿0.000000045	3.08	$24.69M ₿259.17	$0.004429 ₿0.000000046	$0.004225 ₿0.000000044	$2.62M ₿27.46	$43.73M ₿459.07	$24.69M ₿259.17
1100	Maverick Protocol MAV	$0.02743 ₿0.00000028	2.09	$23.14M ₿242.79	$0.02784 ₿0.00000029	$0.02686 ₿0.00000028	$1.84M ₿19.25	$54.91M ₿576.04	$23.14M ₿242.79
1114	SynFutures F	$0.006779 ₿0.000000070	-0.82	$22.36M ₿234.44	$0.006841 ₿0.000000071	$0.006735 ₿0.000000070	$2.48M ₿26.06	$67.7M ₿709.9	$22.36M ₿234.44
1118	Origin Protocol OGN	$0.0335 ₿0.00000035	0.88	$22.17M ₿232.59	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$1.63M ₿17.28	$47.19M ₿495.13	$22.17M ₿232.59
1163	펀페어 FUN	$0.001953 ₿0.000000020	2.21	$20.7M ₿217.45	$0.001992 ₿0.000000020	$0.001902 ₿0.000000019	$5.36M ₿56.23	$21.49M ₿225.68	$20.7M ₿217.45
1167	Ancient8 A8	$0.04611 ₿0.00000048	0.49	$20.45M ₿214.28	$0.04652 ₿0.00000048	$0.04584 ₿0.00000048	$1.45M ₿15.53	$46.11M ₿483.29	$20.45M ₿214.28
1183	DODO DODO	$0.01973 ₿0.00000020	6.11	$19.77M ₿207.3	$0.022 ₿0.00000023	$0.01859 ₿0.00000019	$16.92M ₿176.07	$19.77M ₿207.3	$19.77M ₿207.3
1224	Stader SD	$0.2674 ₿0.0000028	0.58	$18.64M ₿195.72	$0.269 ₿0.0000028	$0.2641 ₿0.0000027	$1.23M ₿13.04	$32.13M ₿337.34	$18.64M ₿195.72
1290	ThunderCore TT	$0.001281 ₿0.000000013	5.23	$16.74M ₿176.4	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.81M ₿29.45	$16.74M ₿176.4	$16.74M ₿176.4
1389	Ampleforth AMPL	$1.28 ₿0.000013	0.77	$14.48M ₿151.82	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.38K ₿0.11	$15.45M ₿162.08	$14.48M ₿151.82
1537	오미세고 OMG	$0.08457 ₿0.00000087	0.35	$11.91M ₿124.48	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$549.43K ₿14.17	$11.91M ₿124.48	$11.91M ₿124.48
1794	Acala ACA	$0.00726 ₿0.000000076	-0.84	$8.46M ₿88.73	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.56M ₿16.55	$11.6M ₿121.69	$8.46M ₿88.73
1852	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	1.45	$7.65M ₿80.19	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$73.37K ₿0.77	$12.28M ₿128.85	$7.65M ₿80.19
1989	어거 REP	$0.7726 ₿0.0000081	-2.82	$6.31M ₿66.13	$0.8095 ₿0.0000084	$0.7466 ₿0.0000078	$33.44K ₿0.36	$6.31M ₿66.13	$6.31M ₿66.13
2400	Handshake HNS	$0.005824 ₿0.000000061	4.09	$3.85M ₿40.42	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.87K ₿0.16	$3.85M ₿40.42	$3.85M ₿40.42
2906	킨코인 KIN	$0.0000008535 ₿0.0000000000094	-8.71	$2.38M ₿24.95	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$77.43K ₿0.15	$2.38M ₿24.95	$2.38M ₿24.95
3072	Cypherium CPH	$0.003772 ₿0.000000039	-11.88	$2.04M ₿21.35	$0.00428 ₿0.000000044	$0.003368 ₿0.000000035	$62.5K ₿0.66	$25.76M ₿269.58	$2.04M ₿21.35
3299	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	-0.53	$1.62M ₿16.96	$1.97 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.87M ₿19.67	$1.62M ₿16.96
