시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	리플코인 XRP	$2.14 ₿0.0000088	1.81	$126.05B ₿487.14K	$2.16 ₿0.0000090	$2.1 ₿0.0000087	$2.85B ₿31.4K	$214.05B ₿884.76K	$126.05B ₿487.14K
21	The Open Network TON	$3.01 ₿0.000099	2.69	$7.42B ₿344.64K	$3.03 ₿0.00010	$2.93 ₿0.000093	$89M ₿9.24K	$15.44B ₿506.94K	$7.42B ₿344.64K
30	Polkadot DOT	$3.8 ₿0.00012	2.40	$5.79B ₿164.49K	$3.85 ₿0.00012	$3.71 ₿0.00012	$262.81M ₿5K	$5.79B ₿174.35K	$5.79B ₿164.49K
47	Near NEAR	$2.22 ₿0.000099	1.25	$2.72B ₿105.66K	$2.27 ₿0.00010	$2.18 ₿0.000099	$227.66M ₿8.91K	$2.78B ₿117.88K	$2.72B ₿105.66K
50	Ondo ONDO	$0.7898 ₿0.000010	3.05	$2.5B ₿15.67K	$0.7976 ₿0.000011	$0.7642 ₿0.000010	$147.35M ₿2.36K	$7.9B ₿108.52K	$2.5B ₿15.67K
61	Cosmos ATOM	$4.11 ₿0.00015	1.72	$1.86B ₿60.66K	$4.15 ₿0.00015	$4.03 ₿0.00015	$120.7M ₿3.6K	$1.86B ₿60.7K	$1.86B ₿60.66K
67	Arbitrum ARB	$0.345 ₿0.000021	3.44	$1.68B ₿55.94K	$0.35 ₿0.000022	$0.3335 ₿0.000020	$292.7M ₿5.3K	$3.45B ₿210.77K	$1.68B ₿55.94K
68	Filecoin FIL	$2.43 ₿0.00012	3.07	$1.64B ₿65.49K	$2.46 ₿0.00013	$2.35 ₿0.00012	$252.86M ₿4.95K	$4.76B ₿240.11K	$1.64B ₿65.49K
89	Injective Protocol INJ	$11.61 ₿0.00047	2.51	$1.14B ₿42.51K	$11.77 ₿0.00048	$11.33 ₿0.00046	$126.69M ₿1.86K	$1.16B ₿47.21K	$1.14B ₿42.51K
119	지캐시 ZEC	$44.85 ₿0.00039	-0.44	$722.66M ₿5.86K	$46.85 ₿0.00040	$43.9 ₿0.00038	$23.51M ₿470.48	$722.7M ₿8.23K	$722.66M ₿5.86K
166	Onyxcoin XCN	$0.0135 ₿0.000000035	4.70	$457.9M ₿980.01	$0.0136 ₿0.000000036	$0.01288 ₿0.000000034	$24.38M ₿84.72	$654M ₿1.7K	$457.9M ₿980.01
169	Helium HNT	$2.41 ₿0.000079	-5.32	$442.7M ₿12.94K	$2.57 ₿0.000082	$2.4 ₿0.000078	$10.94M ₿718.39	$538.07M ₿17.65K	$442.7M ₿12.94K
171	Morpho MORPHO	$1.43	3.77	$438.95M	$1.46	$1.37	$14.11M	$1.43B	$438.95M
186	Starknet STRK	$0.1199 ₿0.000026	2.72	$401.96M ₿19.46K	$0.1221 ₿0.000027	$0.1165 ₿0.000026	$38M ₿2.04K	$1.2B ₿267.26K	$401.96M ₿19.46K
212	Terra LUNC	$0.00006158 ₿0.0000000018	11.14	$336.58M ₿10.87K	$0.00006271 ₿0.0000000019	$0.00005535 ₿0.0000000018	$22.33M ₿588.86	$400.04M ₿12.69K	$336.58M ₿10.87K
227	AMP Token AMP	$0.003663 ₿0.00000013	4.10	$308.79M ₿7.37K	$0.003694 ₿0.00000013	$0.003519 ₿0.00000012	$11.03M ₿218.59	$365.39M ₿13.06K	$308.79M ₿7.37K
238	Livepeer LPT	$6.89 ₿0.00022	-2.03	$285.49M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$62.46M ₿341.58	$285.49M ₿7.03K	$285.49M ₿7.03K
243	1inch 1INCH	$0.194 ₿0.0000081	3.71	$269.86M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$24.27M ₿675.32	$291.33M ₿12.17K	$269.86M ₿9.3K
