시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	리플코인 XRP	$2.07 ₿0.000021	0.40	$125.95B ₿1.32M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.54B ₿16.34K	$207.16B ₿2.18M	$125.95B ₿1.32M
28	지캐시 ZEC	$401.69 ₿0.0042	-2.63	$6.63B ₿69.85K	$415.48 ₿0.0043	$399.17 ₿0.0041	$287.01M ₿4.07K	$6.63B ₿69.85K	$6.63B ₿69.85K
40	The Open Network TON	$1.73 ₿0.000018	1.31	$4.21B ₿44.14K	$1.74 ₿0.000018	$1.7 ₿0.000017	$66.92M ₿697.64	$8.93B ₿93.63K	$4.21B ₿44.14K
44	Polkadot DOT	$2.19 ₿0.000023	3.69	$3.63B ₿38.24K	$2.23 ₿0.000023	$2.11 ₿0.000022	$161.94M ₿1.61K	$3.63B ₿38.24K	$3.63B ₿38.24K
56	Near NEAR	$1.78 ₿0.000018	3.77	$2.29B ₿24.07K	$1.81 ₿0.000018	$1.71 ₿0.000017	$159.84M ₿1.55K	$2.29B ₿24.07K	$2.29B ₿24.07K
86	Arbitrum ARB	$0.2183 ₿0.0000023	4.80	$1.27B ₿13.41K	$0.2228 ₿0.0000023	$0.2083 ₿0.0000021	$96.65M ₿979.61	$2.18B ₿23.01K	$1.27B ₿13.41K
87	Cosmos ATOM	$2.58 ₿0.000027	5.08	$1.26B ₿13.27K	$2.6 ₿0.000027	$2.46 ₿0.000025	$43.29M ₿467.73	$1.26B ₿13.27K	$1.26B ₿13.27K
88	Ondo ONDO	$0.3891 ₿0.0000040	2.49	$1.23B ₿12.95K	$0.3971 ₿0.0000041	$0.3796 ₿0.0000039	$57.92M ₿592.21	$3.89B ₿41.01K	$1.23B ₿12.95K
94	Filecoin FIL	$1.56 ₿0.000016	3.67	$1.15B ₿12.13K	$1.59 ₿0.000016	$1.5 ₿0.000015	$123.04M ₿1.23K	$3.05B ₿32.2K	$1.15B ₿12.13K
125	Morpho MORPHO	$1.32 ₿0.000013	-1.76	$719.81M ₿7.56K	$1.36 ₿0.000014	$1.32 ₿0.000013	$5.57M ₿60.27	$1.32B ₿13.9K	$719.81M ₿7.56K
148	Injective Protocol INJ	$5.37 ₿0.000056	2.74	$537.72M ₿5.66K	$5.51 ₿0.000057	$5.23 ₿0.000054	$52.37M ₿552.74	$537.72M ₿5.66K	$537.72M ₿5.66K
170	Starknet STRK	$0.08565 ₿0.00000090	1.55	$445.99M ₿4.69K	$0.08728 ₿0.00000091	$0.08434 ₿0.00000088	$30.17M ₿323.41	$856.67M ₿9.01K	$445.99M ₿4.69K
200	Onyxcoin XCN	$0.008398 ₿0.000000088	-0.98	$357.39M ₿3.76K	$0.008585 ₿0.000000090	$0.008349 ₿0.000000087	$10.23M ₿108.12	$455.41M ₿4.79K	$357.39M ₿3.76K
216	베이직어텐션토큰 BAT	$0.2157 ₿0.0000022	11.20	$322.95M ₿3.39K	$0.218 ₿0.0000022	$0.194 ₿0.0000020	$33.62M ₿351.48	$323.87M ₿3.4K	$322.95M ₿3.39K
246	Instadapp FLUID	$3.34 ₿0.000035	2.60	$259.24M ₿2.72K	$3.37 ₿0.000035	$3.26 ₿0.000034	$3.13M ₿33.03	$334.37M ₿3.51K	$259.24M ₿2.72K
248	Helium HNT	$1.38 ₿0.000014	0.96	$256.74M ₿2.69K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.24M ₿34.12	$307.28M ₿3.22K	$256.74M ₿2.69K
263	Terra LUNC	$0.00004309 ₿0.00000000045	2.76	$236M ₿2.48K	$0.0000436 ₿0.00000000045	$0.00004187 ₿0.00000000043	$13.97M ₿148.27	$279.07M ₿2.93K	$236M ₿2.48K
