Top Pantera Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Pantera Capital Portfolio-Kategorie-Token

Pantera Capital Portfolio (91)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7	XRP XRP	$0.5297 ₿0.0000088	-1.17	$30.02B ₿487.14K	$0.5373 ₿0.0000090	$0.5256 ₿0.0000087	$721.59M ₿31.4K	$52.99B ₿884.76K	$30.02B ₿487.14K
11	The Open Network TON	$5.18 ₿0.000099	-0.85	$13.15B ₿344.64K	$5.3 ₿0.00010	$5.12 ₿0.000093	$237.73M ₿9.24K	$26.48B ₿506.94K	$13.15B ₿344.64K
21	Polkadot DOT	$4.16 ₿0.00012	-0.43	$5.93B ₿164.49K	$4.2 ₿0.00012	$4.09 ₿0.00012	$109.75M ₿5K	$6.26B ₿174.35K	$5.93B ₿164.49K
24	Near NEAR	$4.66 ₿0.000099	-2.47	$5.66B ₿105.66K	$4.79 ₿0.00010	$4.57 ₿0.000099	$280.71M ₿8.91K	$5.67B ₿117.88K	$5.66B ₿105.66K
48	Filecoin FIL	$3.55 ₿0.00012	-0.65	$2.11B ₿65.49K	$3.6 ₿0.00013	$3.48 ₿0.00012	$169.35M ₿4.95K	$6.97B ₿240.11K	$2.11B ₿65.49K
50	Injective Protocol INJ	$20.31 ₿0.00047	0.28	$1.98B ₿42.51K	$20.65 ₿0.00048	$19.68 ₿0.00046	$118.39M ₿1.86K	$2.03B ₿47.21K	$1.98B ₿42.51K
53	Arbitrum ARB	$0.5222 ₿0.000021	-1.74	$1.89B ₿55.94K	$0.5386 ₿0.000022	$0.5195 ₿0.000020	$331.12M ₿5.3K	$5.22B ₿210.77K	$1.89B ₿55.94K
57	Cosmos ATOM	$4.32 ₿0.00015	0.09	$1.69B ₿60.66K	$4.36 ₿0.00015	$4.23 ₿0.00015	$100.08M ₿3.6K	$1.69B ₿60.7K	$1.69B ₿60.66K
78	Helium HNT	$6.24 ₿0.000079	-5.37	$1.07B ₿12.94K	$6.6 ₿0.000082	$6.12 ₿0.000078	$22.79M ₿718.39	$1.39B ₿17.65K	$1.07B ₿12.94K
79	Ondo ONDO	$0.7118 ₿0.000010	0.74	$1.02B ₿15.67K	$0.7269 ₿0.000011	$0.6763 ₿0.000010	$73.77M ₿2.36K	$7.12B ₿108.52K	$1.02B ₿15.67K
98	Starknet STRK	$0.4202 ₿0.000026	0.80	$814.68M ₿19.46K	$0.4364 ₿0.000027	$0.4087 ₿0.000026	$67.7M ₿2.04K	$4.2B ₿267.26K	$814.68M ₿19.46K
113	Mina Protocol MINA	$0.6028 ₿0.000014	4.31	$704.73M ₿16.15K	$0.6102 ₿0.000015	$0.5499 ₿0.000014	$184.93M ₿546.62	$718.36M ₿17.07K	$704.73M ₿16.15K
140	Zcash ZEC	$35.5 ₿0.00039	1.59	$536.88M ₿5.86K	$37.44 ₿0.00040	$34.18 ₿0.00038	$91.88M ₿470.48	$745.69M ₿8.23K	$536.88M ₿5.86K
151	Terra LUNC	$0.00008718 ₿0.0000000018	-1.54	$497.91M ₿10.87K	$0.00008972 ₿0.0000000019	$0.00008555 ₿0.0000000018	$16.25M ₿588.86	$590.51M ₿12.69K	$497.91M ₿10.87K
