Top des cryptomonnaies Pantera Capital Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pantera Capital Portfolio

Pantera Capital Portfolio (95)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	XRP XRP	$2.06 ₿0.000021	-0.04	$125.27B ₿1.32M	$2.08 ₿0.000021	$2.03 ₿0.000021	$2.16B ₿22.55K	$206.05B ₿2.17M	$125.27B ₿1.32M
28	Zcash ZEC	$405.82 ₿0.0042	-1.28	$6.69B ₿70.35K	$415.48 ₿0.0043	$403.12 ₿0.0042	$420.31M ₿4.42K	$6.69B ₿70.35K	$6.69B ₿70.35K
40	The Open Network TON	$1.71 ₿0.000018	0.32	$4.16B ₿43.76K	$1.72 ₿0.000018	$1.68 ₿0.000017	$75.71M ₿793.34	$8.82B ₿92.82K	$4.16B ₿43.76K
44	Polkadot DOT	$2.21 ₿0.000023	3.56	$3.66B ₿38.51K	$2.23 ₿0.000023	$2.07 ₿0.000021	$170.52M ₿1.79K	$3.66B ₿38.51K	$3.66B ₿38.51K
56	Near NEAR	$1.78 ₿0.000018	2.99	$2.29B ₿24.09K	$1.8 ₿0.000018	$1.68 ₿0.000017	$165.03M ₿1.74K	$2.29B ₿24.09K	$2.29B ₿24.09K
86	Arbitrum ARB	$0.2156 ₿0.0000022	3.06	$1.26B ₿13.22K	$0.2161 ₿0.0000022	$0.2043 ₿0.0000021	$80.41M ₿846.2	$2.16B ₿22.69K	$1.26B ₿13.22K
87	Cosmos ATOM	$2.56 ₿0.000026	3.48	$1.25B ₿13.17K	$2.58 ₿0.000027	$2.43 ₿0.000025	$47.73M ₿501.94	$1.25B ₿13.17K	$1.25B ₿13.17K
89	Ondo ONDO	$0.3849 ₿0.0000040	1.50	$1.22B ₿12.8K	$0.3904 ₿0.0000040	$0.3716 ₿0.0000039	$55.26M ₿566.4	$3.85B ₿40.52K	$1.22B ₿12.8K
95	Filecoin FIL	$1.55 ₿0.000016	2.10	$1.15B ₿12.07K	$1.57 ₿0.000016	$1.48 ₿0.000015	$115.76M ₿1.29K	$3.05B ₿32.05K	$1.15B ₿12.07K
124	Morpho MORPHO	$1.33 ₿0.000013	-3.15	$721.35M ₿7.59K	$1.37 ₿0.000014	$1.33 ₿0.000013	$7.32M ₿77.05	$1.33B ₿13.95K	$721.35M ₿7.59K
148	Injective Protocol INJ	$5.4 ₿0.000056	4.27	$540.07M ₿5.68K	$5.51 ₿0.000057	$5.06 ₿0.000053	$50.6M ₿566.95	$540.07M ₿5.68K	$540.07M ₿5.68K
170	Starknet STRK	$0.08706 ₿0.00000091	3.02	$453.38M ₿4.77K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$38.35M ₿403.4	$870.85M ₿9.16K	$453.38M ₿4.77K
198	Onyxcoin XCN	$0.008436 ₿0.000000088	-0.88	$358.91M ₿3.78K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000087	$16.92M ₿177.97	$457.35M ₿4.81K	$358.91M ₿3.78K
219	Basic Attention Token BAT	$0.2067 ₿0.0000021	7.51	$308.88M ₿3.25K	$0.2064 ₿0.0000021	$0.1886 ₿0.0000019	$18.99M ₿199.78	$309.77M ₿3.26K	$308.88M ₿3.25K
249	Helium HNT	$1.38 ₿0.000014	1.01	$256.72M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.69M ₿39.04	$307.26M ₿3.23K	$256.72M ₿2.7K
252	Instadapp FLUID	$3.27 ₿0.000034	0.78	$253.22M ₿2.66K	$3.31 ₿0.000034	$3.18 ₿0.000033	$3.66M ₿38.53	$326.6M ₿3.44K	$253.22M ₿2.66K
