시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	리플코인 XRP	$2.06 ₿0.000021	-0.33	$125.1B ₿1.32M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.45B ₿13.43K	$205.76B ₿2.17M	$125.1B ₿1.32M
28	지캐시 ZEC	$398.02 ₿0.0042	-1.97	$6.58B ₿69.33K	$411.2 ₿0.0043	$398.21 ₿0.0041	$372.77M ₿3K	$6.58B ₿69.33K	$6.58B ₿69.33K
40	The Open Network TON	$1.74 ₿0.000018	1.37	$4.22B ₿44.38K	$1.74 ₿0.000018	$1.7 ₿0.000017	$65.3M ₿603.13	$8.96B ₿94.14K	$4.22B ₿44.38K
44	Polkadot DOT	$2.18 ₿0.000023	2.40	$3.62B ₿38.11K	$2.23 ₿0.000023	$2.12 ₿0.000022	$154.84M ₿1.62K	$3.62B ₿38.11K	$3.62B ₿38.11K
56	Near NEAR	$1.75 ₿0.000018	0.78	$2.25B ₿23.72K	$1.81 ₿0.000018	$1.72 ₿0.000018	$152.67M ₿1.61K	$2.25B ₿23.72K	$2.25B ₿23.72K
86	Arbitrum ARB	$0.2164 ₿0.0000022	2.56	$1.26B ₿13.31K	$0.2228 ₿0.0000023	$0.2101 ₿0.0000022	$103.39M ₿1.09K	$2.17B ₿22.84K	$1.26B ₿13.31K
87	Cosmos ATOM	$2.57 ₿0.000027	2.43	$1.26B ₿13.25K	$2.6 ₿0.000027	$2.5 ₿0.000026	$41.59M ₿438.34	$1.26B ₿13.25K	$1.26B ₿13.25K
88	Ondo ONDO	$0.3852 ₿0.0000040	0.26	$1.22B ₿12.85K	$0.3971 ₿0.0000041	$0.3835 ₿0.0000040	$57.17M ₿580.12	$3.87B ₿40.67K	$1.22B ₿12.85K
94	Filecoin FIL	$1.55 ₿0.000016	1.51	$1.14B ₿12.05K	$1.59 ₿0.000016	$1.5 ₿0.000015	$122.63M ₿1.29K	$3.04B ₿31.98K	$1.14B ₿12.05K
125	Morpho MORPHO	$1.31 ₿0.000013	-2.69	$712.11M ₿7.49K	$1.35 ₿0.000014	$1.31 ₿0.000013	$5.3M ₿55.72	$1.31B ₿13.77K	$712.11M ₿7.49K
148	Injective Protocol INJ	$5.3 ₿0.000055	-0.68	$531.72M ₿5.59K	$5.51 ₿0.000057	$5.3 ₿0.000055	$48.85M ₿517.33	$531.72M ₿5.59K	$531.72M ₿5.59K
171	Starknet STRK	$0.08416 ₿0.00000088	-1.58	$439.44M ₿4.62K	$0.08728 ₿0.00000091	$0.0843 ₿0.00000088	$29.85M ₿299.93	$844.07M ₿8.88K	$439.44M ₿4.62K
200	Onyxcoin XCN	$0.008409 ₿0.000000088	-0.59	$357.8M ₿3.76K	$0.008585 ₿0.000000090	$0.008349 ₿0.000000087	$9.73M ₿101.04	$455.92M ₿4.79K	$357.8M ₿3.76K
219	베이직어텐션토큰 BAT	$0.2106 ₿0.0000022	7.04	$317.33M ₿3.35K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$35.18M ₿367.27	$318.24M ₿3.36K	$317.33M ₿3.35K
244	Instadapp FLUID	$3.35 ₿0.000035	1.41	$260.41M ₿2.75K	$3.38 ₿0.000035	$3.26 ₿0.000034	$3.1M ₿32.76	$335.87M ₿3.54K	$260.41M ₿2.75K
249	Helium HNT	$1.37 ₿0.000014	-0.60	$254.51M ₿2.68K	$1.39 ₿0.000014	$1.37 ₿0.000014	$2.44M ₿27.07	$304.61M ₿3.21K	$254.51M ₿2.68K
262	Terra LUNC	$0.00004255 ₿0.00000000044	0.07	$233.36M ₿2.45K	$0.0000436 ₿0.00000000045	$0.0000421 ₿0.00000000044	$12.78M ₿132.72	$275.94M ₿2.9K	$233.36M ₿2.45K
270	1inch 1INCH	$0.1587 ₿0.0000016	-1.67	$222.42M ₿2.34K	$0.1632 ₿0.0000017	$0.1589 ₿0.0000016	$11.92M ₿126.62	$238.38M ₿2.51K	$222.42M ₿2.34K
301	AMP Token AMP	$0.002224 ₿0.000000023	0.94	$187.54M ₿1.98K	$0.002243 ₿0.000000023	$0.002181 ₿0.000000022	$7.42M ₿78.09	$221.89M ₿2.34K	$187.54M ₿1.98K
333	Livepeer LPT	$3.27 ₿0.000034	-0.10	$160.11M ₿1.69K	$3.36 ₿0.000035	$3.22 ₿0.000033	$11.08M ₿107.78	$160.11M ₿1.69K	$160.11M ₿1.69K
367	Kusama KSM	$7.87 ₿0.000082	3.71	$139.01M ₿1.46K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.63M ₿59.22	$139.01M ₿1.46K	$139.01M ₿1.46K
388	제로엑스 ZRX	$0.148 ₿0.0000015	-3.19	$126.11M ₿1.33K	$0.1541 ₿0.0000016	$0.148 ₿0.0000015	$11.59M ₿123.33	$148.64M ₿1.57K	$126.11M ₿1.33K