160	Oasis Network ROSE	$0.07031 ₿0.0000017	-0.59	$472.81M ₿12.02K	$0.07194 ₿0.0000018	$0.06864 ₿0.0000017	$27.35M ₿495.64	$702.56M ₿17.86K	$472.81M ₿12.02K
171	Livepeer LPT	$12.09 ₿0.00022	-1.69	$424.64M ₿7.03K	$12.36 ₿0.00024	$11.61 ₿0.00022	$36.39M ₿341.58	$424.64M ₿7.03K	$424.64M ₿7.03K
201	1inch 1INCH	$0.2565 ₿0.0000081	-0.53	$327.24M ₿9.3K	$0.2625 ₿0.0000085	$0.2513 ₿0.0000080	$34.92M ₿675.32	$384.77M ₿12.17K	$327.24M ₿9.3K
208	AMP Token AMP	$0.003806 ₿0.00000013	0.09	$307.26M ₿7.37K	$0.00384 ₿0.00000013	$0.003756 ₿0.00000012	$7.87M ₿218.59	$379.38M ₿13.06K	$307.26M ₿7.37K
210	Aevo AEVO	$0.3471 ₿0.000037	2.31	$306.12M ₿4.13K	$0.3504 ₿0.000041	$0.3296 ₿0.000037	$61.38M ₿2.09K	$347.16M ₿37.51K	$306.12M ₿4.13K
221	Kusama KSM	$18.24 ₿0.00057	0.14	$284.51M ₿5.2K	$18.5 ₿0.00061	$17.74 ₿0.00057	$15.42M ₿368.76	$284.51M ₿5.79K	$284.51M ₿5.2K
232	0x ZRX	$0.3229 ₿0.0000094	0.53	$273.85M ₿8.02K	$0.3285 ₿0.000010	$0.3163 ₿0.0000094	$15.35M ₿396.76	$322.78M ₿9.47K	$273.85M ₿8.02K
235	Ankr ANKR	$0.0267 ₿0.00000084	-0.08	$267.12M ₿8.45K	$0.02701 ₿0.00000090	$0.02605 ₿0.00000084	$9.75M ₿551.09	$267.12M ₿8.45K	$267.12M ₿8.45K
241	Basic Attention Token BAT	$0.1722 ₿0.0000044	-0.77	$257.65M ₿6.64K	$0.1756 ₿0.0000047	$0.17 ₿0.0000044	$10.32M ₿1.23K	$258.4M ₿6.67K	$257.65M ₿6.64K
252	Terra LUNA	$0.3585 ₿0.000012	-0.47	$246.7M ₿8.42K	$0.3645 ₿0.000012	$0.35 ₿0.000012	$18.62M ₿673.59	$386.92M ₿13.21K	$246.7M ₿8.42K
312	API3 API3	$1.41 ₿0.000045	-4.23	$164.1M ₿5.14K	$1.48 ₿0.000047	$1.36 ₿0.000045	$12.88M ₿308.44	$200.36M ₿5.98K	$164.1M ₿5.14K
326	Audius AUDIO	$0.1211 ₿0.0000038	-0.91	$153.75M ₿4.63K	$0.1232 ₿0.0000040	$0.1191 ₿0.0000037	$6.33M ₿123.83	$153.75M ₿4.7K	$153.75M ₿4.63K
343	ICON ICX	$0.1408 ₿0.0000045	-0.07	$144.47M ₿4.47K	$0.1437 ₿0.0000047	$0.1382 ₿0.0000045	$3.25M ₿69.6	$146.58M ₿4.52K	$144.47M ₿4.47K
344	Sushi SUSHI	$0.7409 ₿0.000022	-2.67	$142.94M ₿4.28K	$0.771 ₿0.000023	$0.7254 ₿0.000022	$42.08M ₿600.05	$205.91M ₿5.55K	$142.94M ₿4.28K
347	Zentry ZENT	$0.02312	2.39	$138.75M	$0.02334	$0.02241	$3.38M	$224.49M	$138.75M