263	Terra LUNC	$0.00004271 ₿0.00000000044	3.00	$233.81M ₿2.46K	$0.00004292 ₿0.00000000045	$0.00004041 ₿0.00000000042	$16.82M ₿176.92	$276.46M ₿2.91K	$233.81M ₿2.46K
269	1inch 1INCH	$0.1609 ₿0.0000016	4.38	$225.08M ₿2.37K	$0.1645 ₿0.0000017	$0.1532 ₿0.0000016	$15.65M ₿164.6	$241.23M ₿2.54K	$225.08M ₿2.37K
303	AMP Token AMP	$0.002196 ₿0.000000023	-1.24	$185.08M ₿1.95K	$0.002223 ₿0.000000023	$0.002157 ₿0.000000022	$7.33M ₿77.05	$218.98M ₿2.3K	$185.08M ₿1.95K
333	Livepeer LPT	$3.25 ₿0.000034	-0.08	$158.53M ₿1.67K	$3.28 ₿0.000034	$3.15 ₿0.000033	$9.59M ₿100.86	$158.53M ₿1.67K	$158.53M ₿1.67K
364	Kusama KSM	$7.89 ₿0.000083	4.85	$139.12M ₿1.46K	$7.94 ₿0.000083	$7.4 ₿0.000078	$6.03M ₿63.45	$139.12M ₿1.46K	$139.12M ₿1.46K
385	0x ZRX	$0.1507 ₿0.0000015	2.00	$127.86M ₿1.35K	$0.1545 ₿0.0000016	$0.1444 ₿0.0000015	$20.34M ₿213.98	$150.71M ₿1.59K	$127.86M ₿1.35K
416	Mina Protocol MINA	$0.08948 ₿0.00000094	4.69	$113.67M ₿1.2K	$0.09055 ₿0.00000095	$0.08389 ₿0.00000088	$8.44M ₿88.79	$113.67M ₿1.2K	$113.67M ₿1.2K
424	Oasis Network ROSE	$0.01433 ₿0.00000015	2.98	$107.61M ₿1.13K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.35M ₿66.79	$143.3M ₿1.51K	$107.61M ₿1.13K
459	Sushi SUSHI	$0.344 ₿0.0000036	4.49	$93.95M ₿988.05	$0.3468 ₿0.0000036	$0.3197 ₿0.0000033	$12.45M ₿130.98	$99M ₿1.04K	$93.95M ₿988.05
549	Ankr ANKR	$0.007188 ₿0.000000075	3.25	$71.91M ₿756.29	$0.007205 ₿0.000000075	$0.006851 ₿0.000000072	$4.83M ₿50.77	$71.91M ₿756.29	$71.91M ₿756.29
566	Geodnet GEOD	$0.1549 ₿0.0000016	-1.35	$68M ₿715.28	$0.1572 ₿0.0000016	$0.1538 ₿0.0000016	$197.61K ₿2.08	$151.35M ₿1.59K	$68M ₿715.28
571	Omni Network [Old] OMNI	$1.31 ₿0.000013	-1.56	$67.2M ₿706.76	$1.38 ₿0.000014	$1.31 ₿0.000013	$26.69K ₿0.28	$131.48M ₿1.38K	$67.2M ₿706.76
578	ICON ICX	$0.05983 ₿0.00000062	2.09	$65.05M ₿684.22	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.73M ₿18.21	$65.94M ₿693.59	$65.05M ₿684.22
595	Decentralized Social DESO	$5.9 ₿0.000062	-1.08	$62.14M ₿653.66	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.75K ₿0.39	$63.77M ₿670.8	$62.14M ₿653.66
598	API3 API3	$0.4405 ₿0.0000046	0.74	$61.64M ₿648.31	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.27M ₿76.47	$69.93M ₿735.42	$61.64M ₿648.31
599	Terra LUNA	$0.08957 ₿0.00000094	0.89	$61.59M ₿647.76	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$20.78M ₿218.55	$96.6M ₿1.02K	$61.59M ₿647.76
720	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.06	$47.06M ₿494.96	$1 ₿0.000010	$0.9969 ₿0.000010	$384.21K ₿4.04	$47.06M ₿494.96	$47.06M ₿494.96