416	Mina Protocol MINA	$0.08798 ₿0.00000093	-0.45	$111.98M ₿1.18K	$0.09109 ₿0.00000095	$0.08778 ₿0.00000092	$8.32M ₿87.75	$111.98M ₿1.18K	$111.98M ₿1.18K
428	Oasis Network ROSE	$0.01376 ₿0.00000014	-2.46	$103.52M ₿1.09K	$0.01468 ₿0.00000015	$0.01372 ₿0.00000014	$5.52M ₿52.77	$137.86M ₿1.45K	$103.52M ₿1.09K
449	Sushi SUSHI	$0.3528 ₿0.0000037	5.07	$96.55M ₿1.02K	$0.3693 ₿0.0000038	$0.3339 ₿0.0000034	$22.14M ₿233.22	$101.73M ₿1.07K	$96.55M ₿1.02K
541	Ankr ANKR	$0.007305 ₿0.000000076	3.86	$73.18M ₿769.74	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.79M ₿56.54	$73.18M ₿769.74	$73.18M ₿769.74
565	Geodnet GEOD	$0.1561 ₿0.0000016	0.67	$68.51M ₿722.1	$0.1565 ₿0.0000016	$0.1535 ₿0.0000016	$225.86K ₿2.34	$152.48M ₿1.61K	$68.51M ₿722.1
566	Omni Network [Old] OMNI	$1.34 ₿0.000013	-0.83	$68.49M ₿714.36	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.34K ₿0.22	$134M ₿1.4K	$68.49M ₿714.36
574	아이콘 ICX	$0.06015 ₿0.00000063	0.60	$65.6M ₿689.91	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.41M ₿13.31	$66.51M ₿699.39	$65.6M ₿689.91
594	Decentralized Social DESO	$5.9 ₿0.000062	-0.38	$62.13M ₿653.31	$5.93 ₿0.000062	$5.88 ₿0.000061	$31.5K ₿0.33	$63.75M ₿670.44	$62.13M ₿653.31
595	API3 API3	$0.4405 ₿0.0000046	-1.41	$61.72M ₿650.55	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.98M ₿73.79	$70.02M ₿737.96	$61.72M ₿650.55
598	Terra LUNA	$0.08892 ₿0.00000093	-1.26	$61.17M ₿643.47	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13M ₿136.71	$95.93M ₿1.01K	$61.17M ₿643.47
718	Gemini Dollar GUSD	$0.9998 ₿0.000010	0.08	$47.08M ₿495.01	$1 ₿0.000010	$0.999 ₿0.000010	$488.55K ₿5.14	$47.08M ₿495.01	$47.08M ₿495.01
759	Audius AUDIO	$0.03103 ₿0.00000032	0.40	$43.19M ₿454.66	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.39M ₿66.89	$43.19M ₿454.66	$43.19M ₿454.66
767	WAX WAXP	$0.009341 ₿0.000000098	6.17	$42.36M ₿445.74	$0.009459 ₿0.000000099	$0.008713 ₿0.000000091	$5.77M ₿60.57	$78.56M ₿826.68	$42.36M ₿445.74
778	Liquity LQTY	$0.4226 ₿0.0000044	1.44	$41.49M ₿436.41	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$14.85M ₿157.05	$42.33M ₿445.18	$41.49M ₿436.41
790	Kyber Network Crystal KNC	$0.2372 ₿0.0000025	0.13	$40.42M ₿426.21	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.98M ₿31.47	$57.22M ₿603.32	$40.42M ₿426.21
792	Auction AUCTION	$5.59 ₿0.000058	0.51	$39.71M ₿416.57	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.53M ₿78.67	$42.8M ₿448.92	$39.71M ₿416.57
809	Aevo AEVO	$0.04255 ₿0.00000044	-1.57	$39.06M ₿411.5	$0.04327 ₿0.00000045	$0.04221 ₿0.00000044	$5.81M ₿60.91	$42.64M ₿449.19	$39.06M ₿411.5
816	시빅 CVC	$0.04778 ₿0.00000050	1.89	$38.39M ₿403.31	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.92M ₿30.73	$47.87M ₿502.88	$38.39M ₿403.31
841	Zentry ZENT	$0.004697 ₿0.000000049	7.24	$36.57M ₿383.43	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.42M ₿21.5	$45.59M ₿477.92	$36.57M ₿383.43
851	Balancer BAL	$0.5463 ₿0.0000057	-0.46	$35.42M ₿372.55	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.13M ₿11.9	$39.1M ₿411.17	$35.42M ₿372.55