371	Civic CVC	$0.1552 ₿0.0000027	0.69	$124.55M ₿2.25K	$0.1573 ₿0.0000029	$0.1494 ₿0.0000027	$40.18M ₿173.1	$155.29M ₿2.8K	$124.55M ₿2.25K
392	Balancer BAL	$1.94 ₿0.000068	-0.47	$117.08M ₿3.85K	$1.97 ₿0.000071	$1.92 ₿0.000068	$4.39M ₿131.23	$126.99M ₿4.3K	$117.08M ₿3.85K
396	WAX WAXP	$0.0332 ₿0.0000012	-2.17	$116.52M ₿4.23K	$0.0342 ₿0.0000012	$0.03254 ₿0.0000012	$7.69M ₿108.14	$125.37M ₿4.64K	$116.52M ₿4.23K
443	Marlin POND	$0.01208 ₿0.00000044	0.53	$97.78M ₿3.62K	$0.01233 ₿0.00000045	$0.01185 ₿0.00000043	$5.19M ₿83.75	$120.9M ₿3.62K	$97.78M ₿3.62K
462	Omni Network OMNI	$8.97	-1.53	$93.45M	$9.26	$8.61	$21.44M	$899.28M	$93.45M
475	Auction AUCTION	$13.43 ₿0.00031	-0.40	$88.52M ₿2.04K	$13.62 ₿0.00033	$13.14 ₿0.00031	$11.87M ₿245.71	$102.63M ₿2.4K	$88.52M ₿2.04K
478	DODO DODO	$0.1216 ₿0.0000032	-0.30	$88.32M ₿2.15K	$0.1227 ₿0.0000034	$0.1166 ₿0.0000032	$8.79M ₿187.8	$121.21M ₿3.26K	$88.32M ₿2.15K
480	Instadapp INST	$1.05 ₿0.000028	-5.75	$86.52M ₿512.01	$1.13 ₿0.000029	$1.05 ₿0.000028	$45.45K ₿0.61	$104.8M ₿2.85K	$86.52M ₿512.01
501	Ampleforth AMPL	$1.28 ₿0.000017	1.79	$81.23M ₿3.82K	$1.29 ₿0.000017	$1.21 ₿0.000016	$1.13M ₿14.1	$94.62M ₿4.46K	$81.23M ₿3.82K
508	Liquity LQTY	$0.8358 ₿0.000021	-1.07	$80.92M ₿2.1K	$0.8546 ₿0.000023	$0.7988 ₿0.000021	$18.35M ₿536.98	$83.7M ₿2.2K	$80.92M ₿2.1K
524	Maverick Protocol MAV	$0.1837 ₿0.0000086	0.40	$78.99M ₿2.16K	$0.1851 ₿0.0000092	$0.1754 ₿0.0000085	$6.44M ₿197.87	$368.19M ₿17.28K	$78.99M ₿2.16K
525	Celer Network CELR	$0.0139 ₿0.00000050	-3.85	$78.61M ₿2.84K	$0.01464 ₿0.00000050	$0.01361 ₿0.00000046	$21.23M ₿373.3	$139.25M ₿5.03K	$78.61M ₿2.84K
535	Kyber Network Crystal KNC	$0.4567 ₿0.000010	-0.23	$78.04M ₿1.85K	$0.4764 ₿0.000011	$0.4509 ₿0.000010	$15.15M ₿261.84	$109.81M ₿2.59K	$78.04M ₿1.85K
549	Gemini Dollar GUSD	$0.9973 ₿0.000014	-0.30	$71.55M ₿1.8K	$1.02 ₿0.000014	$0.9843 ₿0.000014	$348.77K ₿20.99	$71.55M ₿1.8K	$71.55M ₿1.8K
572	Aurora AURORA	$0.1287 ₿0.0000045	-3.01	$67.69M ₿2K	$0.1329 ₿0.0000049	$0.1278 ₿0.0000045	$503.42K ₿23.52	$128.85M ₿4.53K	$67.69M ₿2K
584	Decentralized Social DESO	$6.29 ₿0.00043	-0.58	$66.25M ₿4.56K	$6.48 ₿0.00043	$6.22 ₿0.00041	$310.13K ₿144.79	$67.99M ₿4.68K	$66.25M ₿4.56K