268	1inch 1INCH	$0.1608 ₿0.0000016	0.53	$225.02M ₿2.37K	$0.1645 ₿0.0000017	$0.1595 ₿0.0000016	$14.5M ₿157.44	$241.17M ₿2.54K	$225.02M ₿2.37K
304	AMP Token AMP	$0.002207 ₿0.000000023	0.11	$186.12M ₿1.95K	$0.002236 ₿0.000000023	$0.002181 ₿0.000000022	$6.5M ₿68.9	$220.21M ₿2.31K	$186.12M ₿1.95K
333	Livepeer LPT	$3.29 ₿0.000034	2.22	$160.82M ₿1.69K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.23M ₿108	$160.82M ₿1.69K	$160.82M ₿1.69K
365	Kusama KSM	$7.91 ₿0.000083	4.59	$139.67M ₿1.47K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.74M ₿60.47	$139.67M ₿1.47K	$139.67M ₿1.47K
389	제로엑스 ZRX	$0.1506 ₿0.0000015	-0.39	$127.87M ₿1.35K	$0.1545 ₿0.0000016	$0.1502 ₿0.0000015	$12.87M ₿136.14	$150.72M ₿1.59K	$127.87M ₿1.35K
417	Mina Protocol MINA	$0.08911 ₿0.00000093	3.05	$113.21M ₿1.19K	$0.09109 ₿0.00000095	$0.08648 ₿0.00000090	$9.11M ₿90.4	$113.21M ₿1.19K	$113.21M ₿1.19K
425	Oasis Network ROSE	$0.01394 ₿0.00000014	-0.71	$104.76M ₿1.1K	$0.01468 ₿0.00000015	$0.01391 ₿0.00000014	$6.11M ₿64.79	$139.5M ₿1.47K	$104.76M ₿1.1K
443	Sushi SUSHI	$0.3612 ₿0.0000038	10.51	$98.74M ₿1.04K	$0.3693 ₿0.0000038	$0.3269 ₿0.0000034	$21.07M ₿220.85	$104.04M ₿1.1K	$98.74M ₿1.04K
541	Ankr ANKR	$0.00737 ₿0.000000077	5.82	$73.69M ₿771.74	$0.007408 ₿0.000000077	$0.006965 ₿0.000000072	$5.5M ₿57.11	$73.69M ₿771.74	$73.69M ₿771.74
563	Geodnet GEOD	$0.1558 ₿0.0000016	-0.03	$68.43M ₿718.05	$0.1563 ₿0.0000016	$0.1535 ₿0.0000016	$199.96K ₿2.1	$152.29M ₿1.6K	$68.43M ₿718.05
571	Omni Network [Old] OMNI	$1.32 ₿0.000013	-1.42	$67.65M ₿709.82	$1.37 ₿0.000014	$1.31 ₿0.000013	$22.02K ₿0.23	$132.35M ₿1.39K	$67.65M ₿709.82
574	아이콘 ICX	$0.06075 ₿0.00000063	3.39	$66.06M ₿693.04	$0.06108 ₿0.00000063	$0.05876 ₿0.00000061	$1.51M ₿15.72	$66.96M ₿702.55	$66.06M ₿693.04
596	Decentralized Social DESO	$5.89 ₿0.000061	-0.54	$62M ₿650.44	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.73K ₿0.32	$63.63M ₿667.5	$62M ₿650.44
597	Terra LUNA	$0.08994 ₿0.00000094	0.16	$61.92M ₿650.44	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$14.15M ₿133.75	$97.11M ₿1.02K	$61.92M ₿650.44
599	API3 API3	$0.4417 ₿0.0000046	0.13	$61.81M ₿648.89	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.03M ₿65.53	$70.11M ₿736.07	$61.81M ₿648.89
719	Gemini Dollar GUSD	$0.9993 ₿0.000010	0.24	$47.05M ₿493.71	$1 ₿0.000010	$0.9969 ₿0.000010	$481.86K ₿5.09	$47.05M ₿493.71	$47.05M ₿493.71
756	Audius AUDIO	$0.03155 ₿0.00000032	2.65	$43.82M ₿452.66	$0.03155 ₿0.00000033	$0.03073 ₿0.00000032	$4.76M ₿45.86	$43.82M ₿452.66	$43.82M ₿452.66
