Top des cryptomonnaies Pantera Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$2.06 ₿0.000021	-0.10	$125.26B ₿1.32M	$2.08 ₿0.000021	$2.03 ₿0.000021	$2.14B ₿22.36K	$206.03B ₿2.16M	$125.26B ₿1.32M
28	Zcash ZEC	$404.88 ₿0.0042	-2.01	$6.68B ₿70.22K	$415.48 ₿0.0043	$403.12 ₿0.0042	$409.56M ₿4.17K	$6.68B ₿70.22K	$6.68B ₿70.22K
40	The Open Network TON	$1.71 ₿0.000018	0.72	$4.16B ₿43.74K	$1.72 ₿0.000018	$1.68 ₿0.000017	$75.72M ₿772.67	$8.83B ₿92.78K	$4.16B ₿43.74K
44	Polkadot DOT	$2.19 ₿0.000023	2.87	$3.63B ₿38.19K	$2.23 ₿0.000023	$2.07 ₿0.000021	$173.9M ₿1.82K	$3.63B ₿38.19K	$3.63B ₿38.19K
56	Near NEAR	$1.77 ₿0.000018	2.72	$2.28B ₿23.96K	$1.8 ₿0.000018	$1.68 ₿0.000017	$182.09M ₿1.91K	$2.28B ₿23.96K	$2.28B ₿23.96K
86	Cosmos ATOM	$2.57 ₿0.000026	3.49	$1.25B ₿13.17K	$2.58 ₿0.000027	$2.43 ₿0.000025	$48.32M ₿512.82	$1.25B ₿13.17K	$1.25B ₿13.17K
87	Arbitrum ARB	$0.2141 ₿0.0000022	2.13	$1.25B ₿13.1K	$0.2161 ₿0.0000022	$0.2043 ₿0.0000021	$85.63M ₿898.93	$2.14B ₿22.49K	$1.25B ₿13.1K
88	Ondo ONDO	$0.386 ₿0.0000040	1.88	$1.22B ₿12.81K	$0.3904 ₿0.0000040	$0.3716 ₿0.0000039	$55.82M ₿585.46	$3.86B ₿40.55K	$1.22B ₿12.81K
95	Filecoin FIL	$1.54 ₿0.000016	1.40	$1.14B ₿11.96K	$1.57 ₿0.000016	$1.48 ₿0.000015	$112.19M ₿1.18K	$3.03B ₿31.76K	$1.14B ₿11.96K
124	Morpho MORPHO	$1.33 ₿0.000013	-2.81	$720.8M ₿7.57K	$1.36 ₿0.000014	$1.32 ₿0.000013	$7.29M ₿76.61	$1.33B ₿13.92K	$720.8M ₿7.57K
148	Injective Protocol INJ	$5.37 ₿0.000056	3.55	$536.73M ₿5.64K	$5.51 ₿0.000057	$5.06 ₿0.000053	$53.79M ₿564.7	$536.73M ₿5.64K	$536.73M ₿5.64K
170	Starknet STRK	$0.08659 ₿0.00000090	3.07	$450.82M ₿4.74K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$36.63M ₿384.89	$865.94M ₿9.1K	$450.82M ₿4.74K
198	Onyxcoin XCN	$0.008421 ₿0.000000088	-0.57	$358M ₿3.76K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000087	$16.78M ₿174.88	$456.2M ₿4.79K	$358M ₿3.76K
219	Basic Attention Token BAT	$0.2078 ₿0.0000021	7.99	$310.56M ₿3.26K	$0.2074 ₿0.0000021	$0.1886 ₿0.0000019	$19.93M ₿208.51	$311.45M ₿3.27K	$310.56M ₿3.26K
248	Helium HNT	$1.38 ₿0.000014	0.51	$256.42M ₿2.69K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.69M ₿38.5	$306.9M ₿3.22K	$256.42M ₿2.69K
251	Instadapp FLUID	$3.28 ₿0.000034	0.93	$254.24M ₿2.67K	$3.31 ₿0.000034	$3.18 ₿0.000033	$3.8M ₿40.06	$327.92M ₿3.44K	$254.24M ₿2.67K
263	Terra LUNC	$0.00004261 ₿0.00000000044	2.92	$233.25M ₿2.45K	$0.00004292 ₿0.00000000045	$0.00004041 ₿0.00000000042	$16.55M ₿173.94	$275.8M ₿2.9K	$233.25M ₿2.45K
269	1inch 1INCH	$0.1598 ₿0.0000016	3.59	$223.71M ₿2.35K	$0.1645 ₿0.0000017	$0.1532 ₿0.0000016	$16.15M ₿168.56	$239.76M ₿2.52K	$223.71M ₿2.35K
303	AMP Token AMP	$0.002204 ₿0.000000023	-0.33	$185.82M ₿1.95K	$0.002213 ₿0.000000023	$0.002157 ₿0.000000022	$7.29M ₿76.42	$219.86M ₿2.3K	$185.82M ₿1.95K
333	Livepeer LPT	$3.26 ₿0.000034	-0.09	$159.49M ₿1.68K	$3.28 ₿0.000034	$3.15 ₿0.000033	$10.58M ₿111.3	$159.49M ₿1.68K	$159.49M ₿1.68K
366	Kusama KSM	$7.86 ₿0.000082	4.38	$138.5M ₿1.45K	$7.94 ₿0.000083	$7.4 ₿0.000078	$5.97M ₿58.94	$138.5M ₿1.45K	$138.5M ₿1.45K