256	Kusama KSM	$14.99 ₿0.00057	3.72	$249.25M ₿5.2K	$15.2 ₿0.00061	$14.45 ₿0.00057	$12.7M ₿368.76	$249.26M ₿5.79K	$249.25M ₿5.2K
268	Mina Protocol MINA	$0.1822 ₿0.000014	2.66	$225.5M ₿16.15K	$0.1851 ₿0.000015	$0.1771 ₿0.000014	$16.79M ₿546.62	$225.5M ₿17.07K	$225.5M ₿16.15K
294	제로엑스 ZRX	$0.2291 ₿0.0000094	3.21	$194.41M ₿8.02K	$0.2312 ₿0.000010	$0.222 ₿0.0000094	$33.75M ₿396.76	$229.15M ₿9.47K	$194.41M ₿8.02K
299	Oasis Network ROSE	$0.02577 ₿0.0000017	3.47	$190.42M ₿12.02K	$0.02601 ₿0.0000018	$0.02487 ₿0.0000017	$7.59M ₿495.64	$257.78M ₿17.86K	$190.42M ₿12.02K
303	베이직어텐션토큰 BAT	$0.1266 ₿0.0000044	2.49	$189.4M ₿6.64K	$0.1281 ₿0.0000047	$0.1233 ₿0.0000044	$18.32M ₿1.23K	$189.95M ₿6.67K	$189.4M ₿6.64K
346	Instadapp FLUID	$3.92 ₿0.000028	2.24	$154.7M ₿512.01	$3.99 ₿0.000029	$3.82 ₿0.000028	$1.5M ₿0.61	$392.27M ₿2.85K	$154.7M ₿512.01
349	Ankr ANKR	$0.01533 ₿0.00000084	3.33	$153.38M ₿8.45K	$0.01545 ₿0.00000090	$0.01484 ₿0.00000084	$16.2M ₿551.09	$153.38M ₿8.45K	$153.38M ₿8.45K
366	아이콘 ICX	$0.1327 ₿0.0000045	-6.74	$141.77M ₿4.47K	$0.1446 ₿0.0000047	$0.1313 ₿0.0000045	$5.38M ₿69.6	$143.59M ₿4.52K	$141.77M ₿4.47K
400	Sushi SUSHI	$0.6306 ₿0.000022	4.69	$121.57M ₿4.28K	$0.6389 ₿0.000023	$0.6023 ₿0.000022	$43.42M ₿600.05	$178.66M ₿5.55K	$121.57M ₿4.28K
410	Terra LUNA	$0.1672 ₿0.000012	8.42	$115.1M ₿8.42K	$0.1709 ₿0.000012	$0.154 ₿0.000012	$16.16M ₿673.59	$180.52M ₿13.21K	$115.1M ₿8.42K
469	Liquity LQTY	$0.998 ₿0.000021	7.12	$97.39M ₿2.1K	$1.05 ₿0.000023	$0.9016 ₿0.000021	$27.83M ₿536.98	$99.85M ₿2.2K	$97.39M ₿2.1K
522	API3 API3	$0.6729 ₿0.000045	4.62	$82.65M ₿5.14K	$0.68 ₿0.000047	$0.6432 ₿0.000045	$12.94M ₿308.44	$100.24M ₿5.98K	$82.65M ₿5.14K
524	Audius AUDIO	$0.06186 ₿0.0000038	1.69	$82.4M ₿4.63K	$0.06311 ₿0.0000040	$0.06024 ₿0.0000037	$7.41M ₿123.83	$82.4M ₿4.7K	$82.4M ₿4.63K
533	Aevo AEVO	$0.08831 ₿0.000037	4.82	$79.9M ₿4.13K	$0.0892 ₿0.000041	$0.08404 ₿0.000037	$17.52M ₿2.09K	$88.31M ₿37.51K	$79.9M ₿4.13K
546	시빅 CVC	$0.09517 ₿0.0000027	3.66	$76.34M ₿2.25K	$0.09545 ₿0.0000029	$0.09155 ₿0.0000027	$19.2M ₿173.1	$95.18M ₿2.8K	$76.34M ₿2.25K
564	WAX WAXP	$0.0208 ₿0.0000012	2.34	$72.92M ₿4.23K	$0.02095 ₿0.0000012	$0.02024 ₿0.0000012	$3.63M ₿108.14	$78.46M ₿4.64K	$72.92M ₿4.23K
568	Omni Network OMNI	$1.96	4.06	$72.41M	$2.01	$1.88	$12.77M	$196.28M	$72.41M
584	Marlin POND	$0.008582 ₿0.00000044	1.84	$70.31M ₿3.62K	$0.008636 ₿0.00000045	$0.008368 ₿0.00000043	$2.88M ₿83.75	$85.83M ₿3.62K	$70.31M ₿3.62K