756	Audius AUDIO	$0.0311 ₿0.00000032	1.06	$43.21M ₿454.45	$0.03112 ₿0.00000032	$0.03016 ₿0.00000031	$3.79M ₿39.82	$43.21M ₿454.45	$43.21M ₿454.45
783	WAX WAXP	$0.009039 ₿0.000000095	4.24	$40.92M ₿430.44	$0.009037 ₿0.000000095	$0.008534 ₿0.000000089	$2.28M ₿24.02	$75.9M ₿798.31	$40.92M ₿430.44
784	Liquity LQTY	$0.4173 ₿0.0000043	11.08	$40.9M ₿430.11	$0.4288 ₿0.0000045	$0.3753 ₿0.0000039	$16.92M ₿177.96	$41.72M ₿438.76	$40.9M ₿430.11
788	Kyber Network Crystal KNC	$0.2375 ₿0.0000025	0.73	$40.42M ₿425.16	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.15M ₿33.12	$57.22M ₿601.84	$40.42M ₿425.16
792	Auction AUCTION	$5.6 ₿0.000058	0.52	$39.69M ₿417.44	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.78M ₿60.79	$42.77M ₿449.86	$39.69M ₿417.44
806	Aevo AEVO	$0.04246 ₿0.00000044	2.43	$38.9M ₿409.12	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.68M ₿80.78	$42.46M ₿446.58	$38.9M ₿409.12
820	Civic CVC	$0.04755 ₿0.00000050	2.51	$38.14M ₿401.21	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$3.19M ₿33.6	$47.56M ₿500.26	$38.14M ₿401.21
848	Balancer BAL	$0.5512 ₿0.0000058	-0.37	$35.57M ₿374.06	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.43M ₿15.08	$39.25M ₿412.83	$35.57M ₿374.06
869	Zentry ZENT	$0.004379 ₿0.000000046	-0.60	$34.1M ₿358.62	$0.004417 ₿0.000000046	$0.004349 ₿0.000000045	$1.96M ₿20.61	$42.5M ₿446.99	$34.1M ₿358.62
878	Orderly ORDER	$0.09199 ₿0.00000096	0.61	$33.46M ₿351.94	$0.092 ₿0.00000096	$0.08932 ₿0.00000094	$2.53M ₿26.61	$91.97M ₿967.29	$33.46M ₿351.94
879	Aurora AURORA	$0.0497 ₿0.00000052	0.55	$33.41M ₿351.46	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$754.23K ₿7.93	$49.7M ₿522.76	$33.41M ₿351.46
894	Marlin POND	$0.003935 ₿0.000000041	0.82	$32.3M ₿339.7	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.57M ₿16.46	$39.38M ₿414.15	$32.3M ₿339.7
1007	Chainflip FLIP	$0.3982 ₿0.0000041	0.02	$26.49M ₿278.61	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$116.17K ₿1.22	$37.2M ₿391.21	$26.49M ₿278.61
1060	Celer Network CELR	$0.004299 ₿0.000000045	1.50	$24.26M ₿255.16	$0.004348 ₿0.000000045	$0.004104 ₿0.000000043	$2.42M ₿25.43	$42.98M ₿451.97	$24.26M ₿255.16
1091	Maverick Protocol MAV	$0.02747 ₿0.00000028	3.95	$23.16M ₿243.6	$0.02767 ₿0.00000029	$0.02601 ₿0.00000027	$1.94M ₿20.36	$54.95M ₿577.97	$23.16M ₿243.6
1110	SynFutures F	$0.006769 ₿0.000000071	-0.25	$22.36M ₿235.15	$0.006844 ₿0.000000071	$0.006666 ₿0.000000070	$2.85M ₿29.99	$67.7M ₿712.05	$22.36M ₿235.15
1124	Origin Protocol OGN	$0.03326 ₿0.00000034	0.84	$22.05M ₿231.92	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿17.03	$46.93M ₿493.6	$22.05M ₿231.92
