Top Pantera Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Pantera Capital Portfolio-Kategorie-Token

Pantera Capital Portfolio (95)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	XRP XRP	$1.06 ₿0.000017	-7.57	$65.44B ₿1.09M	$1.14 ₿0.000018	$1.05 ₿0.000017	$4.21B ₿70.36K	$105.43B ₿1.76M	$65.44B ₿1.09M
16	Zcash ZEC	$356.66 ₿0.0059	-9.14	$5.97B ₿100.38K	$397.38 ₿0.0064	$264.8 ₿0.0043	$3.08B ₿52.74K	$5.97B ₿100.38K	$5.97B ₿100.38K
26	The Open Network TON	$1.46 ₿0.000024	-11.93	$3.89B ₿64.98K	$1.65 ₿0.000026	$1.45 ₿0.000024	$250.1M ₿5.18K	$7.55B ₿126.21K	$3.89B ₿64.98K
39	Near NEAR	$1.88 ₿0.000031	-14.07	$2.42B ₿40.41K	$2.22 ₿0.000035	$1.84 ₿0.000030	$956.25M ₿15.14K	$2.42B ₿40.41K	$2.42B ₿40.41K
48	Ondo ONDO	$0.3157 ₿0.0000052	-13.93	$1.54B ₿25.62K	$0.3682 ₿0.0000058	$0.3153 ₿0.0000052	$264.99M ₿3.8K	$3.16B ₿52.61K	$1.54B ₿25.62K
50	Polkadot DOT	$0.8928 ₿0.000014	-12.44	$1.51B ₿25.28K	$1.02 ₿0.000016	$0.8928 ₿0.000014	$199.67M ₿3.37K	$1.51B ₿25.28K	$1.51B ₿25.28K
63	Morpho MORPHO	$1.59 ₿0.000026	-9.10	$1.03B ₿17.22K	$1.75 ₿0.000027	$1.59 ₿0.000026	$17.45M ₿311.1	$1.59B ₿26.66K	$1.03B ₿17.22K
78	Cosmos ATOM	$1.57 ₿0.000026	-12.84	$804.83M ₿13.45K	$1.81 ₿0.000028	$1.57 ₿0.000026	$49.82M ₿829.65	$804.83M ₿13.45K	$804.83M ₿13.45K
93	Filecoin FIL	$0.6794 ₿0.000011	-19.63	$534.6M ₿8.96K	$0.8498 ₿0.000013	$0.6775 ₿0.000011	$215.75M ₿3.61K	$1.33B ₿22.26K	$534.6M ₿8.96K
104	Injective Protocol INJ	$4.88 ₿0.000081	-8.43	$487.27M ₿8.17K	$5.39 ₿0.000086	$4.8 ₿0.000078	$187.92M ₿3.13K	$487.27M ₿8.17K	$487.27M ₿8.17K
105	Arbitrum ARB	$0.07477 ₿0.0000012	-14.25	$467.3M ₿7.84K	$0.08719 ₿0.0000013	$0.07461 ₿0.0000012	$111.46M ₿1.89K	$746.99M ₿12.53K	$467.3M ₿7.84K
128	Terra LUNC	$0.00005535 ₿0.00000000092	-16.50	$306.85M ₿5.15K	$0.00006648 ₿0.0000000010	$0.00005535 ₿0.00000000092	$38.77M ₿650.11	$357.68M ₿6K	$306.85M ₿5.15K
174	Starknet STRK	$0.02991 ₿0.00000049	-13.69	$189.95M ₿3.18K	$0.03465 ₿0.00000055	$0.02985 ₿0.00000050	$44.06M ₿738.57	$298.9M ₿5K	$189.95M ₿3.18K
213	Onyxcoin XCN	$0.003567 ₿0.000000059	-10.69	$137.3M ₿2.3K	$0.003994 ₿0.000000063	$0.003572 ₿0.000000059	$6.45M ₿101.56	$190.52M ₿3.19K	$137.3M ₿2.3K
230	Basic Attention Token BAT	$0.08095 ₿0.0000013	-14.51	$120.78M ₿2.02K	$0.09501 ₿0.0000015	$0.08069 ₿0.0000013	$29.56M ₿493.11	$121.12M ₿2.02K	$120.78M ₿2.02K
276	Helium HNT	$0.5131 ₿0.0000085	-0.37	$93.68M ₿1.57K	$0.5535 ₿0.0000089	$0.4837 ₿0.0000078	$10.94M ₿182.66	$93.68M ₿1.57K	$93.68M ₿1.57K
