시가 총액 기준 상위 Pantera Capital Portfolio 코인

Pantera Capital Portfolio 카테고리 토큰 성능 메트릭스 발견하기

Pantera Capital Portfolio (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	리플코인 XRP	$2.16 ₿0.0000088	0.66	$127.32B ₿487.14K	$2.17 ₿0.0000090	$2.14 ₿0.0000087	$1.27B ₿31.4K	$216.19B ₿884.76K	$127.32B ₿487.14K
21	The Open Network TON	$2.96 ₿0.000099	0.04	$7.31B ₿344.64K	$2.98 ₿0.00010	$2.94 ₿0.000093	$82.43M ₿9.24K	$15.22B ₿506.94K	$7.31B ₿344.64K
31	Polkadot DOT	$3.81 ₿0.00012	0.44	$5.8B ₿164.49K	$3.83 ₿0.00012	$3.74 ₿0.00012	$97.72M ₿5K	$5.8B ₿174.35K	$5.8B ₿164.49K
46	Near NEAR	$2.22 ₿0.000099	-0.46	$2.73B ₿105.66K	$2.27 ₿0.00010	$2.17 ₿0.000099	$105.05M ₿8.91K	$2.8B ₿117.88K	$2.73B ₿105.66K
51	Ondo ONDO	$0.7911 ₿0.000010	0.29	$2.5B ₿15.67K	$0.7967 ₿0.000011	$0.7765 ₿0.000010	$91.68M ₿2.36K	$7.91B ₿108.52K	$2.5B ₿15.67K
61	Cosmos ATOM	$4.08 ₿0.00015	-0.69	$1.86B ₿60.66K	$4.13 ₿0.00015	$4.02 ₿0.00015	$71.94M ₿3.6K	$1.86B ₿60.7K	$1.86B ₿60.66K
67	Filecoin FIL	$2.41 ₿0.00012	-0.75	$1.63B ₿65.49K	$2.44 ₿0.00013	$2.37 ₿0.00012	$93.29M ₿4.95K	$4.73B ₿240.11K	$1.63B ₿65.49K
68	Arbitrum ARB	$0.3252 ₿0.000021	-3.10	$1.58B ₿55.94K	$0.3356 ₿0.000022	$0.32 ₿0.000020	$174.54M ₿5.3K	$3.26B ₿210.77K	$1.58B ₿55.94K
89	Injective Protocol INJ	$11.31 ₿0.00047	-1.49	$1.11B ₿42.51K	$11.62 ₿0.00048	$11.03 ₿0.00046	$69.17M ₿1.86K	$1.13B ₿47.21K	$1.11B ₿42.51K
123	지캐시 ZEC	$43.37 ₿0.00039	-2.41	$699.53M ₿5.86K	$44.62 ₿0.00040	$42.97 ₿0.00038	$13.99M ₿470.48	$699.56M ₿8.23K	$699.53M ₿5.86K
166	Helium HNT	$2.49 ₿0.000079	-0.31	$456.92M ₿12.94K	$2.5 ₿0.000082	$2.43 ₿0.000078	$3.71M ₿718.39	$555.04M ₿17.65K	$456.92M ₿12.94K
170	Onyxcoin XCN	$0.01312 ₿0.000000035	0.76	$445.41M ₿980.01	$0.0133 ₿0.000000036	$0.01293 ₿0.000000034	$11.71M ₿84.72	$636.04M ₿1.7K	$445.41M ₿980.01
171	Morpho MORPHO	$1.4	-0.43	$431.5M	$1.43	$1.38	$5.91M	$1.4B	$431.5M
183	Starknet STRK	$0.1183 ₿0.000026	-1.04	$396.86M ₿19.46K	$0.1196 ₿0.000027	$0.1152 ₿0.000026	$23.43M ₿2.04K	$1.18B ₿267.26K	$396.86M ₿19.46K
215	Terra LUNC	$0.00006039 ₿0.0000000018	1.50	$330.64M ₿10.87K	$0.00006056 ₿0.0000000019	$0.00005906 ₿0.0000000018	$7.79M ₿588.86	$392.74M ₿12.69K	$330.64M ₿10.87K
223	AMP Token AMP	$0.003758 ₿0.00000013	1.53	$316.94M ₿7.37K	$0.003814 ₿0.00000013	$0.003679 ₿0.00000012	$19.16M ₿218.59	$375.03M ₿13.06K	$316.94M ₿7.37K
240	Livepeer LPT	$6.78 ₿0.00022	-0.64	$281.48M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$26.45M ₿341.58	$281.48M ₿7.03K	$281.48M ₿7.03K