598	Balancer BAL	$1.06 ₿0.000068	5.49	$67.25M ₿3.85K	$1.07 ₿0.000071	$0.9986 ₿0.000068	$9.91M ₿131.23	$72.47M ₿4.3K	$67.25M ₿3.85K
620	Auction AUCTION	$9.66 ₿0.00031	3.77	$63.67M ₿2.04K	$9.66 ₿0.00033	$9.18 ₿0.00031	$10.38M ₿245.71	$73.82M ₿2.4K	$63.67M ₿2.04K
643	Geodnet GEOD	$0.1861 ₿0.0000029	-9.35	$59.06M ₿270.28	$0.2064 ₿0.0000030	$0.186 ₿0.0000028	$634.74K ₿1.18	$184.2M ₿2.93K	$59.06M ₿270.28
665	Kyber Network Crystal KNC	$0.3253 ₿0.000010	2.93	$55.37M ₿1.85K	$0.3258 ₿0.000011	$0.3142 ₿0.000010	$7.71M ₿261.84	$78.17M ₿2.59K	$55.37M ₿1.85K
670	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.25	$54.6M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$96.64M ₿20.99	$54.65M ₿1.8K	$54.6M ₿1.8K
671	Zentry ZENT	$0.007758	5.13	$54.41M	$0.007867	$0.007214	$8.67M	$75.35M	$54.41M
737	Aurora AURORA	$0.07513 ₿0.0000045	1.52	$45.93M ₿2K	$0.07536 ₿0.0000049	$0.07276 ₿0.0000045	$1.55M ₿23.52	$75.16M ₿4.53K	$45.93M ₿2K
753	Celer Network CELR	$0.007645 ₿0.00000050	0.97	$43.18M ₿2.84K	$0.007783 ₿0.00000050	$0.007379 ₿0.00000046	$5.37M ₿373.3	$76.48M ₿5.03K	$43.18M ₿2.84K
765	펀페어 FUN	$0.003982 ₿0.00000010	7.26	$42.21M ₿1.12K	$0.004031 ₿0.00000010	$0.003712 ₿0.000000098	$5.18M ₿113.44	$43.81M ₿1.16K	$42.21M ₿1.12K
791	DODO DODO	$0.04025 ₿0.0000032	3.53	$40.25M ₿2.15K	$0.04052 ₿0.0000034	$0.03882 ₿0.0000032	$6.18M ₿187.8	$40.25M ₿3.26K	$40.25M ₿2.15K
792	Stride STRD	$0.4323 ₿0.000043	2.32	$39.99M ₿3.91K	$0.4382 ₿0.000045	$0.4213 ₿0.000040	$71.91K ₿2.77	$39.99M ₿3.91K	$39.99M ₿3.91K
798	Decentralized Social DESO	$3.75 ₿0.00043	-2.91	$39.55M ₿4.56K	$3.9 ₿0.00043	$3.65 ₿0.00041	$115.82K ₿144.79	$40.58M ₿4.68K	$39.55M ₿4.56K
826	Origin Protocol OGN	$0.0518 ₿0.0000031	3.84	$36.88M ₿1.57K	$0.0519 ₿0.0000033	$0.04989 ₿0.0000030	$6.54M ₿352.47	$73.05M ₿3.12K	$36.88M ₿1.57K
865	Ancient8 A8	$0.1135	9.32	$33.98M	$0.1205	$0.1033	$8.23M	$113.23M	$33.98M
866	Ampleforth AMPL	$1.24 ₿0.000017	0.72	$33.97M ₿3.82K	$1.29 ₿0.000017	$1.23 ₿0.000016	$306.45K ₿14.1	$37.63M ₿4.46K	$33.97M ₿3.82K
872	ThunderCore TT	$0.002746 ₿0.000000080	0.10	$33.71M ₿888.91	$0.002802 ₿0.000000084	$0.002734 ₿0.000000078	$476.32K ₿1.85	$33.71M ₿888.91	$33.71M ₿888.91
918	Acala ACA	$0.02655 ₿0.0000022	2.43	$30.98M ₿2.13K	$0.02655 ₿0.0000024	$0.02571 ₿0.0000021	$3.09M ₿131.9	$42.49M ₿2.38K	$30.98M ₿2.13K
937	Maverick Protocol MAV	$0.0501 ₿0.0000086	3.90	$29.89M ₿2.16K	$0.05087 ₿0.0000092	$0.0479 ₿0.0000085	$3.68M ₿197.87	$100.23M ₿17.28K	$29.89M ₿2.16K
