Top des cryptomonnaies Pantera Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pantera Capital Portfolio

Pantera Capital Portfolio (88)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	XRP XRP	$0.5201 ₿0.0000088	-0.84	$28.74B ₿487.14K	$0.5257 ₿0.0000090	$0.5193 ₿0.0000087	$370.38M ₿31.4K	$51.98B ₿884.76K	$28.74B ₿487.14K
9	The Open Network TON	$6.54 ₿0.000099	1.66	$22.66B ₿344.64K	$6.56 ₿0.00010	$6.38 ₿0.000093	$219.79M ₿9.24K	$33.31B ₿506.94K	$22.66B ₿344.64K
17	Polkadot DOT	$7.08 ₿0.00012	-1.77	$9.67B ₿164.49K	$7.21 ₿0.00012	$7.07 ₿0.00012	$111.49M ₿5K	$10.24B ₿174.35K	$9.67B ₿164.49K
19	Near NEAR	$7.91 ₿0.000099	-1.88	$8.52B ₿105.66K	$8.06 ₿0.00010	$7.83 ₿0.000099	$251.2M ₿8.91K	$9.36B ₿117.88K	$8.52B ₿105.66K
36	Cosmos ATOM	$8.45 ₿0.00015	-2.69	$3.3B ₿60.66K	$8.73 ₿0.00015	$8.45 ₿0.00015	$84.99M ₿3.6K	$3.3B ₿60.7K	$3.3B ₿60.66K
37	Filecoin FIL	$5.82 ₿0.00012	-2.15	$3.22B ₿65.49K	$5.98 ₿0.00013	$5.82 ₿0.00012	$103.7M ₿4.95K	$11.41B ₿240.11K	$3.22B ₿65.49K
47	Arbitrum ARB	$1.01 ₿0.000021	-1.72	$2.67B ₿55.94K	$1.03 ₿0.000022	$1.01 ₿0.000020	$174.66M ₿5.3K	$10.07B ₿210.77K	$2.67B ₿55.94K
56	Injective Protocol INJ	$24.96 ₿0.00047	-0.81	$2.36B ₿42.51K	$25.24 ₿0.00048	$24.64 ₿0.00046	$55.05M ₿1.86K	$2.5B ₿47.21K	$2.36B ₿42.51K
73	Ondo ONDO	$0.9554 ₿0.000010	-5.59	$1.38B ₿15.67K	$1.01 ₿0.000011	$0.9227 ₿0.000010	$192.25M ₿2.36K	$9.56B ₿108.52K	$1.38B ₿15.67K
105	Mina Protocol MINA	$0.8051 ₿0.000014	-0.62	$890.08M ₿16.15K	$0.8269 ₿0.000015	$0.7932 ₿0.000014	$11.52M ₿546.62	$933.32M ₿17.07K	$890.08M ₿16.15K
108	Starknet STRK	$1.12 ₿0.000026	-3.76	$815.64M ₿19.46K	$1.16 ₿0.000027	$1.12 ₿0.000026	$60.73M ₿2.04K	$11.2B ₿267.26K	$815.64M ₿19.46K
117	Helium HNT	$4.61 ₿0.000079	-2.61	$759.81M ₿12.94K	$4.9 ₿0.000082	$4.56 ₿0.000078	$7.12M ₿718.39	$1.03B ₿17.65K	$759.81M ₿12.94K
134	Terra LUNC	$0.0001078 ₿0.0000000018	-1.28	$624.5M ₿10.87K	$0.0001104 ₿0.0000000019	$0.0001074 ₿0.0000000018	$14.76M ₿588.86	$732.79M ₿12.69K	$624.5M ₿10.87K
137	Livepeer LPT	$19.18 ₿0.00022	0.75	$617.79M ₿7.03K	$19.4 ₿0.00024	$18.85 ₿0.00022	$28.02M ₿341.58	$617.79M ₿7.03K	$617.79M ₿7.03K