776	WAX WAXP	$0.009183 ₿0.000000096	5.79	$41.59M ₿436.3	$0.009412 ₿0.000000098	$0.008681 ₿0.000000090	$4.01M ₿42.39	$77.13M ₿809.13	$41.59M ₿436.3
785	Liquity LQTY	$0.4175 ₿0.0000043	5.96	$40.93M ₿429.32	$0.4288 ₿0.0000045	$0.394 ₿0.0000041	$17.21M ₿174.79	$41.75M ₿437.95	$40.93M ₿429.32
790	Kyber Network Crystal KNC	$0.2386 ₿0.0000025	1.50	$40.65M ₿426.77	$0.2401 ₿0.0000025	$0.235 ₿0.0000024	$2.99M ₿31.46	$57.54M ₿604.12	$40.65M ₿426.77
799	Auction AUCTION	$5.59 ₿0.000058	0.93	$39.66M ₿416.29	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.55M ₿48.28	$42.74M ₿448.61	$39.66M ₿416.29
805	Aevo AEVO	$0.04278 ₿0.00000044	0.09	$39.19M ₿411.72	$0.04327 ₿0.00000045	$0.04227 ₿0.00000044	$6.24M ₿66.81	$42.78M ₿449.43	$39.19M ₿411.72
816	시빅 CVC	$0.04794 ₿0.00000050	2.63	$38.48M ₿403.98	$0.04802 ₿0.00000050	$0.04671 ₿0.00000048	$3.01M ₿31.59	$47.99M ₿503.71	$38.48M ₿403.98
841	Zentry ZENT	$0.004691 ₿0.000000049	7.46	$36.51M ₿382.57	$0.004703 ₿0.000000049	$0.004364 ₿0.000000045	$2.34M ₿24.53	$45.51M ₿476.84	$36.51M ₿382.57
858	Balancer BAL	$0.5492 ₿0.0000057	-0.47	$35.47M ₿372.29	$0.5545 ₿0.0000058	$0.5471 ₿0.0000057	$1.19M ₿12.54	$39.15M ₿410.88	$35.47M ₿372.29
879	Orderly ORDER	$0.09286 ₿0.00000097	2.56	$33.81M ₿355.53	$0.0941 ₿0.00000098	$0.09054 ₿0.00000094	$2.55M ₿26.81	$92.91M ₿977.1	$33.81M ₿355.53
891	Aurora AURORA	$0.0492 ₿0.00000051	-0.13	$33.08M ₿347.06	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$600.58K ₿6.34	$49.2M ₿516.14	$33.08M ₿347.06
901	Marlin POND	$0.003933 ₿0.000000041	0.57	$32.28M ₿338.53	$0.003965 ₿0.000000041	$0.003909 ₿0.000000040	$1.31M ₿13.94	$39.36M ₿412.72	$32.28M ₿338.53
1009	Chainflip FLIP	$0.3984 ₿0.0000041	0.25	$26.5M ₿277.99	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$102.78K ₿1.12	$37.21M ₿390.33	$26.5M ₿277.99
1056	Celer Network CELR	$0.004368 ₿0.000000046	4.37	$24.68M ₿260	$0.004429 ₿0.000000046	$0.004185 ₿0.000000043	$2.62M ₿27.55	$43.71M ₿460.54	$24.68M ₿260
1100	Maverick Protocol MAV	$0.02742 ₿0.00000028	2.27	$23.13M ₿243.09	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.84M ₿19.9	$54.87M ₿576.75	$23.13M ₿243.09
1114	SynFutures F	$0.006772 ₿0.000000071	-0.16	$22.37M ₿235.27	$0.006844 ₿0.000000071	$0.006735 ₿0.000000070	$2.34M ₿24.79	$67.75M ₿712.41	$22.37M ₿235.27
1118	Origin Protocol OGN	$0.03351 ₿0.00000035	1.47	$22.19M ₿232.91	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$1.66M ₿17.43	$47.23M ₿495.8	$22.19M ₿232.91
