Top des cryptomonnaies Pantera Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$2.08 ₿0.000021	1.48	$126.25B ₿1.32M	$2.08 ₿0.000021	$2.03 ₿0.000021	$1.92B ₿20.43K	$207.65B ₿2.17M	$126.25B ₿1.32M
28	Zcash ZEC	$404.52 ₿0.0042	-0.32	$6.68B ₿69.99K	$415.48 ₿0.0043	$399.17 ₿0.0041	$401.62M ₿4.09K	$6.68B ₿69.99K	$6.68B ₿69.99K
40	The Open Network TON	$1.72 ₿0.000018	1.03	$4.18B ₿43.84K	$1.72 ₿0.000018	$1.68 ₿0.000017	$70.98M ₿756.48	$8.86B ₿92.98K	$4.18B ₿43.84K
44	Polkadot DOT	$2.2 ₿0.000023	5.13	$3.65B ₿38.57K	$2.23 ₿0.000023	$2.07 ₿0.000021	$181.88M ₿1.91K	$3.65B ₿38.57K	$3.65B ₿38.57K
56	Near NEAR	$1.79 ₿0.000018	4.49	$2.3B ₿24.29K	$1.81 ₿0.000018	$1.68 ₿0.000017	$184.99M ₿1.95K	$2.3B ₿24.29K	$2.3B ₿24.29K
86	Arbitrum ARB	$0.2205 ₿0.0000023	6.00	$1.29B ₿13.46K	$0.2209 ₿0.0000023	$0.2043 ₿0.0000021	$94.58M ₿993.69	$2.21B ₿23.09K	$1.29B ₿13.46K
87	Cosmos ATOM	$2.58 ₿0.000027	4.32	$1.26B ₿13.23K	$2.59 ₿0.000027	$2.43 ₿0.000025	$47.93M ₿500.57	$1.26B ₿13.23K	$1.26B ₿13.23K
88	Ondo ONDO	$0.3945 ₿0.0000041	4.58	$1.25B ₿13.14K	$0.3971 ₿0.0000041	$0.3716 ₿0.0000039	$60.97M ₿630.28	$3.95B ₿41.58K	$1.25B ₿13.14K
94	Filecoin FIL	$1.57 ₿0.000016	3.96	$1.16B ₿12.23K	$1.59 ₿0.000016	$1.48 ₿0.000015	$125.13M ₿1.29K	$3.08B ₿32.48K	$1.16B ₿12.23K
123	Morpho MORPHO	$1.34 ₿0.000013	-0.57	$727.15M ₿7.59K	$1.36 ₿0.000014	$1.32 ₿0.000013	$6.4M ₿67.99	$1.34B ₿13.96K	$727.15M ₿7.59K
148	Injective Protocol INJ	$5.42 ₿0.000057	5.95	$542.74M ₿5.73K	$5.51 ₿0.000057	$5.06 ₿0.000053	$55.58M ₿590.67	$542.74M ₿5.73K	$542.74M ₿5.73K
170	Starknet STRK	$0.08657 ₿0.00000091	3.94	$450.8M ₿4.75K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$34.21M ₿365.68	$865.9M ₿9.13K	$450.8M ₿4.75K
199	Onyxcoin XCN	$0.008525 ₿0.000000088	1.56	$362.65M ₿3.75K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000087	$16.72M ₿175.07	$462.12M ₿4.78K	$362.65M ₿3.75K
218	Basic Attention Token BAT	$0.2139 ₿0.0000022	11.41	$320.06M ₿3.39K	$0.218 ₿0.0000022	$0.1886 ₿0.0000019	$31.06M ₿324.78	$320.98M ₿3.4K	$320.06M ₿3.39K
247	Instadapp FLUID	$3.34 ₿0.000035	3.20	$259.03M ₿2.72K	$3.37 ₿0.000035	$3.18 ₿0.000033	$3.88M ₿40.95	$334.09M ₿3.51K	$259.03M ₿2.72K
249	Helium HNT	$1.38 ₿0.000014	1.14	$257.81M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.57M ₿37.95	$308.56M ₿3.23K	$257.81M ₿2.7K
264	Terra LUNC	$0.00004347 ₿0.00000000045	6.64	$238.09M ₿2.48K	$0.0000436 ₿0.00000000045	$0.00004041 ₿0.00000000042	$18.81M ₿193.51	$281.53M ₿2.94K	$238.09M ₿2.48K
