시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	리플코인 XRP	$2.07 ₿0.000021	-0.23	$125.51B ₿1.32M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.41B ₿14.91K	$206.44B ₿2.17M	$125.51B ₿1.32M
28	지캐시 ZEC	$400.72 ₿0.0042	-2.91	$6.6B ₿69.38K	$412.78 ₿0.0043	$399.17 ₿0.0041	$281.45M ₿3.09K	$6.6B ₿69.38K	$6.6B ₿69.38K
40	The Open Network TON	$1.73 ₿0.000018	0.82	$4.2B ₿44.13K	$1.74 ₿0.000018	$1.7 ₿0.000017	$65.86M ₿683.81	$8.91B ₿93.6K	$4.2B ₿44.13K
44	Polkadot DOT	$2.18 ₿0.000022	3.03	$3.61B ₿37.94K	$2.23 ₿0.000023	$2.12 ₿0.000022	$153.46M ₿1.62K	$3.61B ₿37.94K	$3.61B ₿37.94K
56	Near NEAR	$1.76 ₿0.000018	1.35	$2.26B ₿23.7K	$1.81 ₿0.000018	$1.72 ₿0.000018	$138.59M ₿1.48K	$2.26B ₿23.7K	$2.26B ₿23.7K
86	Arbitrum ARB	$0.2155 ₿0.0000022	3.03	$1.25B ₿13.17K	$0.2228 ₿0.0000023	$0.2092 ₿0.0000021	$95.55M ₿999.7	$2.15B ₿22.6K	$1.25B ₿13.17K
87	Cosmos ATOM	$2.56 ₿0.000026	2.88	$1.25B ₿13.16K	$2.6 ₿0.000027	$2.49 ₿0.000026	$40.59M ₿427.71	$1.25B ₿13.16K	$1.25B ₿13.16K
89	Ondo ONDO	$0.3856 ₿0.0000040	0.39	$1.22B ₿12.79K	$0.3971 ₿0.0000041	$0.3831 ₿0.0000040	$53.79M ₿566.97	$3.86B ₿40.49K	$1.22B ₿12.79K
95	Filecoin FIL	$1.55 ₿0.000016	2.38	$1.14B ₿12K	$1.59 ₿0.000016	$1.5 ₿0.000015	$122.86M ₿1.29K	$3.03B ₿31.86K	$1.14B ₿12K
125	Morpho MORPHO	$1.31 ₿0.000013	-2.90	$712.9M ₿7.5K	$1.35 ₿0.000014	$1.31 ₿0.000013	$5.32M ₿57.66	$1.31B ₿13.78K	$712.9M ₿7.5K
148	Injective Protocol INJ	$5.31 ₿0.000055	0.13	$530.15M ₿5.57K	$5.51 ₿0.000057	$5.28 ₿0.000055	$48.53M ₿525.43	$530.15M ₿5.57K	$530.15M ₿5.57K
171	Starknet STRK	$0.08471 ₿0.00000088	-0.48	$441M ₿4.63K	$0.08728 ₿0.00000091	$0.08458 ₿0.00000088	$29.36M ₿315.36	$847.07M ₿8.89K	$441M ₿4.63K
198	Onyxcoin XCN	$0.008445 ₿0.000000088	-1.55	$359.82M ₿3.78K	$0.008585 ₿0.000000090	$0.008349 ₿0.000000087	$9.67M ₿102.23	$458.51M ₿4.82K	$359.82M ₿3.78K
217	베이직어텐션토큰 BAT	$0.2112 ₿0.0000022	7.10	$315.94M ₿3.31K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$33.79M ₿353.37	$316.85M ₿3.32K	$315.94M ₿3.31K
247	Instadapp FLUID	$3.32 ₿0.000034	1.11	$256.86M ₿2.7K	$3.37 ₿0.000035	$3.26 ₿0.000034	$3.24M ₿34.13	$331.29M ₿3.48K	$256.86M ₿2.7K
249	Helium HNT	$1.37 ₿0.000014	-1.71	$254.84M ₿2.68K	$1.39 ₿0.000014	$1.37 ₿0.000014	$2.64M ₿28.02	$305M ₿3.21K	$254.84M ₿2.68K
265	Terra LUNC	$0.0000425 ₿0.00000000044	0.17	$232.56M ₿2.44K	$0.0000436 ₿0.00000000045	$0.0000421 ₿0.00000000044	$13.18M ₿136.87	$275M ₿2.89K	$232.56M ₿2.44K
268	1inch 1INCH	$0.1596 ₿0.0000016	-1.52	$223.3M ₿2.35K	$0.1632 ₿0.0000017	$0.1591 ₿0.0000016	$12.73M ₿135.66	$239.32M ₿2.51K	$223.3M ₿2.35K
302	AMP Token AMP	$0.002223 ₿0.000000023	0.99	$187.35M ₿1.97K	$0.002243 ₿0.000000023	$0.002181 ₿0.000000022	$7.35M ₿77.11	$221.67M ₿2.33K	$187.35M ₿1.97K
333	Livepeer LPT	$3.27 ₿0.000034	0.10	$159.63M ₿1.67K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.6M ₿111.62	$159.63M ₿1.67K	$159.63M ₿1.67K
367	Kusama KSM	$7.85 ₿0.000082	3.39	$138.48M ₿1.45K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.58M ₿58.63	$138.48M ₿1.45K	$138.48M ₿1.45K
388	제로엑스 ZRX	$0.1489 ₿0.0000015	-3.53	$126.59M ₿1.33K	$0.1545 ₿0.0000016	$0.149 ₿0.0000015	$12.6M ₿132.67	$149.21M ₿1.57K	$126.59M ₿1.33K