971	Stader SD	$0.4637 ₿0.000014	2.33	$28.03M ₿536.94	$0.468 ₿0.000014	$0.452 ₿0.000013	$3.36M ₿16.63	$55.66M ₿2.14K	$28.03M ₿536.94
1006	Chainflip FLIP	$0.4098 ₿0.000079	-0.37	$26.15M ₿1.87K	$0.4113 ₿0.000080	$0.4089 ₿0.000076	$524.36K ₿37.63	$39.16M ₿7.35K	$26.15M ₿1.87K
1023	오미세고 OMG	$0.1813 ₿0.000013	-3.43	$25.43M ₿1.92K	$0.1904 ₿0.000014	$0.1759 ₿0.000013	$5.25M ₿279.22	$25.43M ₿1.92K	$25.43M ₿1.92K
1154	Orderly Network ORDER	$0.07365	1.37	$20.05M	$0.07507	$0.07173	$6.78M	$73.65M	$20.05M
1169	SynFutures F	$0.01021	0.36	$19.66M	$0.01035	$0.009869	$5.86M	$102.19M	$19.66M
1268	ShapeShift FOX Token FOX	$0.02664 ₿0.0000013	2.16	$16.59M ₿851.7	$0.02674 ₿0.0000014	$0.02608 ₿0.0000013	$235.55K ₿23.26	$26.65M ₿1.38K	$16.59M ₿851.7
1792	Sturdy STRDY	$0.3678 ₿0.000015	-3.62	$7.52M ₿76.02	$0.3858 ₿0.000016	$0.3382 ₿0.000015	$178.59K ₿2.05	$36.85M ₿1.5K	$7.52M ₿76.02
1922	어거 REP	$0.7451 ₿0.000016	2.07	$6M ₿135.62	$0.7507 ₿0.000017	$0.7217 ₿0.000016	$121.51K ₿10.66	$6M ₿135.62	$6M ₿135.62
2037	Genopets GENE	$0.06559 ₿0.0000046	1.73	$5.24M ₿200.09	$0.06599 ₿0.0000046	$0.06396 ₿0.0000045	$39.92K ₿0.32	$6.56M ₿456.63	$5.24M ₿200.09
2126	Cypherium CPH	$0.008504 ₿0.00000025	-8.86	$4.6M ₿136.92	$0.0102	$0.008323	$1.61K ₿0.53	$58.07M ₿1.73K	$4.6M ₿136.92
2143	Handshake HNS	$0.00675 ₿0.00000030	0.28	$4.44M ₿189.44	$0.006931 ₿0.00000031	$0.00664 ₿0.00000030	$278.75K ₿0.65	$4.44M ₿621.16	$4.44M ₿189.44
2153	킨코인 KIN	$0.0000017 ₿0.00000000029	-23.83	$4.51M ₿858.26	$0.000002489 ₿0.00000000029	$0.0000017 ₿0.00000000028	$374.91K ₿3.63	$4.51M ₿858.26	$4.51M ₿858.26
2332	Karura KAR	$0.03153 ₿0.0000022	1.04	$3.69M ₿236.77	$0.03185 ₿0.0000025	$0.03121 ₿0.0000022	$169.78K ₿4.34	$5.05M ₿241.83	$3.69M ₿236.77
2551	Meter MTRG	$0.09104 ₿0.000027	0.05	$2.94M ₿985.73	$0.09194 ₿0.000027	$0.09036 ₿0.000025	$17.08K ₿3.01	$4.45M ₿1.28K	$2.94M ₿985.73
2682	Reflexer Ungovernance Token FLX	$3.13 ₿0.00010	4.55	$2.59M ₿95.07	$3.16 ₿0.00010	$2.98 ₿0.00010	$59.54K ₿0.61	$3M ₿102.91	$2.59M ₿95.07
2803	Mirror Protocol MIR	$0.01463 ₿0.0000010	4.49	$2.29M ₿165.81	$0.01484 ₿0.0000011	$0.01333 ₿0.0000010	$79.7K ₿5.82	$5.43M ₿393.75	$2.29M ₿165.81
3610	Anchor Protocol ANC	$0.003105 ₿0.00000028	-3.86	$1.09M ₿99	$0.003687 ₿0.00000030	$0.002476 ₿0.00000027	$58.26K ₿2.18	$3.11M ₿282.54	$1.09M ₿99