139	Oasis Network ROSE	$0.09116 ₿0.0000017	-3.75	$613.11M ₿12.02K	$0.09472 ₿0.0000018	$0.09109 ₿0.0000017	$10.79M ₿495.64	$911.03M ₿17.86K	$613.11M ₿12.02K
158	0x ZRX	$0.5941 ₿0.0000094	-1.36	$503.55M ₿8.02K	$0.6136 ₿0.000010	$0.5844 ₿0.0000094	$38.26M ₿396.76	$594.16M ₿9.47K	$503.55M ₿8.02K
174	1inch 1INCH	$0.3906 ₿0.0000081	-4.01	$452.55M ₿9.3K	$0.4091 ₿0.0000085	$0.3884 ₿0.0000080	$29.58M ₿675.32	$585.93M ₿12.17K	$452.55M ₿9.3K
177	Ankr ANKR	$0.04473 ₿0.00000084	-1.63	$447.32M ₿8.45K	$0.04581 ₿0.00000090	$0.04462 ₿0.00000084	$8.74M ₿551.09	$447.32M ₿8.45K	$447.32M ₿8.45K
188	Terra LUNA	$0.5812 ₿0.000012	-2.90	$399.45M ₿8.42K	$0.604 ₿0.000012	$0.5801 ₿0.000012	$19.72M ₿673.59	$626.5M ₿13.21K	$399.45M ₿8.42K
193	AMP Token AMP	$0.007116 ₿0.00000013	-0.22	$399.2M ₿7.37K	$0.007185 ₿0.00000013	$0.006997 ₿0.00000012	$9.4M ₿218.59	$707.33M ₿13.06K	$399.2M ₿7.37K
209	Basic Attention Token BAT	$0.2429 ₿0.0000044	-1.51	$363.03M ₿6.64K	$0.2468 ₿0.0000047	$0.2423 ₿0.0000044	$11.63M ₿1.23K	$364.35M ₿6.67K	$363.03M ₿6.64K
212	Zcash ZEC	$23.4 ₿0.00039	-0.76	$352.6M ₿5.86K	$23.81 ₿0.00040	$23.17 ₿0.00038	$14.22M ₿470.48	$491.15M ₿8.23K	$352.6M ₿5.86K
236	API3 API3	$2.52 ₿0.000045	-2.66	$289.59M ₿5.14K	$2.63 ₿0.000047	$2.51 ₿0.000045	$14.19M ₿308.44	$334.49M ₿5.98K	$289.59M ₿5.14K
247	Kusama KSM	$30.34 ₿0.00057	1.26	$272.13M ₿5.2K	$31.25 ₿0.00061	$28.78 ₿0.00057	$14.58M ₿368.76	$303.03M ₿5.79K	$272.13M ₿5.2K
266	Ampleforth AMPL	$1.22 ₿0.000017	-4.69	$231.63M ₿3.82K	$1.29 ₿0.000017	$1.22 ₿0.000016	$288.71K ₿14.1	$271.26M ₿4.46K	$231.63M ₿3.82K
275	ICON ICX	$0.2277 ₿0.0000045	-2.10	$226.91M ₿4.47K	$0.2326 ₿0.0000047	$0.2273 ₿0.0000045	$1.36M ₿69.6	$228.31M ₿4.52K	$226.91M ₿4.47K
281	WAX WAXP	$0.06376 ₿0.0000012	-1.92	$219.74M ₿4.23K	$0.06512 ₿0.0000012	$0.06368 ₿0.0000012	$1.6M ₿108.14	$240.4M ₿4.64K	$219.74M ₿4.23K
288	Sushi SUSHI	$1.09 ₿0.000022	-2.30	$209.76M ₿4.28K	$1.13 ₿0.000023	$1.09 ₿0.000022	$21.2M ₿600.05	$286.76M ₿5.55K	$209.76M ₿4.28K
291	Decentralized Social DESO	$18.85 ₿0.00043	-5.11	$198.61M ₿4.56K	$20.02 ₿0.00043	$18.85 ₿0.00041	$730.54K ₿144.79	$203.82M ₿4.68K	$198.61M ₿4.56K