279	1inch 1INCH	$0.06505 ₿0.0000010	-11.67	$91.39M ₿1.54K	$0.07365 ₿0.0000011	$0.06498 ₿0.0000010	$22.71M ₿374.28	$97.53M ₿1.64K	$91.39M ₿1.54K
288	Livepeer LPT	$1.71 ₿0.000028	-8.29	$84.82M ₿1.42K	$1.93 ₿0.000031	$1.71 ₿0.000028	$41.46M ₿753.64	$84.82M ₿1.42K	$84.82M ₿1.42K
303	Instadapp FLUID	$1.02 ₿0.000017	-9.57	$79.13M ₿1.33K	$1.14 ₿0.000018	$1.02 ₿0.000017	$3.21M ₿56.75	$101.52M ₿1.7K	$79.13M ₿1.33K
349	0x ZRX	$0.07817 ₿0.0000013	-13.30	$66.21M ₿1.11K	$0.09016 ₿0.0000014	$0.07804 ₿0.0000013	$10.29M ₿176.32	$78.04M ₿1.31K	$66.21M ₿1.11K
351	Geodnet GEOD	$0.1474 ₿0.0000024	-6.91	$66.03M ₿1.1K	$0.1675 ₿0.0000027	$0.1475 ₿0.0000024	$801.16K ₿13.24	$142.53M ₿2.37K	$66.03M ₿1.1K
369	Kusama KSM	$3.39 ₿0.000056	-10.82	$62.19M ₿1.04K	$3.82 ₿0.000060	$3.4 ₿0.000056	$11.53M ₿193.59	$62.19M ₿1.04K	$62.19M ₿1.04K
419	Mina Protocol MINA	$0.04042 ₿0.00000067	-11.63	$52.13M ₿867.53	$0.04578 ₿0.00000072	$0.04029 ₿0.00000067	$9M ₿158.55	$52.13M ₿867.53	$52.13M ₿867.53
457	Oasis Network ROSE	$0.006126 ₿0.00000010	-15.20	$46.99M ₿788.2	$0.007242 ₿0.00000011	$0.006132 ₿0.00000010	$5.86M ₿97.65	$61.28M ₿1.03K	$46.99M ₿788.2
462	AMP Token AMP	$0.0005343 ₿0.0000000089	-11.10	$46.35M ₿781.01	$0.0006145 ₿0.0000000097	$0.000537 ₿0.0000000089	$10.87M ₿183	$53.26M ₿897.45	$46.35M ₿781.01
471	Sushi SUSHI	$0.1625 ₿0.0000027	-20.25	$44.31M ₿740.34	$0.2068 ₿0.0000032	$0.162 ₿0.0000027	$17.3M ₿288.78	$47.31M ₿790.52	$44.31M ₿740.34
492	Gemini Dollar GUSD	$0.9992 ₿0.000016	0.06	$39.57M ₿659.13	$0.9996 ₿0.000016	$0.9985 ₿0.000015	$342.65K ₿5.71	$39.57M ₿659.13	$39.57M ₿659.13
530	Ankr ANKR	$0.003595 ₿0.000000060	-9.92	$35.92M ₿600.85	$0.003997 ₿0.000000063	$0.003587 ₿0.000000060	$11.52M ₿188.9	$35.92M ₿600.85	$35.92M ₿600.85
539	Decentralized Social DESO	$3.34 ₿0.000055	-4.80	$35.22M ₿587.46	$3.52 ₿0.000058	$3.34 ₿0.000055	$8.83K ₿0.15	$36.15M ₿602.86	$35.22M ₿587.46
559	API3 API3	$0.237 ₿0.0000040	-11.23	$33.99M ₿570.11	$0.2672 ₿0.0000043	$0.2383 ₿0.0000039	$9.12M ₿198.27	$40.77M ₿683.84	$33.99M ₿570.11
570	Terra LUNA	$0.04677 ₿0.00000078	-11.94	$33.24M ₿557.1	$0.05316 ₿0.00000084	$0.04681 ₿0.00000078	$8.37M ₿140.06	$55.55M ₿931.16	$33.24M ₿557.1
599	Chainflip FLIP	$0.3501 ₿0.0000058	-5.77	$31.08M ₿519.27	$0.3785 ₿0.0000061	$0.3495 ₿0.0000056	$522.2K ₿8.66	$31.48M ₿525.85	$31.08M ₿519.27
611	ICON ICX	$0.02744 ₿0.00000046	-14.54	$30M ₿505.03	$0.03212 ₿0.00000050	$0.02734 ₿0.00000045	$1.41M ₿18.43	$30.32M ₿510.41	$30M ₿505.03
