시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	리플코인 XRP	$2.06 ₿0.000021	-0.33	$125.42B ₿1.32M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.41B ₿14.84K	$206.29B ₿2.17M	$125.42B ₿1.32M
28	지캐시 ZEC	$400.88 ₿0.0042	-2.88	$6.61B ₿69.37K	$412.77 ₿0.0043	$399.17 ₿0.0041	$292.23M ₿1.84K	$6.61B ₿69.37K	$6.61B ₿69.37K
40	The Open Network TON	$1.73 ₿0.000018	0.76	$4.21B ₿44.28K	$1.74 ₿0.000018	$1.7 ₿0.000017	$50.99M ₿656.08	$8.93B ₿93.91K	$4.21B ₿44.28K
44	Polkadot DOT	$2.18 ₿0.000022	2.76	$3.6B ₿37.95K	$2.23 ₿0.000023	$2.12 ₿0.000022	$152.85M ₿1.61K	$3.6B ₿37.95K	$3.6B ₿37.95K
56	Near NEAR	$1.75 ₿0.000018	1.19	$2.25B ₿23.71K	$1.81 ₿0.000018	$1.72 ₿0.000018	$140.35M ₿1.46K	$2.25B ₿23.71K	$2.25B ₿23.71K
86	Arbitrum ARB	$0.2154 ₿0.0000022	2.82	$1.25B ₿13.18K	$0.2228 ₿0.0000023	$0.2093 ₿0.0000021	$95.77M ₿1.01K	$2.15B ₿22.63K	$1.25B ₿13.18K
87	Cosmos ATOM	$2.56 ₿0.000026	2.81	$1.25B ₿13.15K	$2.6 ₿0.000027	$2.49 ₿0.000026	$40.9M ₿425.94	$1.25B ₿13.15K	$1.25B ₿13.15K
90	Ondo ONDO	$0.3852 ₿0.0000040	0.22	$1.22B ₿12.79K	$0.3971 ₿0.0000041	$0.3831 ₿0.0000040	$53.75M ₿584.58	$3.85B ₿40.48K	$1.22B ₿12.79K
94	Filecoin FIL	$1.55 ₿0.000016	2.18	$1.14B ₿12.03K	$1.59 ₿0.000016	$1.5 ₿0.000015	$115.6M ₿1.28K	$3.04B ₿31.93K	$1.14B ₿12.03K
125	Morpho MORPHO	$1.31 ₿0.000013	-3.22	$711.68M ₿7.49K	$1.35 ₿0.000014	$1.31 ₿0.000013	$5.48M ₿57.64	$1.31B ₿13.77K	$711.68M ₿7.49K
148	Injective Protocol INJ	$5.31 ₿0.000055	0.33	$530.16M ₿5.57K	$5.51 ₿0.000057	$5.28 ₿0.000055	$49.59M ₿520.56	$530.16M ₿5.57K	$530.16M ₿5.57K
171	Starknet STRK	$0.08452 ₿0.00000088	-0.79	$439.63M ₿4.62K	$0.08728 ₿0.00000091	$0.08444 ₿0.00000088	$29.85M ₿313.9	$844.45M ₿8.88K	$439.63M ₿4.62K
199	Onyxcoin XCN	$0.008418 ₿0.000000088	-1.51	$357.73M ₿3.76K	$0.008585 ₿0.000000090	$0.008349 ₿0.000000087	$9.66M ₿101.5	$455.84M ₿4.79K	$357.73M ₿3.76K
218	베이직어텐션토큰 BAT	$0.2105 ₿0.0000022	6.55	$314.75M ₿3.31K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$33.93M ₿356.37	$315.65M ₿3.32K	$314.75M ₿3.31K
247	Instadapp FLUID	$3.33 ₿0.000034	1.21	$257.84M ₿2.71K	$3.37 ₿0.000035	$3.26 ₿0.000034	$3.27M ₿34.12	$332.55M ₿3.5K	$257.84M ₿2.71K
249	Helium HNT	$1.37 ₿0.000014	-1.64	$254.55M ₿2.68K	$1.39 ₿0.000014	$1.37 ₿0.000014	$2.62M ₿27.61	$304.66M ₿3.2K	$254.55M ₿2.68K
264	Terra LUNC	$0.00004241 ₿0.00000000044	-1.07	$232.15M ₿2.44K	$0.0000436 ₿0.00000000045	$0.0000421 ₿0.00000000044	$12.22M ₿136.71	$274.51M ₿2.89K	$232.15M ₿2.44K