294	Balancer BAL	$3.53 ₿0.000068	-1.20	$200.64M ₿3.85K	$3.59 ₿0.000071	$3.52 ₿0.000068	$4.38M ₿131.23	$222.98M ₿4.3K	$200.64M ₿3.85K
299	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.13	$196.87M ₿1.8K	$1 ₿0.000014	$0.9978 ₿0.000014	$158.41K ₿20.99	$196.87M ₿1.8K	$196.87M ₿1.8K
303	Audius AUDIO	$0.1584 ₿0.0000038	-0.23	$194.12M ₿4.63K	$0.1601 ₿0.0000040	$0.1563 ₿0.0000037	$3.41M ₿123.83	$195.95M ₿4.7K	$194.12M ₿4.63K
308	Marlin POND	$0.02276 ₿0.00000044	11.86	$182.94M ₿3.62K	$0.02478 ₿0.00000045	$0.02022 ₿0.00000043	$20.2M ₿83.75	$182.94M ₿3.62K	$182.94M ₿3.62K
340	Stride STRD	$1.74 ₿0.000043	-4.51	$157.13M ₿3.91K	$1.83 ₿0.000045	$1.74 ₿0.000040	$72.55K ₿2.77	$157.13M ₿3.91K	$157.13M ₿3.91K
349	Celer Network CELR	$0.02694 ₿0.00000050	-1.93	$152.16M ₿2.84K	$0.02753 ₿0.00000050	$0.02686 ₿0.00000046	$3.16M ₿373.3	$269.53M ₿5.03K	$152.16M ₿2.84K
353	Omni Network OMNI	$14.5	-3.17	$150.78M	$15.18	$14.48	$25.35M	$1.45B	$150.78M
382	Civic CVC	$0.1667 ₿0.0000027	-2.73	$133.58M ₿2.25K	$0.1718 ₿0.0000029	$0.1664 ₿0.0000027	$5.66M ₿173.1	$166.56M ₿2.8K	$133.58M ₿2.25K
385	Zentry ZENT	$0.03826	2.82	$131.06M	$0.04074	$0.03704	$20.85M	$286.08M	$131.06M
418	DODO DODO	$0.1804 ₿0.0000032	-2.12	$118.34M ₿2.15K	$0.1847 ₿0.0000034	$0.1798 ₿0.0000032	$4.41M ₿187.8	$179.76M ₿3.26K	$118.34M ₿2.15K
457	Acala ACA	$0.1074 ₿0.0000022	-2.11	$103.36M ₿2.13K	$0.11 ₿0.0000024	$0.1073 ₿0.0000021	$2.69M ₿131.9	$115.44M ₿2.38K	$103.36M ₿2.13K
462	Aurora AURORA	$0.2175 ₿0.0000045	-4.43	$101.01M ₿2K	$0.2302 ₿0.0000049	$0.2119 ₿0.0000045	$1.26M ₿23.52	$217.33M ₿4.53K	$101.01M ₿2K
468	Kyber Network Crystal KNC	$0.5858 ₿0.000010	-2.38	$99.61M ₿1.85K	$0.6016 ₿0.000011	$0.5844 ₿0.000010	$7.83M ₿261.84	$139.99M ₿2.59K	$99.61M ₿1.85K
474	Liquity LQTY	$1.01 ₿0.000021	-1.29	$97.37M ₿2.1K	$1.04 ₿0.000023	$1.01 ₿0.000021	$9.06M ₿536.98	$101.45M ₿2.2K	$97.37M ₿2.1K
491	Auction AUCTION	$14.52 ₿0.00031	-3.64	$94.4M ₿2.04K	$15.09 ₿0.00033	$14.5 ₿0.00031	$10.48M ₿245.71	$110.97M ₿2.4K	$94.4M ₿2.04K
