시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (91)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	리플코인 XRP	$0.5372 ₿0.0000088	0.63	$30.26B ₿487.14K	$0.5395 ₿0.0000090	$0.5234 ₿0.0000087	$988.64M ₿31.4K	$53.72B ₿884.76K	$30.26B ₿487.14K
10	The Open Network TON	$5.4 ₿0.000099	3.14	$13.71B ₿344.64K	$5.44 ₿0.00010	$5.18 ₿0.000093	$321.44M ₿9.24K	$27.66B ₿506.94K	$13.71B ₿344.64K
20	Polkadot DOT	$4.22 ₿0.00012	1.71	$5.95B ₿164.49K	$4.26 ₿0.00012	$4.07 ₿0.00012	$151.16M ₿5K	$6.29B ₿174.35K	$5.95B ₿164.49K
24	Near NEAR	$4.22 ₿0.000099	7.22	$4.67B ₿105.66K	$4.23 ₿0.00010	$3.83 ₿0.000099	$291.78M ₿8.91K	$4.99B ₿117.88K	$4.67B ₿105.66K
44	Filecoin FIL	$3.6 ₿0.00012	1.23	$2.11B ₿65.49K	$3.67 ₿0.00013	$3.49 ₿0.00012	$155.34M ₿4.95K	$7.05B ₿240.11K	$2.11B ₿65.49K
47	Injective Protocol INJ	$19.22 ₿0.00047	5.39	$1.88B ₿42.51K	$19.4 ₿0.00048	$17.68 ₿0.00046	$134.15M ₿1.86K	$1.93B ₿47.21K	$1.88B ₿42.51K
51	Arbitrum ARB	$0.5168 ₿0.000021	1.14	$1.81B ₿55.94K	$0.5256 ₿0.000022	$0.5016 ₿0.000020	$178.09M ₿5.3K	$5.17B ₿210.77K	$1.81B ₿55.94K
53	Cosmos ATOM	$4.1 ₿0.00015	0.16	$1.6B ₿60.66K	$4.21 ₿0.00015	$4.03 ₿0.00015	$124.87M ₿3.6K	$1.6B ₿60.7K	$1.6B ₿60.66K
60	Helium HNT	$7.9 ₿0.000079	1.24	$1.35B ₿12.94K	$8.21 ₿0.000082	$7.59 ₿0.000078	$16.95M ₿718.39	$1.77B ₿17.65K	$1.35B ₿12.94K
81	Ondo ONDO	$0.6341 ₿0.000010	3.36	$915.35M ₿15.67K	$0.6388 ₿0.000011	$0.6043 ₿0.000010	$51.26M ₿2.36K	$6.34B ₿108.52K	$915.35M ₿15.67K
102	Starknet STRK	$0.3928 ₿0.000026	1.87	$699.22M ₿19.46K	$0.3941 ₿0.000027	$0.3763 ₿0.000026	$105.33M ₿2.04K	$3.93B ₿267.26K	$699.22M ₿19.46K
130	Mina Protocol MINA	$0.4262 ₿0.000014	4.18	$492.58M ₿16.15K	$0.4324 ₿0.000015	$0.4008 ₿0.000014	$17.63M ₿546.62	$505.05M ₿17.07K	$492.58M ₿16.15K
133	Terra LUNC	$0.00008331 ₿0.0000000018	0.90	$476.66M ₿10.87K	$0.00008401 ₿0.0000000019	$0.00008116 ₿0.0000000018	$23.18M ₿588.86	$565.53M ₿12.69K	$476.66M ₿10.87K
139	지캐시 ZEC	$29.62 ₿0.00039	0.15	$448.19M ₿5.86K	$30.46 ₿0.00040	$29.13 ₿0.00038	$33.36M ₿470.48	$622.51M ₿8.23K	$448.19M ₿5.86K
148	Livepeer LPT	$11.87 ₿0.00022	4.25	$408.9M ₿7.03K	$12.14 ₿0.00024	$11.18 ₿0.00022	$42.03M ₿341.58	$408.9M ₿7.03K	$408.9M ₿7.03K