268	1inch 1INCH	$0.1594 ₿0.0000016	-1.57	$223.13M ₿2.35K	$0.1632 ₿0.0000017	$0.1591 ₿0.0000016	$12.3M ₿133.52	$239.14M ₿2.51K	$223.13M ₿2.35K
302	AMP Token AMP	$0.002225 ₿0.000000023	0.74	$187.63M ₿1.97K	$0.002243 ₿0.000000023	$0.002181 ₿0.000000022	$7.38M ₿77.06	$222M ₿2.33K	$187.63M ₿1.97K
333	Livepeer LPT	$3.26 ₿0.000034	-0.46	$159.21M ₿1.68K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.02M ₿110.86	$159.21M ₿1.68K	$159.21M ₿1.68K
366	Kusama KSM	$7.84 ₿0.000082	3.22	$138.16M ₿1.45K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.58M ₿58.6	$138.16M ₿1.45K	$138.16M ₿1.45K
387	제로엑스 ZRX	$0.1494 ₿0.0000015	-3.13	$126.67M ₿1.33K	$0.1545 ₿0.0000016	$0.149 ₿0.0000015	$12.69M ₿133.71	$149.31M ₿1.57K	$126.67M ₿1.33K
417	Mina Protocol MINA	$0.08785 ₿0.00000092	-1.75	$111.56M ₿1.17K	$0.09109 ₿0.00000095	$0.08778 ₿0.00000092	$8.06M ₿88.42	$111.56M ₿1.17K	$111.56M ₿1.17K
430	Oasis Network ROSE	$0.01375 ₿0.00000014	-4.35	$103.19M ₿1.09K	$0.01468 ₿0.00000015	$0.01372 ₿0.00000014	$5.66M ₿59.61	$137.42M ₿1.45K	$103.19M ₿1.09K
452	Sushi SUSHI	$0.3529 ₿0.0000037	5.92	$96.33M ₿1.01K	$0.3693 ₿0.0000038	$0.3325 ₿0.0000034	$21.63M ₿227.39	$101.5M ₿1.07K	$96.33M ₿1.01K
545	Ankr ANKR	$0.007278 ₿0.000000076	3.27	$72.77M ₿761.85	$0.007408 ₿0.000000077	$0.007014 ₿0.000000073	$5.69M ₿59.81	$72.77M ₿761.85	$72.77M ₿761.85
565	Geodnet GEOD	$0.1561 ₿0.0000016	0.57	$68.5M ₿719.66	$0.1564 ₿0.0000016	$0.1535 ₿0.0000016	$215.34K ₿2.27	$152.45M ₿1.6K	$68.5M ₿719.66
566	Omni Network [Old] OMNI	$1.34 ₿0.000014	0.48	$68.43M ₿721.57	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.61K ₿0.23	$133.88M ₿1.41K	$68.43M ₿721.57
574	아이콘 ICX	$0.06019 ₿0.00000063	0.70	$65.4M ₿687.17	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.38M ₿14.66	$66.3M ₿696.61	$65.4M ₿687.17
595	Decentralized Social DESO	$5.89 ₿0.000061	-0.71	$61.99M ₿651.48	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.69K ₿0.32	$63.62M ₿668.57	$61.99M ₿651.48
597	API3 API3	$0.4402 ₿0.0000046	-1.31	$61.58M ₿647.62	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.51M ₿73.41	$69.86M ₿734.63	$61.58M ₿647.62
599	Terra LUNA	$0.08921 ₿0.00000093	-1.32	$61.35M ₿643.86	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.18M ₿138.98	$96.22M ₿1.01K	$61.35M ₿643.86
716	Gemini Dollar GUSD	$0.9996 ₿0.000010	0.06	$47.09M ₿494.74	$1 ₿0.000010	$0.999 ₿0.000010	$491.18K ₿5.12	$47.09M ₿494.74	$47.09M ₿494.74
761	Audius AUDIO	$0.03114 ₿0.00000032	0.80	$43.28M ₿454.69	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.36M ₿66.78	$43.28M ₿454.69	$43.28M ₿454.69