661	Auction AUCTION	$3.57 ₿0.000059	-10.19	$26.56M ₿443.81	$3.98 ₿0.000063	$3.58 ₿0.000059	$8.11M ₿141.69	$27.35M ₿457	$26.56M ₿443.81
750	Zentry ZENT	$0.002733 ₿0.000000045	-7.13	$21.23M ₿355.39	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.67M ₿40.52	$26.46M ₿442.96	$21.23M ₿355.39
767	WAX WAXP	$0.004476 ₿0.000000074	-10.74	$20.68M ₿345.52	$0.005015 ₿0.000000079	$0.004466 ₿0.000000074	$2.22M ₿37.05	$20.68M ₿345.52	$20.68M ₿345.52
786	Audius AUDIO	$0.01424 ₿0.00000023	-11.44	$20.29M ₿339.4	$0.01608 ₿0.00000025	$0.01422 ₿0.00000023	$3.49M ₿43.49	$20.29M ₿339.4	$20.29M ₿339.4
811	Kyber Network Crystal KNC	$0.1129 ₿0.0000018	-7.74	$19.21M ₿320.29	$0.1224 ₿0.0000019	$0.1083 ₿0.0000017	$11.29M ₿187.91	$27.21M ₿453.57	$19.21M ₿320.29
823	Liquity LQTY	$0.1902 ₿0.0000031	-17.24	$18.77M ₿315.21	$0.2298 ₿0.0000036	$0.1898 ₿0.0000031	$11.84M ₿196.89	$19.01M ₿319.29	$18.77M ₿315.21
852	Civic CVC	$0.02155 ₿0.00000036	-11.59	$17.28M ₿289.69	$0.02438 ₿0.00000038	$0.02156 ₿0.00000036	$3.59M ₿56.33	$21.55M ₿361.2	$17.28M ₿289.69
862	Marlin POND	$0.002124 ₿0.000000034	10.37	$17.14M ₿286.68	$0.002678 ₿0.000000044	$0.001821 ₿0.000000029	$21.54M ₿352.78	$20.9M ₿349.5	$17.14M ₿286.68
873	Aevo AEVO	$0.01808 ₿0.00000030	-14.16	$16.55M ₿277.72	$0.02108 ₿0.00000033	$0.01804 ₿0.00000030	$8.25M ₿135.3	$18.05M ₿302.81	$16.55M ₿277.72
883	Aurora AURORA	$0.02304 ₿0.00000038	-13.15	$16.4M ₿272.93	$0.02656 ₿0.00000043	$0.02297 ₿0.00000038	$540.26K ₿9.07	$23.09M ₿384.15	$16.4M ₿272.93
908	DODO DODO	$0.01593 ₿0.00000026	3.38	$15.9M ₿264.23	$0.01647 ₿0.00000027	$0.0141 ₿0.00000022	$6.52M ₿104.17	$15.9M ₿264.23	$15.9M ₿264.23
917	FunFair FUN	$0.00146 ₿0.000000024	0.57	$15.49M ₿257.42	$0.001483 ₿0.000000024	$0.001389 ₿0.000000022	$300K ₿4.98	$16.07M ₿267.16	$15.49M ₿257.42
939	SynFutures F	$0.003589 ₿0.000000060	-14.22	$14.68M ₿244.97	$0.004186 ₿0.000000066	$0.003567 ₿0.000000060	$3.65M ₿60.49	$35.89M ₿598.89	$14.68M ₿244.97
952	Orderly ORDER	$0.03558 ₿0.00000059	-13.32	$13.92M ₿233.26	$0.04105 ₿0.00000064	$0.0355 ₿0.00000059	$7.06M ₿125.48	$35.6M ₿596.76	$13.92M ₿233.26
1035	Celer Network CELR	$0.002066 ₿0.000000034	-10.43	$11.68M ₿195.46	$0.002307 ₿0.000000036	$0.002045 ₿0.000000034	$2.38M ₿39.75	$20.68M ₿346.22	$11.68M ₿195.46
1081	Origin Protocol OGN	$0.01629 ₿0.00000027	-11.75	$10.82M ₿181.77	$0.01846 ₿0.00000029	$0.01633 ₿0.00000027	$2.02M ₿34.12	$22.97M ₿385.89	$10.82M ₿181.77