880	Orderly ORDER	$0.0919 ₿0.00000096	0.51	$33.47M ₿352.41	$0.0941 ₿0.00000098	$0.09113 ₿0.00000095	$2.58M ₿27.1	$91.98M ₿968.53	$33.47M ₿352.41
887	Aurora AURORA	$0.0491 ₿0.00000051	-1.16	$33.02M ₿347.29	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$429.31K ₿4.53	$49.1M ₿516.44	$33.02M ₿347.29
904	Marlin POND	$0.003906 ₿0.000000041	-1.42	$32.06M ₿337.2	$0.003965 ₿0.000000041	$0.003908 ₿0.000000041	$1.14M ₿12.28	$39.08M ₿411.1	$32.06M ₿337.2
1007	Chainflip FLIP	$0.3983 ₿0.0000041	0.21	$26.52M ₿278.59	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$99.55K ₿1.05	$37.24M ₿391.18	$26.52M ₿278.59
1060	Celer Network CELR	$0.004303 ₿0.000000045	-0.62	$24.34M ₿256.56	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.59M ₿27.24	$43.11M ₿454.45	$24.34M ₿256.56
1103	Maverick Protocol MAV	$0.02703 ₿0.00000028	-1.62	$22.81M ₿240.54	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.81M ₿18.72	$54.13M ₿570.71	$22.81M ₿240.54
1118	SynFutures F	$0.006682 ₿0.000000070	-1.70	$22.08M ₿232.34	$0.006831 ₿0.000000071	$0.00668 ₿0.000000070	$2.63M ₿27.2	$66.87M ₿703.52	$22.08M ₿232.34
1125	Origin Protocol OGN	$0.03311 ₿0.00000034	-0.66	$21.95M ₿231.25	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.35M ₿24.76	$46.72M ₿492.28	$21.95M ₿231.25
1161	펀페어 FUN	$0.001933 ₿0.000000020	0.75	$20.54M ₿216.41	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.36M ₿56.4	$21.32M ₿224.59	$20.54M ₿216.41
1165	Ancient8 A8	$0.04603 ₿0.00000048	-0.02	$20.42M ₿214.71	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.45M ₿15.19	$46.06M ₿484.25	$20.42M ₿214.71
1193	DODO DODO	$0.01921 ₿0.00000020	1.28	$19.24M ₿202.43	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.31M ₿181.5	$19.24M ₿202.43	$19.24M ₿202.43
1197	Stader SD	$0.2754 ₿0.0000029	3.43	$19.2M ₿202.11	$0.2759 ₿0.0000029	$0.2641 ₿0.0000027	$1.27M ₿13.29	$33.1M ₿348.36	$19.2M ₿202.11
1291	ThunderCore TT	$0.001255 ₿0.000000013	-0.94	$16.62M ₿174.87	$0.001296 ₿0.000000013	$0.001244 ₿0.000000013	$1.87M ₿20.24	$16.62M ₿174.87	$16.62M ₿174.87
1393	Ampleforth AMPL	$1.27 ₿0.000013	-0.44	$14.32M ₿150.62	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.69K ₿0.09	$15.29M ₿160.8	$14.32M ₿150.62
1547	오미세고 OMG	$0.08394 ₿0.00000088	0.19	$11.77M ₿123.84	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$547.78K ₿5.77	$11.77M ₿123.84	$11.77M ₿123.84
1788	Acala ACA	$0.007243 ₿0.000000076	-3.68	$8.48M ₿88.73	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.36M ₿14.37	$11.63M ₿121.68	$8.48M ₿88.73
1849	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	1.17	$7.65M ₿80.5	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$71.31K ₿0.75	$12.29M ₿129.34	$7.65M ₿80.5
1994	어거 REP	$0.7688 ₿0.0000080	-4.55	$6.27M ₿65.93	$0.8054 ₿0.0000084	$0.7466 ₿0.0000078	$31.97K ₿0.34	$6.27M ₿65.93	$6.27M ₿65.93
2404	Handshake HNS	$0.005773 ₿0.000000060	1.76	$3.82M ₿40.21	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.6K ₿0.15	$3.82M ₿40.21	$3.82M ₿40.21
2968	킨코인 KIN	$0.0000008371 ₿0.0000000000089	-9.00	$2.23M ₿23.34	$0.0000009199 ₿0.0000000000097	$0.0000008358 ₿0.0000000000087	$66.86K ₿0.72	$2.23M ₿23.34	$2.23M ₿23.34