593	Acala ACA	$0.05978 ₿0.0000022	1.08	$64.67M ₿2.13K	$0.06012 ₿0.0000024	$0.05839 ₿0.0000021	$3.67M ₿131.9	$67.37M ₿2.38K	$64.67M ₿2.13K
594	Stride STRD	$0.7009 ₿0.000043	-7.64	$64.19M ₿3.91K	$0.7625 ₿0.000045	$0.6765 ₿0.000040	$78.61K ₿2.77	$64.19M ₿3.91K	$64.19M ₿3.91K
630	Origin Protocol OGN	$0.08441 ₿0.0000031	0.99	$56.72M ₿1.57K	$0.0849 ₿0.0000033	$0.08236 ₿0.0000030	$4.38M ₿352.47	$119.13M ₿3.12K	$56.72M ₿1.57K
763	Onyxcoin XCN	$0.001285 ₿0.000000035	0.58	$39.56M ₿980.01	$0.001287 ₿0.000000036	$0.001264 ₿0.000000034	$1.34M ₿84.72	$62.16M ₿1.7K	$39.56M ₿980.01
771	Geodnet GEOD	$0.2625 ₿0.0000029	-3.91	$38.42M ₿270.28	$0.2739 ₿0.0000030	$0.2596 ₿0.0000028	$248.13K ₿1.18	$260.89M ₿2.93K	$38.42M ₿270.28
781	FunFair FUN	$0.003524 ₿0.00000010	0.32	$37.36M ₿1.12K	$0.003564 ₿0.00000010	$0.003454 ₿0.000000098	$1.1M ₿113.44	$38.77M ₿1.16K	$37.36M ₿1.12K
786	ThunderCore TT	$0.003286 ₿0.000000080	-2.16	$37.04M ₿888.91	$0.003372 ₿0.000000084	$0.003268 ₿0.000000078	$883.51K ₿1.85	$37.04M ₿888.91	$37.04M ₿888.91
791	OmiseGO OMG	$0.2626 ₿0.000013	-3.24	$36.82M ₿1.92K	$0.2721 ₿0.000014	$0.2583 ₿0.000013	$6.48M ₿279.22	$36.82M ₿1.92K	$36.82M ₿1.92K
819	Chainflip FLIP	$0.9736 ₿0.000079	-7.60	$34.91M ₿1.87K	$1.05 ₿0.000080	$0.9555 ₿0.000076	$697.6K ₿37.63	$92.24M ₿7.35K	$34.91M ₿1.87K
861	Kin KIN	$0.00001167 ₿0.00000000029	1.69	$31.43M ₿858.26	$0.0000117 ₿0.00000000029	$0.00001138 ₿0.00000000028	$181.26K ₿3.63	$31.43M ₿858.26	$31.43M ₿858.26
1009	Orderly Network ORDER	$0.1203	-1.95	$23.52M	$0.1252	$0.1169	$4.18M	$120.38M	$23.52M
1073	ShapeShift FOX Token FOX	$0.03318 ₿0.0000013	-0.98	$20.72M ₿851.7	$0.0345 ₿0.0000014	$0.03303 ₿0.0000013	$78.01K ₿23.26	$33.3M ₿1.38K	$20.72M ₿851.7
1090	Stader SD	$0.4284 ₿0.000014	12.75	$19.64M ₿536.94	$0.5149 ₿0.000014	$0.3791 ₿0.000013	$4.98M ₿16.63	$51.25M ₿2.14K	$19.64M ₿536.94
1111	Ancient8 A8	$0.08894	-0.12	$18.98M	$0.08982	$0.08657	$2.85M	$89.09M	$18.98M
1144	Gifto GFT	$0.01752 ₿0.00000037	0.71	$17.55M ₿377.88	$0.01756 ₿0.00000039	$0.01695 ₿0.00000037	$2.56M ₿75.34	$17.55M ₿377.88	$17.55M ₿377.88