418	Mina Protocol MINA	$0.08805 ₿0.00000092	-0.82	$111.84M ₿1.17K	$0.09109 ₿0.00000095	$0.08778 ₿0.00000092	$8.47M ₿90.1	$111.84M ₿1.17K	$111.84M ₿1.17K
430	Oasis Network ROSE	$0.01377 ₿0.00000014	-3.76	$103.17M ₿1.09K	$0.01468 ₿0.00000015	$0.01372 ₿0.00000014	$5.75M ₿61.34	$137.39M ₿1.45K	$103.17M ₿1.09K
452	Sushi SUSHI	$0.3536 ₿0.0000037	6.44	$96.3M ₿1.01K	$0.3693 ₿0.0000038	$0.3322 ₿0.0000034	$21.65M ₿227.57	$101.47M ₿1.07K	$96.3M ₿1.01K
545	Ankr ANKR	$0.007273 ₿0.000000076	3.30	$72.71M ₿761.85	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.69M ₿59.81	$72.71M ₿761.85	$72.71M ₿761.85
565	Omni Network [Old] OMNI	$1.34 ₿0.000014	1.11	$68.65M ₿721.57	$1.37 ₿0.000014	$1.31 ₿0.000013	$22.07K ₿0.23	$134.31M ₿1.41K	$68.65M ₿721.57
566	Geodnet GEOD	$0.1559 ₿0.0000016	0.38	$68.44M ₿719.66	$0.1564 ₿0.0000016	$0.1535 ₿0.0000016	$215.11K ₿2.27	$152.31M ₿1.6K	$68.44M ₿719.66
574	아이콘 ICX	$0.06033 ₿0.00000063	1.16	$65.59M ₿687.17	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.4M ₿14.66	$66.49M ₿696.61	$65.59M ₿687.17
595	Decentralized Social DESO	$5.89 ₿0.000061	-0.48	$61.98M ₿651.48	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.7K ₿0.32	$63.61M ₿668.57	$61.98M ₿651.48
597	API3 API3	$0.4411 ₿0.0000046	-0.83	$61.71M ₿647.62	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.52M ₿73.41	$70.01M ₿734.63	$61.71M ₿647.62
599	Terra LUNA	$0.0893 ₿0.00000093	-0.84	$61.37M ₿643.86	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.19M ₿138.98	$96.25M ₿1.01K	$61.37M ₿643.86
716	Gemini Dollar GUSD	$1 ₿0.000010	0.10	$47.09M ₿494.74	$1 ₿0.000010	$0.999 ₿0.000010	$487.52K ₿5.12	$47.09M ₿494.74	$47.09M ₿494.74
761	Audius AUDIO	$0.03115 ₿0.00000032	1.12	$43.27M ₿454.12	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.42M ₿66.78	$43.27M ₿454.12	$43.27M ₿454.12
778	WAX WAXP	$0.009176 ₿0.000000096	5.04	$41.56M ₿436.46	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$4.14M ₿43.26	$77.06M ₿809.43	$41.56M ₿436.46
788	Liquity LQTY	$0.4168 ₿0.0000043	-1.23	$40.86M ₿427.81	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$16.25M ₿176.43	$41.69M ₿436.41	$40.86M ₿427.81
790	Kyber Network Crystal KNC	$0.2378 ₿0.0000024	0.66	$40.4M ₿424.48	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$3.02M ₿31.75	$57.19M ₿600.88	$40.4M ₿424.48
803	Auction AUCTION	$5.57 ₿0.000058	-0.36	$39.47M ₿413.65	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.39M ₿46.26	$42.53M ₿445.77	$39.47M ₿413.65
808	Aevo AEVO	$0.04236 ₿0.00000044	-0.53	$38.8M ₿407.94	$0.04327 ₿0.00000045	$0.04227 ₿0.00000044	$5.57M ₿58.14	$42.35M ₿445.3	$38.8M ₿407.94
817	시빅 CVC	$0.04774 ₿0.00000050	1.02	$38.3M ₿402.41	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.85M ₿29.95	$47.75M ₿501.76	$38.3M ₿402.41
838	Zentry ZENT	$0.004707 ₿0.000000049	7.58	$36.63M ₿385.66	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.16M ₿22.71	$45.66M ₿480.69	$36.63M ₿385.66
853	Balancer BAL	$0.5465 ₿0.0000057	-0.97	$35.3M ₿372.63	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿12.05	$38.96M ₿411.26	$35.3M ₿372.63