1143	Stader SD	$0.1345 ₿0.0000022	-8.55	$9.68M ₿160.87	$0.149 ₿0.0000023	$0.133 ₿0.0000021	$2.22M ₿37.1	$16.15M ₿268.5	$9.68M ₿160.87
1176	Maverick Protocol MAV	$0.009845 ₿0.00000016	-13.42	$9.15M ₿152.9	$0.01138 ₿0.00000017	$0.009859 ₿0.00000016	$3.37M ₿57.69	$19.69M ₿329.21	$9.15M ₿152.9
1199	ThunderCore TT	$0.0006373 ₿0.000000010	-9.36	$8.71M ₿145.31	$0.0007038 ₿0.000000011	$0.000636 ₿0.000000010	$243.79K ₿4.06	$8.71M ₿145.31	$8.71M ₿145.31
1323	OmiseGO OMG	$0.04881 ₿0.00000080	-0.81	$6.85M ₿112.4	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$2.08M ₿34.46	$6.85M ₿112.4	$6.85M ₿112.4
1350	Balancer BAL	$0.1017 ₿0.0000016	-8.03	$6.57M ₿108.52	$0.112 ₿0.0000017	$0.1008 ₿0.0000016	$365.56K ₿6.1	$7.37M ₿121.61	$6.57M ₿108.52
1513	Augur REP	$0.8839 ₿0.000014	-2.42	$5.08M ₿84.63	$0.9071 ₿0.000014	$0.8574 ₿0.000013	$27.09K ₿0.45	$5.08M ₿84.63	$5.08M ₿84.63
1698	Ancient8 A8	$0.007186 ₿0.00000011	-6.12	$3.96M ₿65.93	$0.007811 ₿0.00000012	$0.006933 ₿0.00000011	$1.77M ₿29.39	$7.19M ₿119.72	$3.96M ₿65.93
1742	Ampleforth AMPL	$1.11 ₿0.000018	-7.50	$3.71M ₿62.28	$1.2 ₿0.000019	$1.1 ₿0.000017	$7.79K ₿0.13	$3.98M ₿66.82	$3.71M ₿62.28
1990	ShapeShift FOX Token FOX	$0.004243 ₿0.000000070	-10.32	$2.64M ₿44.18	$0.004731 ₿0.000000074	$0.004236 ₿0.000000071	$35.79K ₿0.61	$4.24M ₿70.99	$2.64M ₿44.18
2254	Handshake HNS	$0.002791 ₿0.000000046	-0.87	$1.88M ₿31.53	$0.003054 ₿0.000000049	$0.002791 ₿0.000000044	$6.75K ₿0.11	$1.88M ₿31.53	$1.88M ₿31.53
2404	Kin KIN	$0.0000005993 ₿0.000000000010	-7.80	$1.59M ₿26.48	$0.0000006596 ₿0.000000000010	$0.0000005957 ₿0.0000000000098	$5.58K ₿0.06	$1.59M ₿26.48	$1.59M ₿26.48
2433	Cypherium CPH	$0.002839 ₿0.000000047	2.97	$1.54M ₿25.51	$0.002968 ₿0.000000048	$0.002556 ₿0.000000041	$54.99K ₿0.91	$19.39M ₿322.15	$1.54M ₿25.51
2861	Stride STRD	$0.02473 ₿0.00000041	-10.86	$962.02K ₿16.06	$0.03111 ₿0.00000049	$0.02477 ₿0.00000041	$489.99 ₿0.01	$962.02K ₿16.06	$962.02K ₿16.06
3026	Acala ACA	$0.0006809 ₿0.000000011	-3.73	$794.43K ₿13.19	$0.000712 ₿0.000000011	$0.0006766 ₿0.000000010	$128.95K ₿2.15	$1.09M ₿18.09	$794.43K ₿13.19
3130	Meter MTRG	$0.01911 ₿0.00000031	-4.34	$719.97K ₿11.99	$0.01998 ₿0.00000032	$0.01901 ₿0.00000030	$67.5K ₿1.12	$1.02M ₿17	$719.97K ₿11.99
3185	Reflexer Ungovernance Token FLX	$0.8172 ₿0.000013	-35.68	$675.23K ₿11.35	$1.27 ₿0.000020	$0.7484 ₿0.000012	$18.18K ₿0.3	$782.18K ₿13.15	$675.23K ₿11.35