385	0x ZRX	$0.1506 ₿0.0000015	1.78	$127.93M ₿1.34K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$20.36M ₿213.75	$150.79M ₿1.58K	$127.93M ₿1.34K
416	Mina Protocol MINA	$0.08935 ₿0.00000093	4.04	$113.56M ₿1.19K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.88M ₿93.19	$113.56M ₿1.19K	$113.56M ₿1.19K
423	Oasis Network ROSE	$0.01429 ₿0.00000015	2.80	$107.37M ₿1.13K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.78M ₿71.14	$142.99M ₿1.5K	$107.37M ₿1.13K
461	Sushi SUSHI	$0.343 ₿0.0000035	4.06	$93.67M ₿983.3	$0.3468 ₿0.0000036	$0.3197 ₿0.0000033	$12.92M ₿135.5	$98.7M ₿1.04K	$93.67M ₿983.3
550	Ankr ANKR	$0.007109 ₿0.000000074	1.81	$71.13M ₿747.74	$0.007205 ₿0.000000075	$0.006851 ₿0.000000072	$4.97M ₿52.3	$71.13M ₿747.74	$71.13M ₿747.74
566	Geodnet GEOD	$0.1549 ₿0.0000016	-1.33	$67.98M ₿713.55	$0.1572 ₿0.0000016	$0.1538 ₿0.0000016	$207.8K ₿2.18	$151.3M ₿1.59K	$67.98M ₿713.55
571	Omni Network [Old] OMNI	$1.31 ₿0.000013	-4.67	$67.09M ₿704.48	$1.38 ₿0.000014	$1.31 ₿0.000013	$25.87K ₿0.27	$131.27M ₿1.38K	$67.09M ₿704.48
578	ICON ICX	$0.05952 ₿0.00000062	1.78	$64.71M ₿679.61	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.7M ₿17.87	$65.6M ₿688.91	$64.71M ₿679.61
597	Decentralized Social DESO	$5.91 ₿0.000061	-1.02	$62.25M ₿652.72	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.62K ₿0.38	$63.88M ₿669.84	$62.25M ₿652.72
599	API3 API3	$0.4402 ₿0.0000046	0.75	$61.63M ₿647.19	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.3M ₿75.26	$69.91M ₿734.15	$61.63M ₿647.19
600	Terra LUNA	$0.0895 ₿0.00000094	0.81	$61.55M ₿647.11	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$20.94M ₿217.42	$96.54M ₿1.02K	$61.55M ₿647.11
720	Gemini Dollar GUSD	$0.9998 ₿0.000010	-0.01	$47.08M ₿494.23	$1 ₿0.000010	$0.9969 ₿0.000010	$385.59K ₿4.05	$47.08M ₿494.23	$47.08M ₿494.23
757	Audius AUDIO	$0.03112 ₿0.00000032	1.26	$43.26M ₿454.16	$0.03114 ₿0.00000032	$0.03016 ₿0.00000031	$3.78M ₿39.58	$43.26M ₿454.16	$43.26M ₿454.16
782	WAX WAXP	$0.009049 ₿0.000000094	4.52	$40.98M ₿429.64	$0.009048 ₿0.000000095	$0.008534 ₿0.000000089	$2.38M ₿24.52	$76M ₿796.83	$40.98M ₿429.64
784	Liquity LQTY	$0.4159 ₿0.0000043	10.38	$40.79M ₿427.91	$0.4288 ₿0.0000045	$0.3762 ₿0.0000039	$16.86M ₿171.08	$41.61M ₿436.51	$40.79M ₿427.91
787	Kyber Network Crystal KNC	$0.2372 ₿0.0000024	0.64	$40.4M ₿424.3	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.14M ₿32.88	$57.19M ₿600.63	$40.4M ₿424.3
794	Auction AUCTION	$5.59 ₿0.000058	0.48	$39.62M ₿416.64	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.74M ₿60.08	$42.7M ₿449	$39.62M ₿416.64
806	Aevo AEVO	$0.04242 ₿0.00000044	2.77	$38.91M ₿408.9	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.7M ₿79.23	$42.48M ₿446.34	$38.91M ₿408.9
819	Civic CVC	$0.04751 ₿0.00000049	2.51	$38.13M ₿400.23	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$2.88M ₿30.31	$47.54M ₿499.03	$38.13M ₿400.23
848	Balancer BAL	$0.5511 ₿0.0000057	-0.50	$35.59M ₿373.62	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.43M ₿15	$39.28M ₿412.34	$35.59M ₿373.62
871	Zentry ZENT	$0.004377 ₿0.000000045	-0.80	$34.12M ₿358.16	$0.004416 ₿0.000000046	$0.004349 ₿0.000000045	$1.71M ₿17.96	$42.53M ₿446.41	$34.12M ₿358.16