882	Orderly ORDER	$0.09202 ₿0.00000096	0.48	$33.48M ₿351.66	$0.0941 ₿0.00000098	$0.09113 ₿0.00000095	$2.48M ₿26.24	$92.01M ₿966.47	$33.48M ₿351.66
890	Aurora AURORA	$0.04907 ₿0.00000051	-0.49	$33M ₿346.98	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$530.99K ₿5.61	$49.08M ₿516	$33M ₿346.98
901	Marlin POND	$0.003915 ₿0.000000041	-0.68	$32.12M ₿337.45	$0.003965 ₿0.000000041	$0.003913 ₿0.000000041	$1.24M ₿13.31	$39.16M ₿411.41	$32.12M ₿337.45
1007	Chainflip FLIP	$0.3983 ₿0.0000041	0.14	$26.46M ₿278.39	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$91.91K ₿0.97	$37.16M ₿390.89	$26.46M ₿278.39
1063	Celer Network CELR	$0.004316 ₿0.000000045	1.77	$24.36M ₿255.69	$0.004429 ₿0.000000046	$0.004241 ₿0.000000044	$2.6M ₿27.52	$43.15M ₿452.91	$24.36M ₿255.69
1103	Maverick Protocol MAV	$0.0273 ₿0.00000028	1.16	$22.94M ₿240.85	$0.02784 ₿0.00000029	$0.02698 ₿0.00000028	$1.83M ₿20.36	$54.44M ₿571.45	$22.94M ₿240.85
1118	SynFutures F	$0.006725 ₿0.000000070	-1.67	$22.21M ₿233.37	$0.006839 ₿0.000000071	$0.006706 ₿0.000000070	$2.51M ₿26.3	$67.25M ₿706.66	$22.21M ₿233.37
1123	Origin Protocol OGN	$0.03324 ₿0.00000034	-0.40	$22M ₿230.89	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.3M ₿24.13	$46.83M ₿491.51	$22M ₿230.89
1167	펀페어 FUN	$0.001933 ₿0.000000020	0.91	$20.49M ₿215.48	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.4M ₿56.76	$21.26M ₿223.63	$20.49M ₿215.48
1168	Ancient8 A8	$0.04603 ₿0.00000048	-0.03	$20.42M ₿214.5	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.35M ₿14.29	$46.05M ₿483.78	$20.42M ₿214.5
1192	DODO DODO	$0.01945 ₿0.00000020	3.72	$19.43M ₿203.95	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.05M ₿180.14	$19.43M ₿203.95	$19.43M ₿203.95
1211	Stader SD	$0.2702 ₿0.0000028	1.60	$18.8M ₿197.64	$0.2702 ₿0.0000028	$0.2641 ₿0.0000027	$1.21M ₿12.69	$32.4M ₿340.65	$18.8M ₿197.64
1284	ThunderCore TT	$0.001276 ₿0.000000013	5.16	$16.75M ₿176.25	$0.001307 ₿0.000000013	$0.001213 ₿0.000000012	$2.86M ₿30.24	$16.75M ₿176.25	$16.75M ₿176.25
1382	Ampleforth AMPL	$1.28 ₿0.000013	0.58	$14.43M ₿151.81	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.61K ₿0.11	$15.41M ₿162.08	$14.43M ₿151.81
1540	오미세고 OMG	$0.0844 ₿0.00000087	0.48	$11.83M ₿122.48	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$551.94K ₿14.24	$11.83M ₿122.48	$11.83M ₿122.48
1788	Acala ACA	$0.007269 ₿0.000000076	-2.15	$8.48M ₿88.86	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.49M ₿15.89	$11.63M ₿121.86	$8.48M ₿88.86
1852	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	1.59	$7.64M ₿80.35	$0.01232 ₿0.00000012	$0.01209 ₿0.00000012	$72.93K ₿0.77	$12.28M ₿129.11	$7.64M ₿80.35
1992	어거 REP	$0.7726 ₿0.0000081	-3.66	$6.3M ₿66.23	$0.8095 ₿0.0000084	$0.7466 ₿0.0000078	$32.64K ₿0.34	$6.3M ₿66.23	$6.3M ₿66.23
2406	Handshake HNS	$0.005781 ₿0.000000060	3.31	$3.83M ₿40.2	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.63K ₿0.15	$3.83M ₿40.2	$3.83M ₿40.2
2963	킨코인 KIN	$0.0000008452 ₿0.0000000000088	-9.91	$2.25M ₿23.54	$0.0000009679 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$76.47K ₿0.8	$2.25M ₿23.54	$2.25M ₿23.54