3554	Stride STRD	$0.03188 ₿0.00000033	0.95	$1.27M ₿13.35	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.32K ₿0.1	$1.27M ₿13.35	$1.27M ₿13.35
3846	Meter MTRG	$0.03127 ₿0.00000032	-1.61	$1.01M ₿10.58	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$76.14K ₿0.8	$1.53M ₿16.03	$1.01M ₿10.58
3852	Karura KAR	$0.008585 ₿0.000000090	2.58	$1M ₿10.52	$0.008716 ₿0.000000091	$0.008369 ₿0.000000087	$79.56K ₿0.84	$1.37M ₿14.43	$1M ₿10.52
3897	Mirror Protocol MIR	$0.006228 ₿0.000000065	-0.31	$972.04K ₿10.2	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$3.69K ₿0.04	$2.31M ₿24.21	$972.04K ₿10.2
4337	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
5116	Sturdy STRDY	$0.01811 ₿0.00000019	-0.67	$369.59K ₿3.88	$0.01861 ₿0.00000019	$0.0181 ₿0.00000018	$526.67 ₿0.01	$1.81M ₿19.01	$369.59K ₿3.88
5884	기프토 GFT	$0.00009995 ₿0.0000000010	0.01*	$223.91K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009979 ₿0.0000000010	$54.63 ₿0	$223.91K ₿2.35	$223.91K ₿2.35
6010	Genopets GENE	$0.002344 ₿0.000000024	-6.26	$206.88K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$48.07 ₿0	$234.4K ₿2.46	$206.88K ₿2.17
7356	PowerTrade Fuel PTF	$0.003718 ₿0.000000039	-0.58	$91.64K ₿0.96	$0.003745 ₿0.000000039	$0.003707 ₿0.000000038	$55.43K ₿0.58	$1.49M ₿15.69	$91.64K ₿0.96
7606	Sender AI ASI	$0.001648 ₿0.000000017	0.14	$79.59K ₿0.83	$0.001656 ₿0.000000017	$0.001641 ₿0.000000017	$96.37K ₿1.01	$1.65M ₿17.24	$79.59K ₿0.83
8297	Vega Protocol VEGA	$0.0008864 ₿0.0000000092	0.70	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008766 ₿0.0000000091	$22.17 ₿0	$57.62K ₿0.6	$55K ₿0.58
8409	PsyFi PSY	$0.0001289 ₿0.0000000013	-7.75	$51.19K ₿0.54	$0.0001409 ₿0.0000000014	$0.0001209 ₿0.0000000012	$3.9K ₿0.04	$129K ₿1.35	$51.19K ₿0.54
8737	Lithium Finance LITH	$0.00000457 ₿0.000000000047	1.17	$41.52K ₿0.44	$0.00000457 ₿0.000000000047	$0.00000451 ₿0.000000000047	$54.38 ₿0	$45.74K ₿0.48	$41.52K ₿0.44
8784	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1168 ₿0.0000012	-1.13	$0 ₿0	$0.1183 ₿0.0000012	$0.1148 ₿0.0000011	$88.19K ₿0.97	$29.26M ₿306.81	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9489 ₿0.000010	-0.49	$0 ₿0	$0.9847 ₿0.000010	$0.9487 ₿0.0000097	$263.08 ₿0	$108.11M ₿1.16K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001867 ₿0.000000019	0	$0 ₿0	$0	$0	$247.24 ₿0	$746.81K ₿7.85	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002849 ₿0.0000000029	58.76	$0 ₿0	$0.0003403 ₿0.0000000035	$0.000173 ₿0.0000000018	$2.95K ₿0.03	$142.48K ₿1.5	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5302 ₿0.0000055	0.93	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$4.4M ₿36.7	$174.62M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}