243	1inch 1INCH	$0.1935 ₿0.0000081	-1.14	$269.49M ₿9.3K	$0.1963 ₿0.0000085	$0.1904 ₿0.0000080	$10.5M ₿675.32	$290.88M ₿12.17K	$269.49M ₿9.3K
256	Kusama KSM	$14.66 ₿0.00057	-1.81	$244.22M ₿5.2K	$14.94 ₿0.00061	$14.41 ₿0.00057	$6.87M ₿368.76	$244.22M ₿5.79K	$244.22M ₿5.2K
267	Mina Protocol MINA	$0.1804 ₿0.000014	-2.53	$223.43M ₿16.15K	$0.1852 ₿0.000015	$0.1788 ₿0.000014	$9.9M ₿546.62	$223.43M ₿17.07K	$223.43M ₿16.15K
287	제로엑스 ZRX	$0.2289 ₿0.0000094	-0.08	$194.26M ₿8.02K	$0.2309 ₿0.000010	$0.2259 ₿0.0000094	$21.14M ₿396.76	$228.97M ₿9.47K	$194.26M ₿8.02K
299	Oasis Network ROSE	$0.02539 ₿0.0000017	-0.88	$187.95M ₿12.02K	$0.02571 ₿0.0000018	$0.02498 ₿0.0000017	$4.04M ₿495.64	$254.42M ₿17.86K	$187.95M ₿12.02K
300	베이직어텐션토큰 BAT	$0.1249 ₿0.0000044	-1.23	$187.02M ₿6.64K	$0.127 ₿0.0000047	$0.1237 ₿0.0000044	$10.35M ₿1.23K	$187.57M ₿6.67K	$187.02M ₿6.64K
348	Ankr ANKR	$0.01523 ₿0.00000084	-0.83	$152.51M ₿8.45K	$0.01593 ₿0.00000090	$0.01509 ₿0.00000084	$19.05M ₿551.09	$152.51M ₿8.45K	$152.51M ₿8.45K
356	Instadapp FLUID	$3.64 ₿0.000028	-5.33	$143.79M ₿512.01	$3.85 ₿0.000029	$3.65 ₿0.000028	$1.52M ₿0.61	$364.6M ₿2.85K	$143.79M ₿512.01
376	아이콘 ICX	$0.1248 ₿0.0000045	-1.41	$133.46M ₿4.47K	$0.129 ₿0.0000047	$0.1239 ₿0.0000045	$7.24M ₿69.6	$135.19M ₿4.52K	$133.46M ₿4.47K
403	Sushi SUSHI	$0.6189 ₿0.000022	-0.52	$119.49M ₿4.28K	$0.627 ₿0.000023	$0.6052 ₿0.000022	$17.87M ₿600.05	$175.59M ₿5.55K	$119.49M ₿4.28K
413	Terra LUNA	$0.1619 ₿0.000012	0.11	$111.39M ₿8.42K	$0.1642 ₿0.000012	$0.1596 ₿0.000012	$8.52M ₿673.59	$174.7M ₿13.21K	$111.39M ₿8.42K
488	Liquity LQTY	$0.9121 ₿0.000021	-5.42	$88.93M ₿2.1K	$0.9644 ₿0.000023	$0.9023 ₿0.000021	$12.97M ₿536.98	$91.17M ₿2.2K	$88.93M ₿2.1K
517	Audius AUDIO	$0.06266 ₿0.0000038	-1.55	$83.61M ₿4.63K	$0.06508 ₿0.0000040	$0.06211 ₿0.0000037	$7.82M ₿123.83	$83.61M ₿4.7K	$83.61M ₿4.63K
519	API3 API3	$0.6761 ₿0.000045	0.98	$83.06M ₿5.14K	$0.6766 ₿0.000047	$0.6596 ₿0.000045	$8.6M ₿308.44	$100.74M ₿5.98K	$83.06M ₿5.14K
537	Aevo AEVO	$0.08686 ₿0.000037	-2.07	$78.73M ₿4.13K	$0.08896 ₿0.000041	$0.08553 ₿0.000037	$9.48M ₿2.09K	$87.01M ₿37.51K	$78.73M ₿4.13K
558	WAX WAXP	$0.02122 ₿0.0000012	0.02	$74.44M ₿4.23K	$0.02192 ₿0.0000012	$0.02115 ₿0.0000012	$6.4M ₿108.14	$80.1M ₿4.64K	$74.44M ₿4.23K
561	시빅 CVC	$0.09202 ₿0.0000027	-1.81	$73.82M ₿2.25K	$0.09406 ₿0.0000029	$0.09098 ₿0.0000027	$7.31M ₿173.1	$92.04M ₿2.8K	$73.82M ₿2.25K
571	Marlin POND	$0.008589 ₿0.00000044	-0.12	$70.38M ₿3.62K	$0.008733 ₿0.00000045	$0.00847 ₿0.00000043	$2.25M ₿83.75	$85.92M ₿3.62K	$70.38M ₿3.62K