269	1inch 1INCH	$0.1604 ₿0.0000016	2.42	$224.58M ₿2.36K	$0.1645 ₿0.0000017	$0.1532 ₿0.0000016	$15.84M ₿172.45	$240.7M ₿2.53K	$224.58M ₿2.36K
303	AMP Token AMP	$0.002212 ₿0.000000023	1.27	$186.52M ₿1.95K	$0.002212 ₿0.000000023	$0.002157 ₿0.000000022	$6.91M ₿73.23	$220.69M ₿2.31K	$186.52M ₿1.95K
332	Livepeer LPT	$3.33 ₿0.000035	3.99	$163.11M ₿1.72K	$3.36 ₿0.000035	$3.15 ₿0.000033	$11.64M ₿113.21	$163.11M ₿1.72K	$163.11M ₿1.72K
364	Kusama KSM	$8.04 ₿0.000084	7.35	$141.95M ₿1.49K	$8.08 ₿0.000084	$7.4 ₿0.000078	$6.04M ₿59.09	$141.95M ₿1.49K	$141.95M ₿1.49K
385	0x ZRX	$0.1532 ₿0.0000016	2.66	$129.96M ₿1.37K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$19.15M ₿211.6	$153.18M ₿1.61K	$129.96M ₿1.37K
412	Mina Protocol MINA	$0.09045 ₿0.00000095	5.82	$115M ₿1.21K	$0.09109 ₿0.00000095	$0.08389 ₿0.00000088	$9.66M ₿100.56	$115M ₿1.21K	$115M ₿1.21K
427	Oasis Network ROSE	$0.01421 ₿0.00000014	1.93	$106.71M ₿1.12K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.91M ₿74.02	$142.1M ₿1.5K	$106.71M ₿1.12K
448	Sushi SUSHI	$0.3568 ₿0.0000037	9.85	$97.64M ₿1.02K	$0.3603 ₿0.0000037	$0.3197 ₿0.0000033	$15.03M ₿151.13	$102.88M ₿1.07K	$97.64M ₿1.02K
543	Ankr ANKR	$0.007358 ₿0.000000077	5.71	$73.63M ₿770.66	$0.007375 ₿0.000000077	$0.006851 ₿0.000000072	$5.69M ₿58.09	$73.63M ₿770.66	$73.63M ₿770.66
570	Geodnet GEOD	$0.1543 ₿0.0000016	-1.25	$67.73M ₿711.07	$0.1564 ₿0.0000016	$0.1538 ₿0.0000016	$196K ₿2.05	$150.75M ₿1.58K	$67.73M ₿711.07
573	Omni Network [Old] OMNI	$1.32 ₿0.000014	-1.50	$67.61M ₿727.8	$1.37 ₿0.000014	$1.31 ₿0.000013	$21.2K ₿0.23	$132.28M ₿1.42K	$67.61M ₿727.8
575	ICON ICX	$0.06086 ₿0.00000063	5.05	$66.29M ₿694.53	$0.06108 ₿0.00000063	$0.05746 ₿0.00000060	$1.85M ₿19.93	$67.2M ₿704.05	$66.29M ₿694.53
598	API3 API3	$0.4452 ₿0.0000046	2.08	$62.34M ₿652.71	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.83M ₿81.52	$70.71M ₿740.41	$62.34M ₿652.71
599	Terra LUNA	$0.09079 ₿0.00000094	3.28	$62.44M ₿652.59	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$24.42M ₿253.14	$97.93M ₿1.02K	$62.44M ₿652.59
600	Decentralized Social DESO	$5.9 ₿0.000061	-1.17	$61.99M ₿650.59	$5.97 ₿0.000063	$5.87 ₿0.000061	$37.89K ₿0.4	$63.61M ₿667.65	$61.99M ₿650.59
719	Gemini Dollar GUSD	$1 ₿0.000010	0.01*	$47.09M ₿493.32	$1 ₿0.000010	$0.9969 ₿0.000010	$383.31K ₿4.05	$47.09M ₿493.32	$47.09M ₿493.32