1234	Pintu PTU	$0.1985 ₿0.0000054	0.18	$14.63M ₿400.5	$0.2009 ₿0.0000054	$0.1965 ₿0.0000053	$1.1K ₿0.05	$59.52M ₿1.63K	$14.63M ₿400.5
1276	Meter MTRG	$0.4291 ₿0.000027	-1.93	$13.48M ₿985.73	$0.4396 ₿0.000027	$0.4249 ₿0.000025	$47.24K ₿3.01	$20.44M ₿1.28K	$13.48M ₿985.73
1363	Rangers Protocol Gas RPG	$1.24 ₿0.000027	-4.54	$11.55M ₿258.95	$1.3 ₿0.000028	$1.19 ₿0.000026	$90.68 ₿2.65	$26.06M ₿584.34	$11.55M ₿258.95
1371	Perion PERC	$0.3782 ₿0.0000057	32.58	$11.39M ₿165.24	$0.3901 ₿0.0000066	$0.2835 ₿0.0000057	$336.58K ₿5.05	$37.81M ₿578.44	$11.39M ₿165.24
1376	Sturdy STRDY	$1.62 ₿0.000015	60.98	$11.05M ₿76.02	$1.59 ₿0.000016	$0.995 ₿0.000015	$1.12M ₿2.05	$158.6M ₿1.5K	$11.05M ₿76.02
1620	Genopets GENE	$0.1226 ₿0.0000046	1.31	$7.29M ₿200.09	$0.1253 ₿0.0000046	$0.1126 ₿0.0000045	$99.29K ₿0.32	$12.28M ₿456.63	$7.29M ₿200.09
1700	Karura KAR	$0.05613 ₿0.0000022	3.37	$6.32M ₿236.77	$0.05622 ₿0.0000025	$0.05423 ₿0.0000022	$25.69K ₿4.34	$6.32M ₿241.83	$6.32M ₿236.77
1863	Handshake HNS	$0.007772 ₿0.00000030	-6.12	$4.95M ₿189.44	$0.00829 ₿0.00000031	$0.007581 ₿0.00000030	$17.52K ₿0.65	$15.84M ₿621.16	$4.95M ₿189.44
2299	Anchor Protocol ANC	$0.007889 ₿0.00000028	-9.00	$2.76M ₿99	$0.008763 ₿0.00000030	$0.007828 ₿0.00000027	$4.9K ₿2.18	$7.89M ₿282.54	$2.76M ₿99
2329	Notional Finance NOTE	$0.05612 ₿0.0000024	2.87	$2.64M ₿115.19	$0.05716 ₿0.0000024	$0.05442 ₿0.0000023	$21.88K ₿0.08	$5.54M ₿244.48	$2.64M ₿115.19
2342	Reflexer Ungovernance Token FLX	$3.11 ₿0.00010	0.84	$2.56M ₿95.07	$3.13 ₿0.00010	$3.07 ₿0.00010	$9.41K ₿0.61	$3.02M ₿102.91	$2.56M ₿95.07
2401	Mirror Protocol MIR	$0.01513 ₿0.0000010	-2.19	$2.36M ₿165.81	$0.01559 ₿0.0000011	$0.01498 ₿0.0000010	$37.98K ₿5.82	$5.61M ₿393.75	$2.36M ₿165.81
2407	Augur REP	$0.2922 ₿0.000016	0.44	$2.35M ₿135.62	$0.2972 ₿0.000017	$0.2887 ₿0.000016	$83.17K ₿10.66	$2.35M ₿135.62	$2.35M ₿135.62
2439	Cypherium CPH	$0.004088 ₿0.00000025	3.24	$2.21M ₿136.92	$0.004177	$0.003917	$554.97 ₿0.53	$27.92M ₿1.73K	$2.21M ₿136.92
2488	ECO ECO	$0.008506 ₿0.00000023	3.65	$2.09M ₿54.46	$0.01446 ₿0.00000023	$0.01391 ₿0.00000022	$3.98 ₿0	$78.12M ₿2.12K	$2.09M ₿54.46