1157	FunFair FUN	$0.001965 ₿0.000000020	3.18	$20.83M ₿219.1	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.84M ₿61.41	$21.62M ₿227.39	$20.83M ₿219.1
1163	Ancient8 A8	$0.04624 ₿0.00000048	-0.29	$20.5M ₿215.64	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.61M ₿27.45	$46.24M ₿486.35	$20.5M ₿215.64
1200	DODO DODO	$0.01923 ₿0.00000020	4.19	$19.14M ₿201.3	$0.01911 ₿0.00000020	$0.01807 ₿0.00000019	$3.24M ₿34.06	$19.14M ₿201.3	$19.14M ₿201.3
1218	Stader SD	$0.2661 ₿0.0000027	-0.01*	$18.52M ₿194.77	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.76M ₿18.54	$31.92M ₿335.7	$18.52M ₿194.77
1293	ThunderCore TT	$0.001268 ₿0.000000013	4.56	$16.64M ₿175.01	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.35M ₿24.74	$16.64M ₿175.01	$16.64M ₿175.01
1395	Ampleforth AMPL	$1.27 ₿0.000013	-0.59	$14.34M ₿150.77	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.22K ₿0.09	$15.31M ₿160.96	$14.34M ₿150.77
1542	OmiseGO OMG	$0.08473 ₿0.00000089	2.31	$11.88M ₿125	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.66M ₿17.42	$11.88M ₿125	$11.88M ₿125
1774	Acala ACA	$0.007351 ₿0.000000077	-1.19	$8.57M ₿90.17	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$2.02M ₿21.25	$11.76M ₿123.67	$8.57M ₿90.17
1845	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.56	$7.66M ₿80.54	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$84.12K ₿0.88	$12.31M ₿129.41	$7.66M ₿80.54
1995	Augur REP	$0.7646 ₿0.0000080	-1.12	$6.24M ₿65.58	$0.8116 ₿0.0000085	$0.7357 ₿0.0000077	$71.16K ₿0.75	$6.24M ₿65.58	$6.24M ₿65.58
2388	Handshake HNS	$0.00583 ₿0.000000061	2.31	$3.86M ₿40.58	$0.006228 ₿0.000000065	$0.005548 ₿0.000000058	$13.65K ₿0.14	$3.86M ₿40.62	$3.86M ₿40.58
2974	Kin KIN	$0.0000008459 ₿0.0000000000088	-10.02	$2.24M ₿23.55	$0.0000009934 ₿0.000000000010	$0.0000008358 ₿0.0000000000087	$68.93K ₿0.72	$2.24M ₿23.55	$2.24M ₿23.55
3050	Cypherium CPH	$0.003848 ₿0.000000040	-12.35	$2.08M ₿21.88	$0.004546 ₿0.000000048	$0.003368 ₿0.000000035	$60.29K ₿0.63	$26.27M ₿276.34	$2.08M ₿21.88
3304	Reflexer Ungovernance Token FLX	$1.94 ₿0.000020	-1.96	$1.6M ₿16.86	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.08K ₿0.01	$1.86M ₿19.55	$1.6M ₿16.86
3567	Stride STRD	$0.03153 ₿0.00000033	1.68	$1.26M ₿13.24	$0.0316 ₿0.00000033	$0.03096 ₿0.00000032	$7.31K ₿0.08	$1.26M ₿13.24	$1.26M ₿13.24
3851	Karura KAR	$0.00856 ₿0.000000090	1.61	$998.77K ₿10.5	$0.008716 ₿0.000000091	$0.008359 ₿0.000000087	$78.69K ₿0.83	$1.37M ₿14.41	$998.77K ₿10.5