779	WAX WAXP	$0.009149 ₿0.000000096	4.19	$41.42M ₿435.41	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$4.12M ₿32.02	$76.81M ₿807.47	$41.42M ₿435.41
785	Liquity LQTY	$0.4162 ₿0.0000043	-2.38	$40.77M ₿428.92	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$15.83M ₿169.02	$41.59M ₿437.54	$40.77M ₿428.92
790	Kyber Network Crystal KNC	$0.2377 ₿0.0000025	0.40	$40.45M ₿425.22	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.98M ₿31.41	$57.26M ₿601.93	$40.45M ₿425.22
801	Auction AUCTION	$5.56 ₿0.000058	-0.65	$39.4M ₿414.71	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.38M ₿46.04	$42.46M ₿446.92	$39.4M ₿414.71
811	Aevo AEVO	$0.04224 ₿0.00000044	-1.31	$38.7M ₿406.81	$0.04327 ₿0.00000045	$0.04224 ₿0.00000044	$5.56M ₿58.97	$42.24M ₿444.06	$38.7M ₿406.81
817	시빅 CVC	$0.04783 ₿0.00000050	1.22	$38.31M ₿402.47	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.89M ₿30.07	$47.76M ₿501.83	$38.31M ₿402.47
839	Zentry ZENT	$0.004698 ₿0.000000049	7.20	$36.6M ₿385.54	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.17M ₿22.77	$45.61M ₿480.54	$36.6M ₿385.54
854	Balancer BAL	$0.5485 ₿0.0000057	-0.18	$35.42M ₿372.7	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿11.95	$39.09M ₿411.33	$35.42M ₿372.7
880	Orderly ORDER	$0.09191 ₿0.00000096	0.24	$33.44M ₿351.71	$0.0941 ₿0.00000098	$0.09113 ₿0.00000095	$2.52M ₿26.4	$91.92M ₿966.6	$33.44M ₿351.71
889	Aurora AURORA	$0.04912 ₿0.00000051	-0.33	$33.02M ₿346.77	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$529.23K ₿5.57	$49.11M ₿515.68	$33.02M ₿346.77
901	Marlin POND	$0.003914 ₿0.000000041	-0.77	$32.12M ₿337.49	$0.003965 ₿0.000000041	$0.003913 ₿0.000000041	$1.22M ₿12.86	$39.16M ₿411.45	$32.12M ₿337.49
1006	Chainflip FLIP	$0.3983 ₿0.0000041	0.11	$26.49M ₿278.47	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$104.52K ₿1.1	$37.19M ₿391.01	$26.49M ₿278.47
1064	Celer Network CELR	$0.004303 ₿0.000000045	0.91	$24.3M ₿255.55	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.6M ₿27.28	$43.04M ₿452.66	$24.3M ₿255.55
1101	Maverick Protocol MAV	$0.02719 ₿0.00000028	0.28	$22.94M ₿241.33	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.94M ₿20.34	$54.42M ₿572.57	$22.94M ₿241.33
1119	SynFutures F	$0.006719 ₿0.000000070	-1.68	$22.17M ₿233.15	$0.006839 ₿0.000000071	$0.006706 ₿0.000000070	$2.51M ₿26.36	$67.14M ₿705.97	$22.17M ₿233.15
1124	Origin Protocol OGN	$0.03319 ₿0.00000034	-0.50	$21.97M ₿231	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.31M ₿24.25	$46.77M ₿491.75	$21.97M ₿231