2830	Lithium Finance LITH	$0.0001685 ₿0.000000024	25.10	$1.33M ₿146.33	$0.0001808 ₿0.000000027	$0.0001322 ₿0.000000024	$402.58K ₿9.4	$1.68M ₿245.66	$1.33M ₿146.33
3384	Enigma ENG	$0.007713 ₿0.00000013	-6.78	$638.08K ₿11.32	$0.008469 ₿0.00000028	$0.007693 ₿0.00000013	$18.28K ₿2.92	$1.16M ₿20.53	$638.08K ₿11.32
3406	Vega Protocol VEGA	$0.01026 ₿0.000011	7.05	$637.9K ₿728.14	$0.0119 ₿0.000012	$0.009488 ₿0.000011	$40.81K ₿12.23	$668.25K ₿776.29	$637.9K ₿728.14
3629	Unbound Finance UNB	$0.0004831 ₿0.000000025	-3.74	$470.45K ₿24.83	$0.0005095 ₿0.000000025	$0.0004817 ₿0.000000021	$77.18K ₿4.86	$4.83M ₿254.88	$470.45K ₿24.83
3800	PsyFi PSY	$0.000946 ₿0.000000061	-2.04	$375.64K ₿24.17	$0.001178 ₿0.000000064	$0.0008893 ₿0.000000058	$5.97K ₿0.25	$946.63K ₿60.92	$375.64K ₿24.17
4155	PowerTrade Fuel PTF	$0.009494 ₿0.00000019	3.54	$233.96K ₿4.85	$0.01001 ₿0.00000019	$0.008935 ₿0.00000018	$140.59K ₿1.13	$3.81M ₿78.92	$233.96K ₿4.85
5128	Gems GEM	$0.00005976 ₿0.0000000017	-1.96	$41.29K ₿1.19	$0.00006462 ₿0.0000000017	$0.00005942 ₿0.0000000016	$211.64 ₿0.17	$478.03K ₿13.76	$41.29K ₿1.19
—	Hedge USD USH	$0.9703 ₿0.000014	2.67	$0 ₿0	$0.887 ₿0.000014	$0.8544 ₿0.000013	$4.58 ₿0	$0	$0 ₿0
—	Braintrust BTRST	$0.3836 ₿0.000013	-0.50	$0 ₿0	$0.3864 ₿0.000019	$0.3812 ₿0.000013	$40.48K ₿100.65	$95.93M ₿3.55K	$0 ₿0
—	BitDAO BIT	$0.6911 ₿0.000019	-2.38	$0 ₿0	$0.7192 ₿0.000020	$0.6853 ₿0.000019	$217.79K ₿6.9	$6.64B ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.004312 ₿0.00000015	0.17	$0 ₿0	$0.004349 ₿0.00000015	$0.004274 ₿0.00000014	$6.05K ₿0.35	$1.72M ₿60.8	$0 ₿0
—	Virtue Poker Points VPP	$0.004924 ₿0.00000030	-0.20	$0 ₿0	$0.005012 ₿0.00000031	$0.004601 ₿0.00000028	$4.44K ₿0.45	$2.46M ₿153.72	$0 ₿0
—	Acala Dollar (Acala) AUSD	$0.3096 ₿0.000012	-2.69	$0 ₿0	$0.3214 ₿0.000058	$0.3095 ₿0.000011	$3.1 ₿0	$0	$0 ₿0
—	Jumbo Exchange JUMBO	$0.03088 ₿0.0000017	-3.06	$0 ₿0	$0.1344 ₿0.0000021	$0.1032 ₿0.0000016	$0.37 ₿0.04	$24.71K ₿1.41	$0 ₿0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	FTX Token FTT	$1.92 ₿0.000023	-5.67	$0 ₿0	$2.12 ₿0.000024	$1.92 ₿0.000023	$35.78M ₿197.9	$633.19M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}