496	OmiseGO OMG	$0.6602 ₿0.000013	-0.99	$92.48M ₿1.92K	$0.6711 ₿0.000014	$0.6544 ₿0.000013	$8.65M ₿279.22	$92.48M ₿1.92K	$92.48M ₿1.92K
498	Maverick Protocol MAV	$0.369 ₿0.0000086	-0.91	$92.22M ₿2.16K	$0.3786 ₿0.0000092	$0.3632 ₿0.0000085	$5.64M ₿197.87	$737.72M ₿17.28K	$92.22M ₿2.16K
501	Aevo AEVO	$0.8197 ₿0.000037	0.28	$89.99M ₿4.13K	$0.8493 ₿0.000041	$0.8032 ₿0.000037	$64.99M ₿2.09K	$818.08M ₿37.51K	$89.99M ₿4.13K
555	Chainflip FLIP	$2.73 ₿0.000079	-3.06	$73.12M ₿1.87K	$2.85 ₿0.000080	$2.73 ₿0.000076	$719.18K ₿37.63	$254.7M ₿7.35K	$73.12M ₿1.87K
579	Origin Protocol OGN	$0.1345 ₿0.0000031	-1.73	$67.62M ₿1.57K	$0.1374 ₿0.0000033	$0.1328 ₿0.0000030	$6.03M ₿352.47	$134.5M ₿3.12K	$67.62M ₿1.57K
624	Onyxcoin XCN	$0.002032 ₿0.000000035	0.06	$56.97M ₿980.01	$0.002043 ₿0.000000036	$0.001997 ₿0.000000034	$3.06M ₿84.72	$98.38M ₿1.7K	$56.97M ₿980.01
650	FunFair FUN	$0.005121 ₿0.00000010	-6.23	$54.27M ₿1.12K	$0.00554 ₿0.00000010	$0.005115 ₿0.000000098	$2.47M ₿113.44	$56.32M ₿1.16K	$54.27M ₿1.12K
656	ThunderCore TT	$0.004969 ₿0.000000080	1.73	$53.21M ₿888.91	$0.005058 ₿0.000000084	$0.004822 ₿0.000000078	$3.2M ₿1.85	$53.21M ₿888.91	$53.21M ₿888.91
659	ShapeShift FOX Token FOX	$0.08584 ₿0.0000013	-3.11	$52.92M ₿851.7	$0.0896 ₿0.0000014	$0.08581 ₿0.0000013	$521.79K ₿23.26	$85.81M ₿1.38K	$52.92M ₿851.7
679	Kin KIN	$0.00001813 ₿0.00000000029	-4.77	$50.02M ₿858.26	$0.00001908 ₿0.00000000029	$0.00001762 ₿0.00000000028	$327.54K ₿3.63	$50.02M ₿858.26	$50.02M ₿858.26
703	Meter MTRG	$1.29 ₿0.000027	0.79	$47.04M ₿985.73	$1.35 ₿0.000027	$1.25 ₿0.000025	$277.74K ₿3.01	$60.96M ₿1.28K	$47.04M ₿985.73
807	Instadapp INST	$2.02 ₿0.000028	-1.06	$36.25M ₿512.01	$2.06 ₿0.000029	$2.01 ₿0.000028	$52.18K ₿0.61	$201.98M ₿2.85K	$36.25M ₿512.01
889	Vega Protocol VEGA	$0.4849 ₿0.000011	8.36	$29.84M ₿728.14	$0.5148 ₿0.000012	$0.4284 ₿0.000011	$434.8K ₿12.23	$31.57M ₿776.29	$29.84M ₿728.14
960	Stader SD	$0.6706 ₿0.000014	-2.87	$25.28M ₿536.94	$0.6904 ₿0.000014	$0.6673 ₿0.000013	$857.05K ₿16.63	$100.69M ₿2.14K	$25.28M ₿536.94
987	Pintu PTU	$0.3223 ₿0.0000054	0.73	$24.11M ₿400.5	$0.3291 ₿0.0000054	$0.3045 ₿0.0000053	$23.66K ₿0.05	$98.07M ₿1.63K	$24.11M ₿400.5