1164	펀페어 FUN	$0.001951 ₿0.000000020	3.01	$20.7M ₿216.96	$0.001992 ₿0.000000020	$0.001894 ₿0.000000019	$5.41M ₿56.9	$21.48M ₿225.17	$20.7M ₿216.96
1169	Ancient8 A8	$0.04608 ₿0.00000048	0.52	$20.43M ₿214.16	$0.04652 ₿0.00000048	$0.04578 ₿0.00000048	$1.55M ₿16.57	$46.08M ₿483.01	$20.43M ₿214.16
1184	DODO DODO	$0.01974 ₿0.00000020	6.75	$19.74M ₿208.23	$0.022 ₿0.00000023	$0.01849 ₿0.00000019	$16.57M ₿174.78	$19.74M ₿208.23	$19.74M ₿208.23
1217	Stader SD	$0.2683 ₿0.0000028	1.25	$18.72M ₿195.61	$0.269 ₿0.0000028	$0.2641 ₿0.0000027	$1.29M ₿13.58	$32.27M ₿337.16	$18.72M ₿195.61
1291	ThunderCore TT	$0.001281 ₿0.000000013	5.59	$16.74M ₿175.62	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.8M ₿29.24	$16.74M ₿175.62	$16.74M ₿175.62
1388	Ampleforth AMPL	$1.28 ₿0.000013	1.14	$14.47M ₿151.87	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.75K ₿0.11	$15.45M ₿162.14	$14.47M ₿151.87
1534	오미세고 OMG	$0.08511 ₿0.00000089	0.21	$11.94M ₿125.82	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$593.02K ₿6.54	$11.94M ₿125.82	$11.94M ₿125.82
1795	Acala ACA	$0.007253 ₿0.000000076	-0.09	$8.46M ₿89.05	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.59M ₿16.48	$11.6M ₿122.13	$8.46M ₿89.05
1852	ShapeShift FOX Token FOX	$0.01227 ₿0.00000012	1.89	$7.65M ₿80.45	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$73.51K ₿0.77	$12.29M ₿129.27	$7.65M ₿80.45
1989	어거 REP	$0.7741 ₿0.0000081	-2.09	$6.31M ₿66.24	$0.8095 ₿0.0000084	$0.7466 ₿0.0000078	$34.66K ₿0.36	$6.31M ₿66.24	$6.31M ₿66.24
2400	Handshake HNS	$0.005812 ₿0.000000060	3.60	$3.85M ₿39.98	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.89K ₿0.16	$3.85M ₿39.98	$3.85M ₿39.98
2908	킨코인 KIN	$0.0000008978 ₿0.0000000000094	-3.96	$2.38M ₿24.92	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$17.44K ₿0.18	$2.38M ₿24.92	$2.38M ₿24.92
3064	Cypherium CPH	$0.003807 ₿0.000000039	-12.35	$2.06M ₿21.61	$0.004343 ₿0.000000045	$0.003368 ₿0.000000035	$62.24K ₿0.65	$26M ₿272.96	$2.06M ₿21.61
3297	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	-0.53	$1.62M ₿16.96	$1.97 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.87M ₿19.67	$1.62M ₿16.96
3560	Stride STRD	$0.03172 ₿0.00000032	1.02	$1.27M ₿13.18	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.39K ₿0.1	$1.27M ₿13.18	$1.27M ₿13.18
3845	Meter MTRG	$0.03125 ₿0.00000032	-1.52	$1.01M ₿10.59	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$76.8K ₿0.85	$1.53M ₿16.05	$1.01M ₿10.59