1161	펀페어 FUN	$0.001933 ₿0.000000020	0.36	$20.49M ₿215.42	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.4M ₿56.85	$21.26M ₿223.57	$20.49M ₿215.42
1163	Ancient8 A8	$0.04605 ₿0.00000048	0.01	$20.41M ₿214.58	$0.04652 ₿0.00000048	$0.04588 ₿0.00000048	$1.34M ₿14.15	$46.04M ₿483.95	$20.41M ₿214.58
1187	DODO DODO	$0.01944 ₿0.00000020	3.27	$19.45M ₿204.53	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.03M ₿179.08	$19.45M ₿204.53	$19.45M ₿204.53
1206	Stader SD	$0.2725 ₿0.0000028	2.57	$18.98M ₿198.37	$0.2719 ₿0.0000028	$0.2641 ₿0.0000027	$1.21M ₿12.74	$32.72M ₿341.92	$18.98M ₿198.37
1283	ThunderCore TT	$0.001288 ₿0.000000013	5.68	$16.9M ₿177.72	$0.001307 ₿0.000000013	$0.001218 ₿0.000000012	$2.88M ₿30.34	$16.9M ₿177.72	$16.9M ₿177.72
1382	Ampleforth AMPL	$1.28 ₿0.000013	0.41	$14.43M ₿151.74	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.61K ₿0.11	$15.41M ₿162	$14.43M ₿151.74
1541	오미세고 OMG	$0.08422 ₿0.00000088	-0.78	$11.81M ₿124.43	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$550.62K ₿5.78	$11.81M ₿124.43	$11.81M ₿124.43
1789	Acala ACA	$0.007232 ₿0.000000076	-2.99	$8.44M ₿89	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.47M ₿15.45	$11.58M ₿122.06	$8.44M ₿89
1850	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	1.58	$7.65M ₿80.47	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$72.67K ₿0.76	$12.3M ₿129.29	$7.65M ₿80.47
1989	어거 REP	$0.7738 ₿0.0000081	-3.83	$6.31M ₿66.22	$0.8095 ₿0.0000084	$0.7466 ₿0.0000078	$32.07K ₿0.34	$6.31M ₿66.22	$6.31M ₿66.22
2404	Handshake HNS	$0.00578 ₿0.000000060	2.55	$3.83M ₿40.21	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.63K ₿0.15	$3.83M ₿40.21	$3.83M ₿40.21
2972	킨코인 KIN	$0.0000008408 ₿0.0000000000088	-10.74	$2.24M ₿23.45	$0.0000009679 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$68.37K ₿0.73	$2.24M ₿23.45	$2.24M ₿23.45
3053	Cypherium CPH	$0.003802 ₿0.000000039	-10.97	$2.06M ₿21.61	$0.00427 ₿0.000000044	$0.003368 ₿0.000000035	$63.01K ₿0.66	$25.96M ₿272.92	$2.06M ₿21.61
3294	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	-0.53	$1.62M ₿16.96	$1.97 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.87M ₿19.67	$1.62M ₿16.96
3551	Stride STRD	$0.03179 ₿0.00000033	1.53	$1.27M ₿13.34	$0.03214 ₿0.00000033	$0.03079 ₿0.00000032	$9.07K ₿0.1	$1.27M ₿13.34	$1.27M ₿13.34
3844	Meter MTRG	$0.03125 ₿0.00000032	-2.58	$1.01M ₿10.61	$0.03208 ₿0.00000033	$0.03078 ₿0.00000032	$77.19K ₿0.81	$1.53M ₿16.07	$1.01M ₿10.61