165	Oasis Network ROSE	$0.05498 ₿0.0000017	3.92	$369.78M ₿12.02K	$0.05585 ₿0.0000018	$0.0523 ₿0.0000017	$14.73M ₿495.64	$549.47M ₿17.86K	$369.78M ₿12.02K
183	1inch 1INCH	$0.2518 ₿0.0000081	2.65	$316.5M ₿9.3K	$0.2527 ₿0.0000085	$0.2409 ₿0.0000080	$49.1M ₿675.32	$377.56M ₿12.17K	$316.5M ₿9.3K
186	AMP Token AMP	$0.00375 ₿0.00000013	0.95	$302.82M ₿7.37K	$0.003768 ₿0.00000013	$0.003643 ₿0.00000012	$7.61M ₿218.59	$373.9M ₿13.06K	$302.82M ₿7.37K
187	Kusama KSM	$19.55 ₿0.00057	-1.43	$302.2M ₿5.2K	$20.19 ₿0.00061	$19.54 ₿0.00057	$16.74M ₿368.76	$302.2M ₿5.79K	$302.2M ₿5.2K
191	Aevo AEVO	$0.3349 ₿0.000037	0.88	$291.78M ₿4.13K	$0.3418 ₿0.000041	$0.3213 ₿0.000037	$92.39M ₿2.09K	$334.98M ₿37.51K	$291.78M ₿4.13K
202	Terra LUNA	$0.3926 ₿0.000012	2.93	$269.87M ₿8.42K	$0.3954 ₿0.000012	$0.3786 ₿0.000012	$53.59M ₿673.59	$423.26M ₿13.21K	$269.87M ₿8.42K
212	베이직어텐션토큰 BAT	$0.1696 ₿0.0000044	3.00	$253.22M ₿6.64K	$0.1699 ₿0.0000047	$0.162 ₿0.0000044	$10.22M ₿1.23K	$254.02M ₿6.67K	$253.22M ₿6.64K
214	Ankr ANKR	$0.02536 ₿0.00000084	7.59	$252.7M ₿8.45K	$0.02532 ₿0.00000090	$0.02329 ₿0.00000084	$15.2M ₿551.09	$252.7M ₿8.45K	$252.7M ₿8.45K
228	제로엑스 ZRX	$0.2807 ₿0.0000094	1.25	$238.4M ₿8.02K	$0.283 ₿0.000010	$0.273 ₿0.0000094	$16.65M ₿396.76	$281M ₿9.47K	$238.4M ₿8.02K
283	API3 API3	$1.41 ₿0.000045	3.10	$163.62M ₿5.14K	$1.42 ₿0.000047	$1.34 ₿0.000045	$11.3M ₿308.44	$197.7M ₿5.98K	$163.62M ₿5.14K
289	Audius AUDIO	$0.1267 ₿0.0000038	1.61	$159.67M ₿4.63K	$0.1282 ₿0.0000040	$0.1231 ₿0.0000037	$8.68M ₿123.83	$159.74M ₿4.7K	$159.67M ₿4.63K
333	아이콘 ICX	$0.1265 ₿0.0000045	1.58	$128.73M ₿4.47K	$0.1276 ₿0.0000047	$0.1226 ₿0.0000045	$2.02M ₿69.6	$130.65M ₿4.52K	$128.73M ₿4.47K
345	Sushi SUSHI	$0.6265 ₿0.000022	3.00	$121.05M ₿4.28K	$0.6403 ₿0.000023	$0.5944 ₿0.000022	$45.85M ₿600.05	$174.38M ₿5.55K	$121.05M ₿4.28K
359	Balancer BAL	$1.88 ₿0.000068	2.92	$112.04M ₿3.85K	$1.91 ₿0.000071	$1.79 ₿0.000068	$7.34M ₿131.23	$121.91M ₿4.3K	$112.04M ₿3.85K
371	WAX WAXP	$0.03051 ₿0.0000012	1.56	$106.65M ₿4.23K	$0.03078 ₿0.0000012	$0.02951 ₿0.0000012	$7.98M ₿108.14	$115.05M ₿4.64K	$106.65M ₿4.23K