3053	Cypherium CPH	$0.003804 ₿0.000000040	-10.73	$2.06M ₿21.63	$0.00427 ₿0.000000044	$0.003368 ₿0.000000035	$62.97K ₿0.66	$25.98M ₿273.16	$2.06M ₿21.63
3292	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	-0.53	$1.62M ₿16.96	$1.97 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.87M ₿19.67	$1.62M ₿16.96
3556	Stride STRD	$0.03179 ₿0.00000033	1.51	$1.27M ₿13.34	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.07K ₿0.1	$1.27M ₿13.34	$1.27M ₿13.34
3846	Meter MTRG	$0.03124 ₿0.00000032	-2.57	$1.01M ₿10.59	$0.03208 ₿0.00000033	$0.03078 ₿0.00000032	$76.91K ₿0.81	$1.53M ₿16.05	$1.01M ₿10.59
3861	Karura KAR	$0.008549 ₿0.000000089	1.13	$997.39K ₿10.49	$0.008716 ₿0.000000091	$0.008408 ₿0.000000088	$75.65K ₿0.83	$1.37M ₿14.38	$997.39K ₿10.49
3896	Mirror Protocol MIR	$0.00621 ₿0.000000065	-1.05	$969.16K ₿10.18	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$3.38K ₿0.04	$2.3M ₿24.18	$969.16K ₿10.18
4328	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
5105	Sturdy STRDY	$0.01829 ₿0.00000019	0.34	$373.38K ₿3.92	$0.01861 ₿0.00000019	$0.01809 ₿0.00000018	$545.14 ₿0.01	$1.83M ₿19.23	$373.38K ₿3.92
5888	기프토 GFT	$0.00009995 ₿0.0000000010	0.01	$223.91K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009979 ₿0.0000000010	$44.11 ₿0	$223.91K ₿2.35	$223.91K ₿2.35
6022	Genopets GENE	$0.002327 ₿0.000000024	-6.69	$205.37K ₿2.16	$0.002496 ₿0.000000026	$0.002326 ₿0.000000024	$42.19 ₿0	$232.69K ₿2.45	$205.37K ₿2.16
7346	PowerTrade Fuel PTF	$0.003739 ₿0.000000039	0.84	$91.89K ₿0.97	$0.003745 ₿0.000000039	$0.003707 ₿0.000000038	$54.63K ₿0.58	$1.5M ₿15.73	$91.89K ₿0.97
7602	Sender AI ASI	$0.001647 ₿0.000000017	0.01*	$79.46K ₿0.83	$0.001656 ₿0.000000017	$0.001641 ₿0.000000017	$96.3K ₿1.01	$1.65M ₿17.29	$79.46K ₿0.83
8294	Vega Protocol VEGA	$0.0008864 ₿0.0000000093	0.64	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008766 ₿0.0000000092	$22.17 ₿0	$57.62K ₿0.61	$55K ₿0.58
8510	PsyFi PSY	$0.0001268 ₿0.0000000013	-0.33	$48K ₿0.54	$0.0001409 ₿0.0000000014	$0.0001209 ₿0.0000000012	$3.56K ₿0.04	$120.97K ₿1.36	$48K ₿0.54
8782	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8790	Lithium Finance LITH	$0.000004449 ₿0.000000000047	-1.54	$40.4K ₿0.44	$0.00000457 ₿0.000000000047	$0.00000451 ₿0.000000000047	$147.37 ₿0	$44.51K ₿0.48	$40.4K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1169 ₿0.0000012	0.21	$0 ₿0	$0.1176 ₿0.0000012	$0.1148 ₿0.0000011	$66.17K ₿0.72	$29.25M ₿306.89	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9461 ₿0.0000099	-1.32	$0 ₿0	$0.9847 ₿0.000010	$0.9455 ₿0.0000099	$252.01 ₿0	$107.72M ₿1.13K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001867 ₿0.000000019	0	$0 ₿0	$0	$0	$247.24 ₿0	$746.81K ₿7.85	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002843 ₿0.0000000029	58.40	$0 ₿0	$0.0003403 ₿0.0000000035	$0.000173 ₿0.0000000018	$650.17 ₿0.03	$142.16K ₿1.49	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5287 ₿0.0000055	0.31	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$4.09M ₿43.25	$173.94M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}