759	Audius AUDIO	$0.03139 ₿0.00000032	3.06	$43.62M ₿457.96	$0.03148 ₿0.00000032	$0.03016 ₿0.00000031	$4.27M ₿43.41	$43.62M ₿457.96	$43.62M ₿457.96
773	WAX WAXP	$0.009292 ₿0.000000097	8.07	$42.02M ₿443.07	$0.009412 ₿0.000000098	$0.008534 ₿0.000000090	$3.81M ₿39.38	$77.94M ₿821.72	$42.02M ₿443.07
785	Liquity LQTY	$0.4183 ₿0.0000043	8.33	$41.05M ₿429.41	$0.4288 ₿0.0000045	$0.3796 ₿0.0000040	$17.4M ₿182.76	$41.88M ₿438.05	$41.05M ₿429.41
787	Kyber Network Crystal KNC	$0.2397 ₿0.0000025	2.51	$40.8M ₿427.78	$0.2401 ₿0.0000025	$0.2318 ₿0.0000024	$3.23M ₿34.71	$57.76M ₿605.56	$40.8M ₿427.78
794	Auction AUCTION	$5.63 ₿0.000059	2.34	$39.91M ₿418.46	$5.64 ₿0.000059	$5.43 ₿0.000057	$5.21M ₿54.28	$43.01M ₿450.96	$39.91M ₿418.46
804	Aevo AEVO	$0.04293 ₿0.00000045	3.49	$39.35M ₿411.91	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.38M ₿80.02	$42.95M ₿449.62	$39.35M ₿411.91
819	Civic CVC	$0.04781 ₿0.00000050	3.44	$38.39M ₿402.24	$0.04789 ₿0.00000050	$0.04583 ₿0.00000048	$3.2M ₿33.63	$47.86M ₿501.55	$38.39M ₿402.24
853	Balancer BAL	$0.5542 ₿0.0000058	0.08	$35.78M ₿375.13	$0.5544 ₿0.0000058	$0.5471 ₿0.0000057	$1.36M ₿14.39	$39.49M ₿414.02	$35.78M ₿375.13
871	Zentry ZENT	$0.004403 ₿0.000000046	0.57	$34.31M ₿358.9	$0.004403 ₿0.000000046	$0.004349 ₿0.000000045	$1.64M ₿17.45	$42.76M ₿447.33	$34.31M ₿358.9
874	Orderly ORDER	$0.09394 ₿0.00000098	4.31	$34.19M ₿356.92	$0.0941 ₿0.00000098	$0.08932 ₿0.00000094	$2.6M ₿27.15	$93.97M ₿980.96	$34.19M ₿356.92
892	Aurora AURORA	$0.04916 ₿0.00000051	-0.64	$33.07M ₿346.32	$0.04981 ₿0.00000052	$0.04906 ₿0.00000051	$660.77K ₿6.99	$49.18M ₿515.09	$33.07M ₿346.32
899	Marlin POND	$0.003961 ₿0.000000041	2.33	$32.5M ₿339.82	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.47M ₿15.36	$39.63M ₿414.3	$32.5M ₿339.82
1010	Chainflip FLIP	$0.3983 ₿0.0000041	0.18	$26.49M ₿277.66	$0.3988 ₿0.0000042	$0.3972 ₿0.0000041	$104.92K ₿1.1	$37.2M ₿389.86	$26.49M ₿277.66
1050	Celer Network CELR	$0.00442 ₿0.000000046	5.28	$24.96M ₿260.8	$0.004429 ₿0.000000046	$0.004104 ₿0.000000043	$2.58M ₿26.92	$44.22M ₿461.97	$24.96M ₿260.8
1085	Maverick Protocol MAV	$0.02768 ₿0.00000029	5.47	$23.42M ₿245.49	$0.02784 ₿0.00000029	$0.02601 ₿0.00000027	$2.18M ₿22.14	$55.56M ₿582.44	$23.42M ₿245.49
1114	SynFutures F	$0.006809 ₿0.000000071	0.83	$22.49M ₿234.69	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.97M ₿31.09	$68.11M ₿710.65	$22.49M ₿234.69
1118	Origin Protocol OGN	$0.03369 ₿0.00000035	2.40	$22.32M ₿233.42	$0.03375 ₿0.00000035	$0.03262 ₿0.00000034	$1.6M ₿16.93	$47.52M ₿496.89	$22.32M ₿233.42