392	Marlin POND	$0.01237 ₿0.00000044	-2.52	$100.08M ₿3.62K	$0.01281 ₿0.00000045	$0.01228 ₿0.00000043	$4.73M ₿83.75	$123.75M ₿3.62K	$100.08M ₿3.62K
413	Zentry ZENT	$0.01597	0.33	$93.51M	$0.0164	$0.01572	$5M	$154.92M	$93.51M
415	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.30	$93.48M ₿1.8K	$1.01 ₿0.000014	$0.9943 ₿0.000014	$808.36K ₿20.99	$93.48M ₿1.8K	$93.48M ₿1.8K
424	시빅 CVC	$0.1107 ₿0.0000027	1.33	$88.82M ₿2.25K	$0.1167 ₿0.0000029	$0.1079 ₿0.0000027	$64.95M ₿173.1	$110.75M ₿2.8K	$88.82M ₿2.25K
425	Instadapp INST	$1.07 ₿0.000028	3.87	$88.55M ₿512.01	$1.14 ₿0.000029	$1.02 ₿0.000028	$12.94K ₿0.61	$107.26M ₿2.85K	$88.55M ₿512.01
427	Auction AUCTION	$13.58 ₿0.00031	2.38	$88.23M ₿2.04K	$13.67 ₿0.00033	$12.95 ₿0.00031	$16.17M ₿245.71	$103.71M ₿2.4K	$88.23M ₿2.04K
453	Ampleforth AMPL	$1.2 ₿0.000017	1.58	$79.47M ₿3.82K	$1.23 ₿0.000017	$1.15 ₿0.000016	$481.85K ₿14.1	$92.41M ₿4.46K	$79.47M ₿3.82K
463	DODO DODO	$0.1063 ₿0.0000032	2.10	$77.16M ₿2.15K	$0.108 ₿0.0000034	$0.1024 ₿0.0000032	$6.86M ₿187.8	$105.9M ₿3.26K	$77.16M ₿2.15K
476	Liquity LQTY	$0.7678 ₿0.000021	0.31	$74.17M ₿2.1K	$0.7859 ₿0.000023	$0.7531 ₿0.000021	$19.1M ₿536.98	$76.83M ₿2.2K	$74.17M ₿2.1K
479	Kyber Network Crystal KNC	$0.4336 ₿0.000010	1.72	$73.77M ₿1.85K	$0.4354 ₿0.000011	$0.4192 ₿0.000010	$13.15M ₿261.84	$103.79M ₿2.59K	$73.77M ₿1.85K
480	Maverick Protocol MAV	$0.1941 ₿0.0000086	1.53	$73.66M ₿2.16K	$0.1993 ₿0.0000092	$0.1868 ₿0.0000085	$4.46M ₿197.87	$388.34M ₿17.28K	$73.66M ₿2.16K
481	Omni Network OMNI	$7.11	2.31	$73.9M	$7.2	$6.81	$14.45M	$711.15M	$73.9M
515	Decentralized Social DESO	$6.3 ₿0.00043	0.12	$66.28M ₿4.56K	$6.43 ₿0.00043	$6.19 ₿0.00041	$433.22K ₿144.79	$68.02M ₿4.68K	$66.28M ₿4.56K
518	Acala ACA	$0.06076 ₿0.0000022	2.21	$65.62M ₿2.13K	$0.06149 ₿0.0000024	$0.05872 ₿0.0000021	$4.15M ₿131.9	$68.36M ₿2.38K	$65.62M ₿2.13K
527	Celer Network CELR	$0.01138 ₿0.00000050	1.39	$64.3M ₿2.84K	$0.01146 ₿0.00000050	$0.01102 ₿0.00000046	$4.72M ₿373.3	$113.89M ₿5.03K	$64.3M ₿2.84K