875	Orderly ORDER	$0.09267 ₿0.00000097	1.30	$33.71M ₿353.83	$0.09263 ₿0.00000097	$0.08932 ₿0.00000094	$2.63M ₿27.38	$92.64M ₿972.48	$33.71M ₿353.83
885	Aurora AURORA	$0.0494 ₿0.00000051	0.03	$33.21M ₿348.63	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$757.55K ₿7.95	$49.4M ₿518.54	$33.21M ₿348.63
896	Marlin POND	$0.003944 ₿0.000000041	1.14	$32.36M ₿339.64	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.57M ₿16.45	$39.45M ₿414.08	$32.36M ₿339.64
1007	Chainflip FLIP	$0.3984 ₿0.0000041	0.05	$26.5M ₿278.01	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$105.78K ₿1.11	$37.2M ₿390.36	$26.5M ₿278.01
1062	Celer Network CELR	$0.004299 ₿0.000000045	1.50	$24.31M ₿255.79	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.49M ₿26.13	$43.05M ₿453.09	$24.31M ₿255.79
1088	Maverick Protocol MAV	$0.02748 ₿0.00000028	4.05	$23.18M ₿243.23	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$1.96M ₿21.33	$54.99M ₿577.08	$23.18M ₿243.23
1107	SynFutures F	$0.006765 ₿0.000000071	-0.37	$22.36M ₿235.06	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.86M ₿30.11	$67.7M ₿711.76	$22.36M ₿235.06
1123	Origin Protocol OGN	$0.03326 ₿0.00000034	0.92	$22.04M ₿231.34	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.6M ₿16.76	$46.9M ₿492.37	$22.04M ₿231.34
1157	FunFair FUN	$0.001962 ₿0.000000020	2.88	$20.81M ₿218.53	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.91M ₿61.68	$21.6M ₿226.8	$20.81M ₿218.53
1162	Ancient8 A8	$0.0461 ₿0.00000048	-0.51	$20.45M ₿214.64	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.46M ₿25.8	$46.12M ₿484.09	$20.45M ₿214.64
1188	DODO DODO	$0.01955 ₿0.00000020	5.51	$19.56M ₿205.23	$0.01956 ₿0.00000020	$0.01807 ₿0.00000019	$3.61M ₿37.82	$19.56M ₿205.23	$19.56M ₿205.23
1223	Stader SD	$0.2651 ₿0.0000027	-0.97	$18.47M ₿193.83	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.73M ₿18.22	$31.83M ₿334.09	$18.47M ₿193.83
1294	ThunderCore TT	$0.001268 ₿0.000000013	4.03	$16.64M ₿174.68	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.39M ₿25.04	$16.64M ₿174.68	$16.64M ₿174.68
1394	Ampleforth AMPL	$1.27 ₿0.000013	-0.51	$14.35M ₿150.88	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.47K ₿0.08	$15.32M ₿161.08	$14.35M ₿150.88
1539	OmiseGO OMG	$0.0849 ₿0.00000087	3.00	$11.91M ₿123.92	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.67M ₿17.3	$11.91M ₿123.92	$11.91M ₿123.92
1775	Acala ACA	$0.007356 ₿0.000000077	-1.19	$8.58M ₿90.05	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.02M ₿21.16	$11.77M ₿123.5	$8.58M ₿90.05
1847	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	0.51	$7.65M ₿80.32	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.44K ₿0.88	$12.29M ₿129.05	$7.65M ₿80.32
1996	Augur REP	$0.7631 ₿0.0000080	-1.55	$6.23M ₿65.36	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$69.27K ₿0.73	$6.23M ₿65.36	$6.23M ₿65.36
2389	Handshake HNS	$0.005851 ₿0.000000061	2.94	$3.87M ₿40.64	$0.006228 ₿0.000000065	$0.005548 ₿0.000000058	$13.67K ₿0.14	$3.87M ₿40.67	$3.87M ₿40.64