573	Omni Network OMNI	$1.9	-2.43	$70.16M	$1.95	$1.88	$8.96M	$190.18M	$70.16M
589	Balancer BAL	$1.07 ₿0.000068	-0.01*	$68.3M ₿3.85K	$1.08 ₿0.000071	$1.05 ₿0.000068	$4.71M ₿131.23	$73.59M ₿4.3K	$68.3M ₿3.85K
621	Auction AUCTION	$9.6 ₿0.00031	-0.26	$63.2M ₿2.04K	$9.71 ₿0.00033	$9.46 ₿0.00031	$5.79M ₿245.71	$73.28M ₿2.4K	$63.2M ₿2.04K
638	Geodnet GEOD	$0.1889 ₿0.0000029	3.78	$59.91M ₿270.28	$0.1893 ₿0.0000030	$0.1816 ₿0.0000028	$267.15K ₿1.18	$186.88M ₿2.93K	$59.91M ₿270.28
649	Zentry ZENT	$0.008253	1.44	$57.87M	$0.008854	$0.008113	$9.09M	$80.14M	$57.87M
672	Kyber Network Crystal KNC	$0.3241 ₿0.000010	-0.70	$55.24M ₿1.85K	$0.3293 ₿0.000011	$0.321 ₿0.000010	$10.64M ₿261.84	$77.98M ₿2.59K	$55.24M ₿1.85K
674	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$54.67M ₿1.8K	$1 ₿0.000014	$0.9976 ₿0.000014	$31.93M ₿20.99	$54.67M ₿1.8K	$54.67M ₿1.8K
731	Aurora AURORA	$0.07573 ₿0.0000045	0.91	$46.34M ₿2K	$0.07578 ₿0.0000049	$0.0745 ₿0.0000045	$572.62K ₿23.52	$75.76M ₿4.53K	$46.34M ₿2K
762	Celer Network CELR	$0.007572 ₿0.00000050	-0.94	$42.79M ₿2.84K	$0.0077 ₿0.00000050	$0.007423 ₿0.00000046	$3.87M ₿373.3	$75.8M ₿5.03K	$42.79M ₿2.84K
774	DODO DODO	$0.0415 ₿0.0000032	0.89	$41.51M ₿2.15K	$0.04162 ₿0.0000034	$0.04046 ₿0.0000032	$4.79M ₿187.8	$41.51M ₿3.26K	$41.51M ₿2.15K
781	Decentralized Social DESO	$3.9 ₿0.00043	5.93	$41.09M ₿4.56K	$4.08 ₿0.00043	$3.68 ₿0.00041	$117.52K ₿144.79	$42.16M ₿4.68K	$41.09M ₿4.56K
791	Stride STRD	$0.4244 ₿0.000043	-0.99	$39.36M ₿3.91K	$0.4363 ₿0.000045	$0.4241 ₿0.000040	$227.26K ₿2.77	$39.36M ₿3.91K	$39.36M ₿3.91K
810	Origin Protocol OGN	$0.05292 ₿0.0000031	3.26	$37.67M ₿1.57K	$0.05439 ₿0.0000033	$0.05092 ₿0.0000030	$16.1M ₿352.47	$74.61M ₿3.12K	$37.67M ₿1.57K
821	펀페어 FUN	$0.003478 ₿0.00000010	-7.57	$36.85M ₿1.12K	$0.003765 ₿0.00000010	$0.003438 ₿0.000000098	$3.66M ₿113.44	$38.25M ₿1.16K	$36.85M ₿1.12K
859	Ampleforth AMPL	$1.22 ₿0.000017	-1.58	$34.5M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$228.56K ₿14.1	$37.2M ₿4.46K	$34.5M ₿3.82K
863	ThunderCore TT	$0.002768 ₿0.000000080	0.59	$34.03M ₿888.91	$0.002824 ₿0.000000084	$0.002727 ₿0.000000078	$590.33K ₿1.85	$34.03M ₿888.91	$34.03M ₿888.91
880	Ancient8 A8	$0.1097	-0.92	$32.89M	$0.1141	$0.1088	$3.43M	$109.59M	$32.89M
907	Acala ACA	$0.02694 ₿0.0000022	-3.16	$31.43M ₿2.13K	$0.02791 ₿0.0000024	$0.0265 ₿0.0000021	$3.98M ₿131.9	$43.11M ₿2.38K	$31.43M ₿2.13K