546	Stride STRD	$0.6484 ₿0.000043	0.33	$59.26M ₿3.91K	$0.6566 ₿0.000045	$0.6352 ₿0.000040	$63.51K ₿2.77	$59.26M ₿3.91K	$59.26M ₿3.91K
547	Aurora AURORA	$0.1152 ₿0.0000045	2.12	$59.29M ₿2K	$0.1177 ₿0.0000049	$0.1096 ₿0.0000045	$489.1K ₿23.52	$115.28M ₿4.53K	$59.29M ₿2K
614	Origin Protocol OGN	$0.08093 ₿0.0000031	0.01*	$49.35M ₿1.57K	$0.08281 ₿0.0000033	$0.07959 ₿0.0000030	$7.42M ₿352.47	$114.09M ₿3.12K	$49.35M ₿1.57K
660	킨코인 KIN	$0.0000158 ₿0.00000000029	-1.26	$42.59M ₿858.26	$0.00001614 ₿0.00000000029	$0.00001576 ₿0.00000000028	$177.58K ₿3.63	$42.59M ₿858.26	$42.59M ₿858.26
693	Onyxcoin XCN	$0.001309 ₿0.000000035	2.90	$39.78M ₿980.01	$0.001314 ₿0.000000036	$0.001259 ₿0.000000034	$2.29M ₿84.72	$63.3M ₿1.7K	$39.78M ₿980.01
732	펀페어 FUN	$0.003393 ₿0.00000010	2.12	$35.96M ₿1.12K	$0.003408 ₿0.00000010	$0.003289 ₿0.000000098	$838.54K ₿113.44	$37.33M ₿1.16K	$35.96M ₿1.12K
743	ThunderCore TT	$0.003109 ₿0.000000080	1.14	$34.66M ₿888.91	$0.00312 ₿0.000000084	$0.003029 ₿0.000000078	$351.73K ₿1.85	$34.66M ₿888.91	$34.66M ₿888.91
781	Chainflip FLIP	$0.922 ₿0.000079	3.32	$31.39M ₿1.87K	$0.9583 ₿0.000080	$0.8786 ₿0.000076	$874.71K ₿37.63	$86.93M ₿7.35K	$31.39M ₿1.87K
789	오미세고 OMG	$0.2164 ₿0.000013	-0.18	$30.37M ₿1.92K	$0.2209 ₿0.000014	$0.212 ₿0.000013	$4.31M ₿279.22	$30.37M ₿1.92K	$30.37M ₿1.92K
854	Orderly Network ORDER	$0.1477	-1.21	$26.63M	$0.1538	$0.1466	$19.29M	$148.55M	$26.63M
926	Geodnet GEOD	$0.1548 ₿0.0000029	-0.01*	$22.66M ₿270.28	$0.1559 ₿0.0000030	$0.1537 ₿0.0000028	$67.03K ₿1.18	$153.92M ₿2.93K	$22.66M ₿270.28
929	ShapeShift FOX Token FOX	$0.03624 ₿0.0000013	-3.19	$22.56M ₿851.7	$0.03743 ₿0.0000014	$0.03546 ₿0.0000013	$211.19K ₿23.26	$36.24M ₿1.38K	$22.56M ₿851.7
981	Stader SD	$0.4438 ₿0.000014	-3.09	$20.19M ₿536.94	$0.4587 ₿0.000014	$0.4387 ₿0.000013	$851.52K ₿16.63	$53.25M ₿2.14K	$20.19M ₿536.94
1010	Ancient8 A8	$0.09101	5.17	$18.52M	$0.09228	$0.08626	$4.96M	$91.02M	$18.52M
1022	기프토 GFT	$0.01797 ₿0.00000037	0.84	$17.98M ₿377.88	$0.01821 ₿0.00000039	$0.0175 ₿0.00000037	$3.31M ₿75.34	$17.98M ₿377.88	$17.98M ₿377.88
1068	Pintu PTU	$0.2206 ₿0.0000054	10.53	$16.26M ₿400.5	$0.2214 ₿0.0000054	$0.1894 ₿0.0000053	$23.86K ₿0.05	$66.14M ₿1.63K	$16.26M ₿400.5