1160	FunFair FUN	$0.001968 ₿0.000000020	4.69	$20.92M ₿220.11	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.71M ₿60.45	$21.71M ₿228.44	$20.92M ₿220.11
1166	Ancient8 A8	$0.0461 ₿0.00000048	-0.69	$20.44M ₿215.52	$0.04652 ₿0.00000049	$0.0457 ₿0.00000048	$2.26M ₿24.5	$46.1M ₿486.07	$20.44M ₿215.52
1167	DODO DODO	$0.02045 ₿0.00000021	11.50	$20.48M ₿216.73	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$14.08M ₿142.83	$20.48M ₿216.73	$20.48M ₿216.73
1221	Stader SD	$0.2655 ₿0.0000027	-0.41	$18.48M ₿193.17	$0.2671 ₿0.0000028	$0.263 ₿0.0000027	$1.55M ₿16.82	$31.86M ₿332.95	$18.48M ₿193.17
1291	ThunderCore TT	$0.001287 ₿0.000000013	6.70	$16.9M ₿177.2	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.77M ₿28.62	$16.9M ₿177.2	$16.9M ₿177.2
1405	Ampleforth AMPL	$1.27 ₿0.000013	0.11	$14.39M ₿150.86	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.56K ₿0.09	$15.36M ₿161.06	$14.39M ₿150.86
1544	OmiseGO OMG	$0.08468 ₿0.00000087	-0.63	$11.87M ₿122.16	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$882.9K ₿17.45	$11.87M ₿122.16	$11.87M ₿122.16
1777	Acala ACA	$0.007337 ₿0.000000076	0.18	$8.57M ₿89.75	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.86M ₿19.63	$11.75M ₿123.09	$8.57M ₿89.75
1854	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.32	$7.65M ₿80.19	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.96K ₿0.82	$12.29M ₿128.85	$7.65M ₿80.19
2002	Augur REP	$0.7595 ₿0.0000079	-2.96	$6.2M ₿64.89	$0.8116 ₿0.0000085	$0.7466 ₿0.0000078	$56.87K ₿0.6	$6.2M ₿64.89	$6.2M ₿64.89
2461	Handshake HNS	$0.005605 ₿0.000000061	-0.28	$3.65M ₿40.41	$0.006228 ₿0.000000065	$0.005514 ₿0.000000058	$14.89K ₿0.15	$3.65M ₿40.41	$3.65M ₿40.41
2890	Kin KIN	$0.0000009075 ₿0.0000000000095	-4.00	$2.4M ₿25.36	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$11.43K ₿0.15	$2.4M ₿25.36	$2.4M ₿25.36
3060	Cypherium CPH	$0.003807 ₿0.000000038	-11.73	$2.06M ₿20.57	$0.004546 ₿0.000000048	$0.003368 ₿0.000000035	$62.54K ₿0.66	$26M ₿259.74	$2.06M ₿20.57
3297	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.37	$1.61M ₿16.87	$1.98 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.87M ₿19.57	$1.61M ₿16.87
3568	Stride STRD	$0.03166 ₿0.00000033	0.53	$1.26M ₿13.24	$0.03166 ₿0.00000033	$0.03106 ₿0.00000032	$7.51K ₿0.08	$1.26M ₿13.24	$1.26M ₿13.24
3847	Karura KAR	$0.008588 ₿0.000000089	2.45	$1M ₿10.41	$0.008716 ₿0.000000091	$0.00836 ₿0.000000087	$79.51K ₿0.83	$1.38M ₿14.28	$1M ₿10.41