3937	Mirror Protocol MIR	$0.004357 ₿0.000000072	-6.02	$338.79K ₿5.65	$0.005 ₿0.000000081	$0.004232 ₿0.000000067	$4.54K ₿0.08	$1.61M ₿26.95	$338.79K ₿5.65
4094	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4361	Genopets GENE	$0.002553 ₿0.000000042	2.07	$239.14K ₿3.95	$0.002552 ₿0.000000042	$0.002405 ₿0.000000039	$738.3 ₿0.01	$255.36K ₿4.22	$239.14K ₿3.95
4791	Sturdy STRDY	$0.00831 ₿0.00000013	-0.22	$169.58K ₿2.78	$0.008363 ₿0.00000014	$0.008239 ₿0.00000013	$4.94 ₿0	$831.09K ₿13.64	$169.58K ₿2.78
5054	Karura KAR	$0.001185 ₿0.000000019	-10.79	$138.27K ₿2.3	$0.001332 ₿0.000000021	$0.001178 ₿0.000000019	$430.82 ₿0.01	$189.63K ₿3.16	$138.27K ₿2.3
6703	Vega Protocol VEGA	$0.0008032 ₿0.000000012	-2.98	$50.12K ₿0.81	$0.0008279 ₿0.000000013	$0.0008032 ₿0.000000012	$1.61 ₿0	$52.21K ₿0.84	$50.12K ₿0.81
8580	Perion PERC	$0.0004419 ₿0.0000000072	15.00	$17.91K ₿0.29	$0.0004543 ₿0.0000000073	$0.0003811 ₿0.0000000063	$174.25 ₿0	$44.2K ₿0.73	$17.91K ₿0.29
9096	Lithium Finance LITH	$0.000001329 ₿0.000000000022	-5.54	$13.35K ₿0.22	$0.00000141 ₿0.000000000023	$0.00000134 ₿0.000000000022	$13.95 ₿0	$13.35K ₿0.22	$13.35K ₿0.22
11133	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
12024	PowerTrade Fuel PTF	$0.0001 ₿0.0000000016	0.17	$2.46K ₿0.04	$0.0001 ₿0.0000000016	$0.00009985 ₿0.0000000015	$41.7K ₿0.7	$40.02K ₿0.67	$2.46K ₿0.04
—	Omni Network [Old] OMNI	$0.505 ₿0.0000084	-6.31	$0 ₿0	$0.549 ₿0.0000088	$0.459 ₿0.0000074	$16.81K ₿0.28	$50.5M ₿842.67	$0 ₿0
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.06106 ₿0.0000010	-3.34	$0 ₿0	$0.06347 ₿0.0000010	$0.05641 ₿0.00000091	$44.77K ₿0.75	$15.27M ₿255.1	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.5023 ₿0.0000083	-12.62	$0 ₿0	$0.5748 ₿0.0000090	$0.5024 ₿0.0000083	$25.05 ₿0	$57.21M ₿956.3	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001515 ₿0.000000025	0.02	$0 ₿0	$0.001515 ₿0.000000025	$0.001515 ₿0.000000024	$85.15 ₿0	$606.11K ₿10.13	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0001327 ₿0.0000000017	0	$0 ₿0	$0	$0	$13.73 ₿0	$66.37K ₿0.86	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gifto GFT	$0.00001 ₿0.00000000013	0	$22.41K ₿0.31	$0 ₿0.	$0 ₿0.	$2.56 ₿0	$22.41K ₿0.31	$22.41K ₿0.31
—	PsyFi PSY	$0.00001506 ₿0.00000000019	0	$5.98K ₿0.08	$0 ₿0.	$0 ₿0.	$267.76 ₿0	$15.07K ₿0.19	$5.98K ₿0.08
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.2161 ₿0.0000036	-10.90	$0 ₿0	$0.2429 ₿0.0000038	$0.2152 ₿0.0000035	$4.7M ₿78.58	$71.03M ₿1.19K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}