1169	Meter MTRG	$0.4328 ₿0.000027	-0.04	$13.57M ₿985.73	$0.4577 ₿0.000027	$0.4236 ₿0.000025	$71.35K ₿3.01	$20.58M ₿1.28K	$13.57M ₿985.73
1193	Rangers Protocol Gas RPG	$1.37 ₿0.000027	-3.79	$12.8M ₿258.95	$1.45 ₿0.000028	$1.29 ₿0.000026	$185.82K ₿2.65	$28.87M ₿584.34	$12.8M ₿258.95
1441	Perion PERC	$0.2612 ₿0.0000057	3.16	$7.86M ₿165.24	$0.5782 ₿0.0000066	$0.2525 ₿0.0000057	$90.01K ₿5.05	$26.08M ₿578.44	$7.86M ₿165.24
1447	Karura KAR	$0.06952 ₿0.0000022	25.52	$7.82M ₿236.77	$0.0732 ₿0.0000025	$0.05523 ₿0.0000022	$154.02K ₿4.34	$7.82M ₿241.83	$7.82M ₿236.77
1452	Handshake HNS	$0.01219 ₿0.00000030	-1.79	$7.73M ₿189.44	$0.01289 ₿0.00000031	$0.01213 ₿0.00000030	$19.21K ₿0.65	$24.9M ₿621.16	$7.73M ₿189.44
1573	Genopets GENE	$0.1135 ₿0.0000046	37.96	$6.41M ₿200.09	$0.1179 ₿0.0000046	$0.0808 ₿0.0000045	$264.69K ₿0.32	$11.3M ₿456.63	$6.41M ₿200.09
1759	Reflexer Ungovernance Token FLX	$5.07 ₿0.00010	-12.62	$4.56M ₿95.07	$5.85 ₿0.00010	$5.03 ₿0.00010	$34.67K ₿0.61	$4.93M ₿102.91	$4.56M ₿95.07
1925	Vega Protocol VEGA	$0.058 ₿0.000011	-5.61	$3.59M ₿728.14	$0.06939 ₿0.000012	$0.0578 ₿0.000011	$228.43K ₿12.23	$3.76M ₿776.29	$3.59M ₿728.14
2114	Anchor Protocol ANC	$0.007652 ₿0.00000028	-4.54	$2.68M ₿99	$0.008316 ₿0.00000030	$0.007565 ₿0.00000027	$5.32K ₿2.18	$7.65M ₿282.54	$2.68M ₿99
2135	어거 REP	$0.3236 ₿0.000016	-0.67	$2.6M ₿135.62	$0.3366 ₿0.000017	$0.3083 ₿0.000016	$75.53K ₿10.66	$2.6M ₿135.62	$2.6M ₿135.62
2155	Cypherium CPH	$0.004628 ₿0.00000025	-3.00	$2.5M ₿136.92	$0.004824	$0.004609	$29.99K ₿0.53	$31.6M ₿1.73K	$2.5M ₿136.92
2277	ECO ECO	$0.008507 ₿0.00000023	3.65	$2.09M ₿54.46	$0.01343 ₿0.00000023	$0.01292 ₿0.00000022	$199.29 ₿0	$78.13M ₿2.12K	$2.09M ₿54.46
2281	Mirror Protocol MIR	$0.0132 ₿0.0000010	1.52	$2.07M ₿165.81	$0.01351 ₿0.0000011	$0.01281 ₿0.0000010	$51.97K ₿5.82	$4.9M ₿393.75	$2.07M ₿165.81
2390	Notional Finance NOTE	$0.0376 ₿0.0000024	-5.68	$1.77M ₿115.19	$0.0402 ₿0.0000024	$0.03594 ₿0.0000023	$4.59K ₿0.08	$3.72M ₿244.48	$1.77M ₿115.19
2515	Lithium Finance LITH	$0.0002061 ₿0.000000024	-13.28	$1.42M ₿146.33	$0.0002377 ₿0.000000027	$0.0002034 ₿0.000000024	$398.31K ₿9.4	$2.03M ₿245.66	$1.42M ₿146.33