928	Maverick Protocol MAV	$0.05073 ₿0.0000086	0.83	$30.23M ₿2.16K	$0.05118 ₿0.0000092	$0.04951 ₿0.0000085	$2.27M ₿197.87	$101.37M ₿17.28K	$30.23M ₿2.16K
970	Stader SD	$0.4583 ₿0.000014	-0.36	$27.7M ₿536.94	$0.4658 ₿0.000014	$0.4531 ₿0.000013	$1.69M ₿16.63	$55M ₿2.14K	$27.7M ₿536.94
996	오미세고 OMG	$0.1895 ₿0.000013	-4.82	$26.58M ₿1.92K	$0.2063 ₿0.000014	$0.1884 ₿0.000013	$8.19M ₿279.22	$26.58M ₿1.92K	$26.58M ₿1.92K
1017	Chainflip FLIP	$0.4021 ₿0.000079	-1.14	$25.65M ₿1.87K	$0.4071 ₿0.000080	$0.4021 ₿0.000076	$443.86K ₿37.63	$38.4M ₿7.35K	$25.65M ₿1.87K
1127	Orderly Network ORDER	$0.07789	5.16	$21.29M	$0.07975	$0.07331	$5.99M	$78.18M	$21.29M
1186	SynFutures F	$0.01009	-7.70	$19.44M	$0.01124	$0.009783	$35.94M	$101.06M	$19.44M
1294	ShapeShift FOX Token FOX	$0.02527 ₿0.0000013	-3.55	$15.77M ₿851.7	$0.0262 ₿0.0000014	$0.02506 ₿0.0000013	$308.07K ₿23.26	$25.34M ₿1.38K	$15.77M ₿851.7
1790	Sturdy STRDY	$0.3691 ₿0.000015	0.50	$7.51M ₿76.02	$0.3993 ₿0.000016	$0.3532 ₿0.000015	$165.92K ₿2.05	$36.81M ₿1.5K	$7.51M ₿76.02
1944	어거 REP	$0.7345 ₿0.000016	0.40	$5.91M ₿135.62	$0.7358 ₿0.000017	$0.7308 ₿0.000016	$102.58K ₿10.66	$5.91M ₿135.62	$5.91M ₿135.62
2051	Genopets GENE	$0.06421 ₿0.0000046	-1.10	$5.14M ₿200.09	$0.06557 ₿0.0000046	$0.06386 ₿0.0000045	$46.56K ₿0.32	$6.42M ₿456.63	$5.14M ₿200.09
2121	킨코인 KIN	$0.00000179 ₿0.00000000029	-0.64	$4.65M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000176 ₿0.00000000028	$156.31K ₿3.63	$4.65M ₿858.26	$4.65M ₿858.26
2152	Cypherium CPH	$0.008365 ₿0.00000025	-2.66	$4.52M ₿136.92	$0.008883	$0.008042	$1.9K ₿0.53	$57.12M ₿1.73K	$4.52M ₿136.92
2176	Handshake HNS	$0.006578 ₿0.00000030	5.18	$4.38M ₿189.44	$0.006969 ₿0.00000031	$0.006248 ₿0.00000030	$226.51K ₿0.65	$4.38M ₿621.16	$4.38M ₿189.44
2338	Karura KAR	$0.03184 ₿0.0000022	-0.73	$3.71M ₿236.77	$0.03259 ₿0.0000025	$0.03183 ₿0.0000022	$176.6K ₿4.34	$5.09M ₿241.83	$3.71M ₿236.77
2437	Meter MTRG	$0.1035 ₿0.000027	12.57	$3.32M ₿985.73	$0.1035 ₿0.000027	$0.0905 ₿0.000025	$243.74K ₿3.01	$5.04M ₿1.28K	$3.32M ₿985.73
2707	Reflexer Ungovernance Token FLX	$3.1 ₿0.00010	0.59	$2.55M ₿95.07	$3.15 ₿0.00010	$3.07 ₿0.00010	$59.16K ₿0.61	$2.96M ₿102.91	$2.55M ₿95.07
2856	Mirror Protocol MIR	$0.01429 ₿0.0000010	3.94	$2.22M ₿165.81	$0.01451 ₿0.0000011	$0.01352 ₿0.0000010	$63.71K ₿5.82	$5.26M ₿393.75	$2.22M ₿165.81
3415	Anchor Protocol ANC	$0.003699 ₿0.00000028	1.96	$1.29M ₿99	$0.003836 ₿0.00000030	$0.003567 ₿0.00000027	$53.29K ₿2.18	$3.69M ₿282.54	$1.29M ₿99
3768	Notional Finance NOTE	$0.02034 ₿0.0000024	-1.46	$956.71K ₿115.19	$0.02087 ₿0.0000024	$0.02027 ₿0.0000023	$1.9K ₿0.08	$1.99M ₿244.48	$956.71K ₿115.19