3854	Meter MTRG	$0.03088 ₿0.00000032	-2.72	$996.96K ₿10.48	$0.0322 ₿0.00000033	$0.03078 ₿0.00000032	$78K ₿0.82	$1.51M ₿15.88	$996.96K ₿10.48
3899	Mirror Protocol MIR	$0.006134 ₿0.000000064	-8.45	$957.34K ₿10.07	$0.006723 ₿0.000000070	$0.006089 ₿0.000000063	$8.4K ₿0.09	$2.27M ₿23.91	$957.34K ₿10.07
4328	Notional Finance NOTE	$0.01438 ₿0.00000014	0	$676.73K ₿7	$0	$0	$308.19 ₿0	$1.41M ₿14.53	$676.73K ₿7
5108	Sturdy STRDY	$0.01823 ₿0.00000019	2.49	$372.11K ₿3.91	$0.01832 ₿0.00000019	$0.01779 ₿0.00000018	$99.69 ₿0	$1.82M ₿19.18	$372.11K ₿3.91
5882	Gifto GFT	$0.00009995 ₿0.0000000010	-0.01*	$223.89K ₿2.35	$0.0001007 ₿0.0000000010	$0.00009979 ₿0.0000000010	$47.66 ₿0	$223.89K ₿2.35	$223.89K ₿2.35
6015	Genopets GENE	$0.002346 ₿0.000000024	-5.80	$207.13K ₿2.18	$0.002501 ₿0.000000026	$0.002336 ₿0.000000024	$139.33 ₿0	$234.68K ₿2.47	$207.13K ₿2.18
7345	PowerTrade Fuel PTF	$0.00371 ₿0.000000039	-0.53	$91.6K ₿0.96	$0.003745 ₿0.000000039	$0.003706 ₿0.000000038	$54.87K ₿0.58	$1.49M ₿15.68	$91.6K ₿0.96
7607	Sender AI ASI	$0.001656 ₿0.000000017	0.29	$79.88K ₿0.84	$0.001659 ₿0.000000017	$0.00164 ₿0.000000017	$95K ₿1	$1.66M ₿17.42	$79.88K ₿0.84
8317	Vega Protocol VEGA	$0.0008808 ₿0.0000000092	0.36	$54.66K ₿0.57	$0.0009211 ₿0.0000000097	$0.0008742 ₿0.0000000091	$46.47 ₿0	$57.26K ₿0.6	$54.66K ₿0.57
8484	PsyFi PSY	$0.0001234 ₿0.0000000012	-20.08	$48.97K ₿0.52	$0.0001544 ₿0.0000000016	$0.0001209 ₿0.0000000012	$7.36K ₿0.08	$123.42K ₿1.3	$48.97K ₿0.52
8768	Lithium Finance LITH	$0.000004519 ₿0.000000000047	0	$41.07K ₿0.43	$0	$0	$24.4 ₿0	$45.24K ₿0.47	$41.07K ₿0.43
8788	Perion PERC	$0.001003 ₿0.000000010	0	$40.53K ₿0.44	$0	$0	$108.39 ₿0	$100.37K ₿1.1	$40.53K ₿0.44
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1175 ₿0.0000012	-0.28	$0 ₿0	$0.1184 ₿0.0000012	$0.1148 ₿0.0000011	$118.41K ₿1.27	$29.38M ₿308.56	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9529 ₿0.000010	2.32	$0 ₿0	$0.9847 ₿0.000010	$0.9306 ₿0.0000097	$257.34 ₿0	$108.5M ₿1.14K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001867 ₿0.000000019	0.41	$0 ₿0	$0.001869 ₿0.000000019	$0.001859 ₿0.000000019	$247.24 ₿0	$746.81K ₿7.85	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002182 ₿0.0000000022	21.62	$0 ₿0	$0.0002185 ₿0.0000000022	$0.000173 ₿0.0000000018	$2.06K ₿0.02	$109.15K ₿1.15	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5271 ₿0.0000055	-0.87	$0 ₿0	$0.532 ₿0.0000055	$0.5133 ₿0.0000054	$5.25M ₿55.01	$173.36M ₿1.82K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}