2626	Sturdy STRDY	$0.2179 ₿0.000015	11.20	$1.41M ₿76.02	$0.2214 ₿0.000016	$0.1912 ₿0.000015	$54.68K ₿2.05	$21.8M ₿1.5K	$1.41M ₿76.02
3041	이니그마 ENG	$0.008579 ₿0.00000013	-2.94	$709.68K ₿11.32	$0.009102 ₿0.00000028	$0.008534 ₿0.00000013	$194.38K ₿2.92	$1.29M ₿20.53	$709.68K ₿11.32
3519	Unbound Finance UNB	$0.0003808 ₿0.000000025	-0.91	$370.78K ₿24.83	$0.0003929 ₿0.000000025	$0.0003785 ₿0.000000021	$30.92K ₿4.86	$3.81M ₿254.88	$370.78K ₿24.83
3654	PowerTrade Fuel PTF	$0.01224 ₿0.00000019	16.80	$300.96K ₿4.85	$0.01297 ₿0.00000019	$0.01038 ₿0.00000018	$155.18K ₿1.13	$4.9M ₿78.92	$300.96K ₿4.85
4106	PsyFi PSY	$0.0003894 ₿0.000000061	8.51	$154.5K ₿24.17	$0.0008872 ₿0.000000064	$0.0003581 ₿0.000000058	$15.82K ₿0.25	$389.35K ₿60.92	$154.5K ₿24.17
4732	Gems GEM	$0.00005881 ₿0.0000000017	-4.02	$40.63K ₿1.19	$0.00006194 ₿0.0000000017	$0.00005626 ₿0.0000000016	$124.76 ₿0.17	$470.47K ₿13.76	$40.63K ₿1.19
—	Hedge USD USH	$0.8694 ₿0.000014	2.67	$0 ₿0	$0.8239 ₿0.000014	$0.7937 ₿0.000013	$1.45 ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.3946 ₿0.000013	-0.76	$0 ₿0	$0.4022 ₿0.000019	$0.3933 ₿0.000013	$7.27K ₿100.65	$98.72M ₿3.55K	$0 ₿0
—	BitDAO BIT	$0.7169 ₿0.000019	1.04	$0 ₿0	$0.7228 ₿0.000020	$0.7038 ₿0.000019	$14.83K ₿6.9	$6.89B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.00393 ₿0.00000015	-0.03	$0 ₿0	$0.003975 ₿0.00000015	$0.003906 ₿0.00000014	$6.79K ₿0.35	$1.57M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.005653 ₿0.00000030	14.43	$0 ₿0	$0.006809 ₿0.00000031	$0.004657 ₿0.00000028	$21.95K ₿0.45	$2.83M ₿153.72	$0 ₿0
—	Acala Dollar (Acala) AUSD	$0.3336 ₿0.000012	4.08	$0 ₿0	$0.3341 ₿0.000058	$0.3048 ₿0.000011	$15.83 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.03097 ₿0.0000017	-3.06	$0 ₿0	$0.1249 ₿0.0000021	$0.09587 ₿0.0000016	$8.07 ₿0.04	$24.78K ₿1.41	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	FTX Token FTT	$1.3 ₿0.000023	1.06	$0 ₿0	$1.32 ₿0.000024	$1.28 ₿0.000023	$6.85M ₿197.9	$428.31M ₿7.68K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}