2918	Kin KIN	$0.0000008886 ₿0.0000000000093	-7.45	$2.35M ₿24.7	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$18.98K ₿0.2	$2.35M ₿24.7	$2.35M ₿24.7
3053	Cypherium CPH	$0.003846 ₿0.000000040	-12.33	$2.08M ₿21.83	$0.004546 ₿0.000000048	$0.003368 ₿0.000000035	$60.39K ₿0.63	$26.26M ₿275.69	$2.08M ₿21.83
3307	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.98	$1.61M ₿16.87	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.86M ₿19.57	$1.61M ₿16.87
3568	Stride STRD	$0.03161 ₿0.00000033	2.09	$1.26M ₿13.24	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$7.33K ₿0.08	$1.26M ₿13.24	$1.26M ₿13.24
3861	Meter MTRG	$0.03085 ₿0.00000032	-2.67	$995.91K ₿10.45	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$78.03K ₿0.82	$1.51M ₿15.84	$995.91K ₿10.45
3862	Karura KAR	$0.008526 ₿0.000000089	1.20	$994.71K ₿10.44	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$77.9K ₿0.82	$1.36M ₿14.32	$994.71K ₿10.44
3904	Mirror Protocol MIR	$0.00614 ₿0.000000064	-8.39	$958.29K ₿10.06	$0.006723 ₿0.000000070	$0.006089 ₿0.000000063	$8.41K ₿0.09	$2.28M ₿23.89	$958.29K ₿10.06
4330	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
5102	Sturdy STRDY	$0.01827 ₿0.00000019	2.55	$372.81K ₿3.91	$0.01832 ₿0.00000019	$0.01779 ₿0.00000018	$99.87 ₿0	$1.83M ₿19.18	$372.81K ₿3.91
5884	Gifto GFT	$0.00009995 ₿0.0000000010	0.01*	$223.9K ₿2.38	$0.000101 ₿0.0000000010	$0.00009979 ₿0.0000000010	$54.63 ₿0	$223.9K ₿2.38	$223.9K ₿2.38
6026	Genopets GENE	$0.002342 ₿0.000000024	-5.46	$206.75K ₿2.17	$0.002501 ₿0.000000026	$0.002336 ₿0.000000024	$136.17 ₿0	$234.25K ₿2.46	$206.75K ₿2.17
7358	PowerTrade Fuel PTF	$0.003709 ₿0.000000038	-0.28	$91.11K ₿0.96	$0.003745 ₿0.000000039	$0.003706 ₿0.000000038	$55.39K ₿0.58	$1.48M ₿15.57	$91.11K ₿0.96
7626	Sender AI ASI	$0.001644 ₿0.000000017	0.07	$79.36K ₿0.83	$0.001659 ₿0.000000017	$0.00164 ₿0.000000017	$94.91K ₿1	$1.65M ₿17.27	$79.36K ₿0.83
8316	Vega Protocol VEGA	$0.0008827 ₿0.0000000092	0.33	$54.77K ₿0.57	$0.0009211 ₿0.0000000097	$0.0008742 ₿0.0000000091	$46.57 ₿0	$57.38K ₿0.6	$54.77K ₿0.57
8346	PsyFi PSY	$0.0001341 ₿0.0000000014	-9.48	$53.22K ₿0.56	$0.0001536 ₿0.0000000016	$0.0001209 ₿0.0000000012	$7.01K ₿0.07	$134.12K ₿1.41	$53.22K ₿0.56
8768	Lithium Finance LITH	$0.000004519 ₿0.000000000047	0	$41.07K ₿0.43	$0	$0	$24.4 ₿0	$45.24K ₿0.47	$41.07K ₿0.43
8790	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1174 ₿0.0000012	-0.63	$0 ₿0	$0.1184 ₿0.0000012	$0.1148 ₿0.0000011	$117.33K ₿1.23	$29.36M ₿307.67	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9553 ₿0.000010	1.53	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$247.85 ₿0	$108.76M ₿1.14K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001867 ₿0.000000019	-0.12	$0 ₿0	$0.001869 ₿0.000000019	$0.001863 ₿0.000000019	$247.24 ₿0	$746.81K ₿7.85	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002185 ₿0.0000000022	21.77	$0 ₿0	$0.0002185 ₿0.0000000022	$0.000173 ₿0.0000000018	$2.06K ₿0.02	$109.28K ₿1.15	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5254 ₿0.0000055	-0.37	$0 ₿0	$0.5297 ₿0.0000055	$0.5133 ₿0.0000054	$5.25M ₿54.97	$173.03M ₿1.82K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}