4050	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4981	Perion PERC	$0.009394 ₿0.0000057	4.01	$371.22K ₿165.24	$0.009425 ₿0.0000066	$0.008925 ₿0.0000057	$110.4K ₿5.05	$942.98K ₿578.44	$371.22K ₿165.24
5153	Lithium Finance LITH	$0.00003623 ₿0.000000024	4.21	$327.72K ₿146.33	$0.00003625 ₿0.000000027	$0.00003389 ₿0.000000024	$146.86K ₿9.4	$361.04K ₿245.66	$327.72K ₿146.33
5614	기프토 GFT	$0.0001303 ₿0.00000037	12.18	$274.55K ₿377.88	$0.0002492 ₿0.00000039	$0.0001003 ₿0.00000037	$5.93K ₿75.34	$274.55K ₿377.88	$274.55K ₿377.88
5622	PowerTrade Fuel PTF	$0.009289 ₿0.00000019	0.19	$228.26K ₿4.85	$0.009339 ₿0.00000019	$0.009229 ₿0.00000018	$135.54K ₿1.13	$3.72M ₿78.92	$228.26K ₿4.85
5708	Sender AI ASI	$0.004427	-0.97	$213.47K	$0.004493	$0.004401	$241.92K	$4.43M	$213.47K
7029	PsyFi PSY	$0.0002281 ₿0.000000061	5.90	$90.53K ₿24.17	$0.0002191 ₿0.000000064	$0.0002 ₿0.000000058	$115.19K ₿0.25	$228.14K ₿60.92	$90.53K ₿24.17
7140	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
—	Hedge USD USH	$0.9939 ₿0.000014	0.01*	$0 ₿0	$0.9939 ₿0.000014	$0.9938 ₿0.000013	$3.01 ₿0	$38.48K	$0 ₿0
—	Braintrust BTRST	$0.2558 ₿0.000013	0.20	$0 ₿0	$0.259 ₿0.000019	$0.2493 ₿0.000013	$294.83K ₿100.65	$63.98M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.6337 ₿0.000019	-0.28	$0 ₿0	$0.6472 ₿0.000020	$0.6219 ₿0.000019	$20.05K ₿6.9	$6.09B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.003731 ₿0.00000015	4.48	$0 ₿0	$0.003762 ₿0.00000015	$0.003569 ₿0.00000014	$113.48K ₿0.35	$1.49M ₿60.8	$0 ₿0
—	Unbound Finance UNB	$0.0002502 ₿0.000000025	0	$243.79K ₿24.83	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$2.5M ₿254.88	$243.79K ₿24.83
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.000757 ₿0.00000030	-15.11	$0 ₿0	$0.0008936 ₿0.00000031	$0.0007471 ₿0.00000028	$315.01 ₿0.45	$378.51K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Acala Dollar (Acala) AUSD	$0.2985 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.91 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.01805 ₿0.0000017	-3.06	$0 ₿0	$0.2264 ₿0.0000021	$0.1738 ₿0.0000016	$0.71 ₿0.04	$14.45K ₿1.41	$0 ₿0
—	이니그마 ENG	$0.01256 ₿0.00000013	0	$1.04M ₿11.32	$0 ₿0.	$0 ₿0.	$11.31 ₿0	$1.88M ₿20.53	$1.04M ₿11.32
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.8996 ₿0.000023	-0.68	$0 ₿0	$0.9059 ₿0.000024	$0.8899 ₿0.000023	$5.98M ₿197.9	$295.9M ₿7.68K	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}