3857	Meter MTRG	$0.03085 ₿0.00000032	-1.71	$996.6K ₿10.45	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$78.62K ₿0.82	$1.51M ₿15.82	$996.6K ₿10.45
3897	Mirror Protocol MIR	$0.006189 ₿0.000000064	-4.88	$965.94K ₿10.11	$0.006563 ₿0.000000069	$0.006089 ₿0.000000063	$8.47K ₿0.09	$2.29M ₿24.01	$965.94K ₿10.11
4340	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
5088	Sturdy STRDY	$0.01855 ₿0.00000019	1.80	$378.51K ₿3.96	$0.01857 ₿0.00000019	$0.01803 ₿0.00000019	$262.86 ₿0	$1.86M ₿19.4	$378.51K ₿3.96
5887	Gifto GFT	$0.00009995 ₿0.0000000010	0.01	$226.45K ₿2.35	$0.000101 ₿0.0000000010	$0.00009979 ₿0.0000000010	$54.63 ₿0	$226.45K ₿2.35	$226.45K ₿2.35
6021	Genopets GENE	$0.002345 ₿0.000000024	-4.68	$206.97K ₿2.17	$0.002501 ₿0.000000026	$0.002333 ₿0.000000024	$125.12 ₿0	$234.51K ₿2.46	$206.97K ₿2.17
7341	PowerTrade Fuel PTF	$0.00374 ₿0.000000038	0.11	$91.4K ₿0.96	$0.003745 ₿0.000000039	$0.003706 ₿0.000000038	$55.79K ₿0.58	$1.49M ₿15.68	$91.4K ₿0.96
7625	Sender AI ASI	$0.001649 ₿0.000000017	0.02	$79.57K ₿0.83	$0.001656 ₿0.000000017	$0.00164 ₿0.000000017	$94.83K ₿0.99	$1.65M ₿17.25	$79.57K ₿0.83
8297	Vega Protocol VEGA	$0.0008863 ₿0.0000000092	-1.01	$54.99K ₿0.58	$0.0009211 ₿0.0000000097	$0.0008742 ₿0.0000000091	$34.78 ₿0	$57.61K ₿0.6	$54.99K ₿0.58
8409	PsyFi PSY	$0.0001258 ₿0.0000000013	-14.81	$51.47K ₿0.54	$0.0001498 ₿0.0000000015	$0.0001209 ₿0.0000000012	$4.56K ₿0.05	$129.71K ₿1.36	$51.47K ₿0.54
8761	Lithium Finance LITH	$0.000004519 ₿0.000000000047	0	$41.07K ₿0.43	$0	$0	$24.4 ₿0	$45.24K ₿0.47	$41.07K ₿0.43
8784	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1174 ₿0.0000012	-0.54	$0 ₿0	$0.1184 ₿0.0000012	$0.1148 ₿0.0000011	$100.44K ₿1.1	$29.34M ₿307.54	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.953 ₿0.0000099	2.38	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$200.81 ₿0	$108.53M ₿1.14K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001867 ₿0.000000019	-0.01*	$0 ₿0	$0.001869 ₿0.000000019	$0.001867 ₿0.000000019	$247.24 ₿0	$746.81K ₿7.85	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0003394 ₿0.0000000024	89.10	$0 ₿0	$0.0002485 ₿0.0000000022	$0.000173 ₿0.0000000018	$3.41K ₿0.02	$169.7K ₿1.22	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5304 ₿0.0000055	1.74	$0 ₿0	$0.5323 ₿0.0000055	$0.5133 ₿0.0000054	$4.94M ₿52.54	$174.58M ₿1.82K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}