1080	Rangers Protocol Gas RPG	$2.19 ₿0.000027	7.55	$20.41M ₿258.95	$2.54 ₿0.000028	$2.01 ₿0.000026	$166.89K ₿2.65	$46.05M ₿584.34	$20.41M ₿258.95
1081	Geodnet GEOD	$0.2216 ₿0.0000029	-4.23	$20.37M ₿270.28	$0.2319 ₿0.0000030	$0.2213 ₿0.0000028	$79.75K ₿1.18	$220.47M ₿2.93K	$20.37M ₿270.28
1132	Gifto GFT	$0.01853 ₿0.00000037	-2.40	$18.54M ₿377.88	$0.01906 ₿0.00000039	$0.01845 ₿0.00000037	$3.3M ₿75.34	$18.54M ₿377.88	$18.54M ₿377.88
1267	Handshake HNS	$0.02286 ₿0.00000030	1.71	$14.14M ₿189.44	$0.02378 ₿0.00000031	$0.02234 ₿0.00000030	$47.13K ₿0.65	$46.65M ₿621.16	$14.14M ₿189.44
1281	Karura KAR	$0.1311 ₿0.0000022	8.33	$13.81M ₿236.77	$0.1326 ₿0.0000025	$0.1197 ₿0.0000022	$101K ₿4.34	$14.1M ₿241.83	$13.81M ₿236.77
1455	Genopets GENE	$0.2039 ₿0.0000046	0.47	$9.6M ₿200.09	$0.2054 ₿0.0000046	$0.199 ₿0.0000045	$20.91K ₿0.32	$20.39M ₿456.63	$9.6M ₿200.09
1467	Augur REP	$1.16 ₿0.000016	-3.22	$9.37M ₿135.62	$1.25 ₿0.000017	$1.16 ₿0.000016	$1.21M ₿10.66	$9.37M ₿135.62	$9.37M ₿135.62
1493	Perion PERC	$0.3137 ₿0.0000057	-0.70	$9.02M ₿165.24	$0.3183 ₿0.0000066	$0.3136 ₿0.0000057	$102.86K ₿5.05	$31.38M ₿578.44	$9.02M ₿165.24
1597	Lithium Finance LITH	$0.001244 ₿0.000000024	-2.46	$7.63M ₿146.33	$0.001297 ₿0.000000027	$0.001242 ₿0.000000024	$485.97K ₿9.4	$12.44M ₿245.66	$7.63M ₿146.33
1622	Mirror Protocol MIR	$0.04674 ₿0.0000010	-2.40	$7.26M ₿165.81	$0.04932 ₿0.0000011	$0.04623 ₿0.0000010	$239.98K ₿5.82	$17.25M ₿393.75	$7.26M ₿165.81
1763	Notional Finance NOTE	$0.1154 ₿0.0000024	-6.50	$5.43M ₿115.19	$0.1249 ₿0.0000024	$0.1154 ₿0.0000023	$6.25K ₿0.08	$11.51M ₿244.48	$5.43M ₿115.19
1793	Anchor Protocol ANC	$0.01499 ₿0.00000028	-0.45	$5.26M ₿99	$0.01529 ₿0.00000030	$0.0148 ₿0.00000027	$49.71K ₿2.18	$15.02M ₿282.54	$5.26M ₿99
1798	Cypherium CPH	$0.00965 ₿0.00000025	-3.60	$5.22M ₿136.92	$0.01001	$0.00882	$5.81K ₿0.53	$65.9M ₿1.73K	$5.22M ₿136.92
1959	Reflexer Ungovernance Token FLX	$4.3 ₿0.00010	-1.44	$3.89M ₿95.07	$4.42 ₿0.00010	$4.19 ₿0.00010	$35.14K ₿0.61	$4.21M ₿102.91	$3.89M ₿95.07