3853	Karura KAR	$0.008597 ₿0.000000090	2.51	$1M ₿10.53	$0.008716 ₿0.000000091	$0.008369 ₿0.000000087	$80.67K ₿0.85	$1.38M ₿14.44	$1M ₿10.53
3893	Mirror Protocol MIR	$0.006239 ₿0.000000067	0.31	$973.77K ₿10.47	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$3.76K ₿0.04	$2.31M ₿24.85	$973.77K ₿10.47
4340	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
5116	Sturdy STRDY	$0.0181 ₿0.00000019	-0.29	$369.61K ₿3.88	$0.01861 ₿0.00000019	$0.0181 ₿0.00000018	$526.54 ₿0.01	$1.81M ₿19.02	$369.61K ₿3.88
5886	기프토 GFT	$0.00009995 ₿0.0000000010	-0.77	$223.91K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009979 ₿0.0000000010	$54.63 ₿0	$223.91K ₿2.35	$223.91K ₿2.35
6013	Genopets GENE	$0.002344 ₿0.000000024	-5.90	$206.9K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$62.25 ₿0	$234.42K ₿2.46	$206.9K ₿2.17
7351	PowerTrade Fuel PTF	$0.003738 ₿0.000000039	-0.04	$91.85K ₿0.96	$0.003745 ₿0.000000039	$0.003707 ₿0.000000038	$56.31K ₿0.58	$1.5M ₿15.61	$91.85K ₿0.96
7608	Sender AI ASI	$0.001645 ₿0.000000017	-0.27	$79.37K ₿0.83	$0.001656 ₿0.000000017	$0.001641 ₿0.000000017	$95.66K ₿1	$1.65M ₿17.29	$79.37K ₿0.83
8297	Vega Protocol VEGA	$0.0008864 ₿0.0000000093	0.95	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008766 ₿0.0000000091	$22.17 ₿0	$57.62K ₿0.6	$55K ₿0.58
8410	PsyFi PSY	$0.0001289 ₿0.0000000013	-8.52	$51.19K ₿0.54	$0.000141 ₿0.0000000014	$0.0001209 ₿0.0000000012	$4.22K ₿0.04	$128.99K ₿1.35	$51.19K ₿0.54
8740	Lithium Finance LITH	$0.00000457 ₿0.000000000047	1.10	$41.49K ₿0.43	$0.000004519 ₿0.000000000047	$0.00000451 ₿0.000000000047	$54.35 ₿0	$45.71K ₿0.47	$41.49K ₿0.43
8786	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1168 ₿0.0000012	-1.12	$0 ₿0	$0.1183 ₿0.0000012	$0.1148 ₿0.0000011	$90.44K ₿0.97	$29.25M ₿306.81	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9677 ₿0.000010	3.98	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$218.44 ₿0	$110.18M ₿1.15K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001867 ₿0.000000019	0	$0 ₿0	$0	$0	$247.24 ₿0	$746.81K ₿7.85	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002848 ₿0.0000000029	58.68	$0 ₿0	$0.0003403 ₿0.0000000035	$0.000173 ₿0.0000000018	$2.94K ₿0.03	$142.41K ₿1.5	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5316 ₿0.0000055	1.97	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$4.51M ₿36.7	$174.86M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}