3052	Cypherium CPH	$0.003801 ₿0.000000039	-8.93	$2.06M ₿21.64	$0.004214 ₿0.000000044	$0.003368 ₿0.000000035	$63.03K ₿0.66	$25.95M ₿273.3	$2.06M ₿21.64
3296	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.17	$1.61M ₿16.91	$1.97 ₿0.000020	$1.94 ₿0.000020	$1.08K ₿0.01	$1.86M ₿19.61	$1.61M ₿16.91
3558	Stride STRD	$0.03174 ₿0.00000033	0.78	$1.27M ₿13.33	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.13K ₿0.1	$1.27M ₿13.33	$1.27M ₿13.33
3838	Meter MTRG	$0.03126 ₿0.00000032	-2.16	$1.01M ₿10.6	$0.03201 ₿0.00000033	$0.03078 ₿0.00000032	$76.35K ₿0.8	$1.53M ₿16.06	$1.01M ₿10.6
3849	Karura KAR	$0.008585 ₿0.000000090	-0.27	$999.53K ₿10.53	$0.008681 ₿0.000000091	$0.008454 ₿0.000000088	$75.9K ₿0.8	$1.37M ₿14.44	$999.53K ₿10.53
3890	Mirror Protocol MIR	$0.006199 ₿0.000000065	-0.36	$967.55K ₿10.18	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$2.32K ₿0.02	$2.3M ₿24.18	$967.55K ₿10.18
4329	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
5102	Sturdy STRDY	$0.01827 ₿0.00000019	0.33	$373.26K ₿3.92	$0.01861 ₿0.00000019	$0.01809 ₿0.00000018	$544.42 ₿0.01	$1.83M ₿19.23	$373.26K ₿3.92
5881	기프토 GFT	$0.0001 ₿0.0000000010	0.06	$223.89K ₿2.36	$0.0001019 ₿0.0000000010	$0.00009979 ₿0.0000000010	$44.13 ₿0	$223.89K ₿2.36	$223.89K ₿2.36
6019	Genopets GENE	$0.002324 ₿0.000000024	-4.67	$205.24K ₿2.16	$0.002439 ₿0.000000025	$0.002322 ₿0.000000024	$43.7 ₿0	$232.44K ₿2.44	$205.24K ₿2.16
7349	PowerTrade Fuel PTF	$0.00371 ₿0.000000039	-0.25	$91.91K ₿0.96	$0.003745 ₿0.000000039	$0.003707 ₿0.000000038	$53.09K ₿0.56	$1.5M ₿15.69	$91.91K ₿0.96
7602	Sender AI ASI	$0.001642 ₿0.000000017	-0.66	$79.29K ₿0.83	$0.001656 ₿0.000000017	$0.001641 ₿0.000000017	$95.55K ₿1	$1.64M ₿17.31	$79.29K ₿0.83
8293	Vega Protocol VEGA	$0.0008864 ₿0.0000000093	0.72	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008766 ₿0.0000000092	$22.17 ₿0	$57.62K ₿0.61	$55K ₿0.58
8453	PsyFi PSY	$0.0001254 ₿0.0000000013	-10.95	$49.79K ₿0.5	$0.0001409 ₿0.0000000014	$0.0001209 ₿0.0000000012	$4.41K ₿0.05	$125.48K ₿1.27	$49.79K ₿0.5
8776	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8786	Lithium Finance LITH	$0.000004449 ₿0.000000000046	-1.58	$40.39K ₿0.43	$0.00000457 ₿0.000000000047	$0.000004449 ₿0.000000000046	$147.32 ₿0	$44.5K ₿0.47	$40.39K ₿0.43
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1179 ₿0.0000012	2.12	$0 ₿0	$0.118 ₿0.0000012	$0.1148 ₿0.0000011	$58.8K ₿0.61	$29.52M ₿309.95	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9409 ₿0.0000099	-3.14	$0 ₿0	$0.9847 ₿0.000010	$0.9411 ₿0.0000099	$156.07 ₿0	$107.14M ₿1.13K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001867 ₿0.000000019	0	$0 ₿0	$0	$0	$247.24 ₿0	$746.81K ₿7.85	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002843 ₿0.0000000029	58.40	$0 ₿0	$0.0003403 ₿0.0000000035	$0.000173 ₿0.0000000018	$650.17 ₿0.01	$142.15K ₿1.49	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5242 ₿0.0000055	-0.62	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$3.94M ₿42.16	$172.59M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}