3856	Karura KAR	$0.008592 ₿0.000000090	1.89	$997.61K ₿10.52	$0.008716 ₿0.000000091	$0.008433 ₿0.000000088	$75.84K ₿0.8	$1.37M ₿14.43	$997.61K ₿10.52
3896	Mirror Protocol MIR	$0.006211 ₿0.000000065	-1.22	$969.33K ₿10.19	$0.006388 ₿0.000000067	$0.006089 ₿0.000000063	$3.38K ₿0.04	$2.3M ₿24.2	$969.33K ₿10.19
4329	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
5103	Sturdy STRDY	$0.0183 ₿0.00000019	0.36	$373.37K ₿3.92	$0.01861 ₿0.00000019	$0.01809 ₿0.00000018	$545.28 ₿0.01	$1.83M ₿19.23	$373.37K ₿3.92
5886	기프토 GFT	$0.00009995 ₿0.0000000010	-0.68	$224.74K ₿2.35	$0.0001019 ₿0.0000000010	$0.00009979 ₿0.0000000010	$44.11 ₿0	$224.74K ₿2.35	$224.74K ₿2.35
6020	Genopets GENE	$0.002322 ₿0.000000024	-7.00	$205.28K ₿2.16	$0.002496 ₿0.000000026	$0.002325 ₿0.000000024	$44.58 ₿0	$232.59K ₿2.45	$205.28K ₿2.16
7355	PowerTrade Fuel PTF	$0.003721 ₿0.000000039	-0.24	$91.18K ₿0.96	$0.003745 ₿0.000000039	$0.003707 ₿0.000000038	$53.73K ₿0.57	$1.48M ₿15.64	$91.18K ₿0.96
7600	Sender AI ASI	$0.001649 ₿0.000000017	-0.09	$79.5K ₿0.83	$0.001656 ₿0.000000017	$0.001641 ₿0.000000017	$96K ₿1.01	$1.65M ₿17.29	$79.5K ₿0.83
8294	Vega Protocol VEGA	$0.0008864 ₿0.0000000093	0.57	$55K ₿0.58	$0.0008887 ₿0.0000000093	$0.0008766 ₿0.0000000092	$22.17 ₿0	$57.62K ₿0.61	$55K ₿0.58
8434	PsyFi PSY	$0.0001266 ₿0.0000000013	-0.51	$50.28K ₿0.53	$0.0001409 ₿0.0000000014	$0.0001209 ₿0.0000000012	$3.73K ₿0.04	$126.7K ₿1.33	$50.28K ₿0.53
8783	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
8791	Lithium Finance LITH	$0.000004449 ₿0.000000000046	-1.52	$40.41K ₿0.42	$0.00000457 ₿0.000000000047	$0.000004449 ₿0.000000000046	$147.41 ₿0	$44.52K ₿0.47	$40.41K ₿0.42
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.117 ₿0.0000012	0.14	$0 ₿0	$0.1176 ₿0.0000012	$0.1148 ₿0.0000011	$62.02K ₿0.7	$29.25M ₿307.43	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9463 ₿0.0000099	-1.34	$0 ₿0	$0.9847 ₿0.000010	$0.9455 ₿0.0000099	$252.04 ₿0	$107.74M ₿1.13K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001867 ₿0.000000019	0	$0 ₿0	$0	$0	$247.24 ₿0	$746.81K ₿7.85	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002843 ₿0.0000000029	58.40	$0 ₿0	$0.0003403 ₿0.0000000035	$0.000173 ₿0.0000000018	$650.17 ₿0.03	$142.15K ₿1.49	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5288 ₿0.0000055	0.47	$0 ₿0	$0.5338 ₿0.0000055	$0.5213 ₿0.0000054	$4.05M ₿42.64	$173.87M ₿1.83K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}