3722	Notional Finance NOTE	$0.02099 ₿0.0000024	-2.09	$987.56K ₿115.19	$0.02153 ₿0.0000024	$0.02063 ₿0.0000023	$1.86K ₿0.08	$2.06M ₿244.48	$987.56K ₿115.19
4052	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4634	기프토 GFT	$0.0002197 ₿0.00000037	4.60	$492.32K ₿377.88	$0.000296 ₿0.00000039	$0.0001108 ₿0.00000037	$1.01K ₿75.34	$492.32K ₿377.88	$492.32K ₿377.88
4889	Perion PERC	$0.01013 ₿0.0000057	3.30	$399.4K ₿165.24	$0.01023 ₿0.0000066	$0.009502 ₿0.0000057	$103.9K ₿5.05	$1.01M ₿578.44	$399.4K ₿165.24
5114	Lithium Finance LITH	$0.00003623 ₿0.000000024	-0.21	$328.98K ₿146.33	$0.00003765 ₿0.000000027	$0.00003406 ₿0.000000024	$174.42K ₿9.4	$362.43K ₿245.66	$328.98K ₿146.33
5595	PowerTrade Fuel PTF	$0.009291 ₿0.00000019	-5.45	$228.65K ₿4.85	$0.00988 ₿0.00000019	$0.009229 ₿0.00000018	$105.22K ₿1.13	$3.72M ₿78.92	$228.65K ₿4.85
5649	Sender AI ASI	$0.004529	0.64	$218.47K	$0.004553	$0.004449	$239.95K	$4.53M	$218.47K
6936	PsyFi PSY	$0.0002117 ₿0.000000061	-2.14	$84.09K ₿24.17	$0.0002313 ₿0.000000064	$0.0002009 ₿0.000000058	$118.86K ₿0.25	$211.9K ₿60.92	$84.09K ₿24.17
7117	Vega Protocol VEGA	$0.001177 ₿0.000011	0.82	$73.04K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.23 ₿12.23	$76.51K ₿776.29	$73.04K ₿728.14
—	Hedge USD USH	$0.9937 ₿0.000014	0.01*	$0 ₿0	$0.9938 ₿0.000014	$0.9936 ₿0.000013	$3.42 ₿0	$38.47K	$0 ₿0
—	Braintrust BTRST	$0.2471 ₿0.000013	-1.04	$0 ₿0	$0.2497 ₿0.000019	$0.2424 ₿0.000013	$252K ₿100.65	$61.79M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.6431 ₿0.000019	3.26	$0 ₿0	$0.6614 ₿0.000020	$0.6199 ₿0.000019	$17.34K ₿6.9	$6.18B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.003551 ₿0.00000015	3.35	$0 ₿0	$0.003593 ₿0.00000015	$0.003429 ₿0.00000014	$113.4K ₿0.35	$1.43M ₿60.8	$0 ₿0
—	Unbound Finance UNB	$0.0002502 ₿0.000000025	0	$243.79K ₿24.83	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$2.5M ₿254.88	$243.79K ₿24.83
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0009747 ₿0.00000030	-20.74	$0 ₿0	$0.001229 ₿0.00000031	$0.0008247 ₿0.00000028	$2.01K ₿0.45	$487.38K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.2265 ₿0.0000021	$0.1738 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	이니그마 ENG	$0.01256 ₿0.00000013	0	$1.04M ₿11.32	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$1.88M ₿20.53	$1.04M ₿11.32
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.9224 ₿0.000023	2.78	$0 ₿0	$0.9244 ₿0.000024	$0.8808 ₿0.000023	$13M ₿197.9	$304.11M ₿7.68K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}