2001	Sturdy STRDY	$0.6835 ₿0.000015	2.16	$3.56M ₿76.02	$0.7489 ₿0.000016	$0.6658 ₿0.000015	$75.58K ₿2.05	$68.3M ₿1.5K	$3.56M ₿76.02
2035	ECO ECO	$0.01428 ₿0.00000023	-0.56	$3.37M ₿54.46	$0.01436 ₿0.00000023	$0.01426 ₿0.00000022	$96.85 ₿0	$131.06M ₿2.12K	$3.37M ₿54.46
2587	Enigma ENG	$0.01615 ₿0.00000013	-14.80	$1.34M ₿11.32	$0.01897 ₿0.00000028	$0.01283 ₿0.00000013	$265.21K ₿2.92	$2.42M ₿20.53	$1.34M ₿11.32
2738	PsyFi PSY	$0.002624 ₿0.000000061	-7.13	$1.04M ₿24.17	$0.002846 ₿0.000000064	$0.002607 ₿0.000000058	$18.82K ₿0.25	$2.62M ₿60.92	$1.04M ₿24.17
2793	Unbound Finance UNB	$0.0009607 ₿0.000000025	-2.35	$935.47K ₿24.83	$0.0009848 ₿0.000000025	$0.0009595 ₿0.000000021	$139.62K ₿4.86	$9.6M ₿254.88	$935.47K ₿24.83
3493	PowerTrade Fuel PTF	$0.01054 ₿0.00000019	0.46	$258.99K ₿4.85	$0.01055 ₿0.00000019	$0.01043 ₿0.00000018	$137.5K ₿1.13	$4.22M ₿78.92	$258.99K ₿4.85
4055	Gems GEM	$0.00009301 ₿0.0000000017	-3.65	$64.27K ₿1.19	$0.00009658 ₿0.0000000017	$0.00009233 ₿0.0000000016	$22.27K ₿0.17	$744.15K ₿13.76	$64.27K ₿1.19
—	Hedge USD USH	$0.9644 ₿0.000014	-0.82	$0 ₿0	$0.9795 ₿0.000014	$0.9614 ₿0.000013	$6.38 ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.8287 ₿0.000013	0.68	$0 ₿0	$0.8326 ₿0.000019	$0.8064 ₿0.000013	$214.38K ₿100.65	$207.04M ₿3.55K	$0 ₿0
—	BitDAO BIT	$0.9824 ₿0.000019	-2.32	$0 ₿0	$1.01 ₿0.000020	$0.9809 ₿0.000019	$26.93K ₿6.9	$9.44B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.01088 ₿0.00000015	-0.05	$0 ₿0	$0.01094 ₿0.00000015	$0.01081 ₿0.00000014	$30.63K ₿0.35	$4.36M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.01174 ₿0.00000030	4.28	$0 ₿0	$0.01247 ₿0.00000031	$0.011 ₿0.00000028	$9.76K ₿0.45	$5.87M ₿153.72	$0 ₿0
—	Acala Dollar (Acala) AUSD	$0.6363 ₿0.000012	1.48	$0 ₿0	$4.62 ₿0.000058	$0.6176 ₿0.000011	$129.95 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.07745 ₿0.0000017	0.17	$0 ₿0	$0.07753 ₿0.0000021	$0.07721 ₿0.0000016	$5.99 ₿0.04	$61.96K ₿1.41	$0 ₿0
—	FTX Token FTT	$1.62 ₿0.000023	-2.52	$0 ₿0	$1.66 ₿0.000024	$1.62 ₿0.000023	$8.19M ₿197.9	$531.69M ₿7.68K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}