Top Pantera Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Pantera Capital Portfolio-Kategorie-Token

Pantera Capital Portfolio (95)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	XRP XRP	$2.16 ₿0.0000088	3.83	$130.68B ₿487.14K	$2.18 ₿0.0000090	$2.07 ₿0.0000087	$5.3B ₿31.4K	$215.26B ₿884.76K	$130.68B ₿487.14K
28	Zcash ZEC	$419.07 ₿0.00039	7.08	$6.93B ₿5.86K	$422.77 ₿0.00040	$385.4 ₿0.00038	$763.48M ₿470.48	$6.93B ₿8.23K	$6.93B ₿5.86K
39	The Open Network TON	$1.8 ₿0.000099	4.05	$4.35B ₿344.64K	$1.81 ₿0.00010	$1.72 ₿0.000093	$124.26M ₿9.24K	$9.25B ₿506.94K	$4.35B ₿344.64K
43	Polkadot DOT	$2.26 ₿0.00012	2.66	$3.74B ₿164.49K	$2.32 ₿0.00012	$2.18 ₿0.00012	$288.84M ₿5K	$3.74B ₿174.35K	$3.74B ₿164.49K
56	Near NEAR	$1.83 ₿0.000099	1.95	$2.35B ₿105.66K	$1.89 ₿0.00010	$1.78 ₿0.000099	$272.46M ₿8.91K	$2.35B ₿117.88K	$2.35B ₿105.66K
85	Ondo ONDO	$0.4106 ₿0.000010	2.34	$1.3B ₿15.67K	$0.4207 ₿0.000011	$0.4001 ₿0.000010	$116.91M ₿2.36K	$4.1B ₿108.52K	$1.3B ₿15.67K
87	Cosmos ATOM	$2.63 ₿0.00015	1.11	$1.28B ₿60.66K	$2.69 ₿0.00015	$2.59 ₿0.00015	$68.4M ₿3.6K	$1.28B ₿60.7K	$1.28B ₿60.66K
89	Arbitrum ARB	$0.2213 ₿0.000021	4.65	$1.27B ₿55.94K	$0.2244 ₿0.000022	$0.21 ₿0.000020	$154.46M ₿5.3K	$2.21B ₿210.77K	$1.27B ₿55.94K
94	Filecoin FIL	$1.61 ₿0.00012	5.38	$1.19B ₿65.49K	$1.61 ₿0.00013	$1.53 ₿0.00012	$210.78M ₿4.95K	$3.15B ₿240.11K	$1.19B ₿65.49K
120	Morpho MORPHO	$1.41	7.67	$766.4M	$1.42	$1.3	$20.22M	$1.41B	$766.4M
147	Injective Protocol INJ	$5.63 ₿0.00047	4.57	$562.16M ₿42.51K	$5.77 ₿0.00048	$5.36 ₿0.00046	$96.96M ₿1.86K	$562.16M ₿47.21K	$562.16M ₿42.51K
168	Starknet STRK	$0.09181 ₿0.000026	6.63	$462.77M ₿19.46K	$0.09359 ₿0.000027	$0.08582 ₿0.000026	$75.77M ₿2.04K	$917.67M ₿267.26K	$462.77M ₿19.46K
194	Onyxcoin XCN	$0.008848 ₿0.000000035	1.74	$377.3M ₿980.01	$0.009312 ₿0.000000036	$0.008594 ₿0.000000034	$31.83M ₿84.72	$480.97M ₿1.7K	$377.3M ₿980.01
224	Basic Attention Token BAT	$0.2059 ₿0.0000044	2.75	$307.77M ₿6.64K	$0.2086 ₿0.0000047	$0.2002 ₿0.0000044	$21.01M ₿1.23K	$308.65M ₿6.67K	$307.77M ₿6.64K
245	Helium HNT	$1.42 ₿0.000079	1.88	$264.38M ₿12.94K	$1.42 ₿0.000082	$1.37 ₿0.000078	$5.37M ₿718.39	$316.42M ₿17.65K	$264.38M ₿12.94K
257	Instadapp FLUID	$3.17 ₿0.000028	4.50	$244.24M ₿512.01	$3.21 ₿0.000029	$3.03 ₿0.000028	$3.9M ₿0.61	$317.06M ₿2.85K	$244.24M ₿512.01
261	Terra LUNC	$0.00004407 ₿0.0000000018	2.98	$240.99M ₿10.87K	$0.00004433 ₿0.0000000019	$0.00004272 ₿0.0000000018	$17.45M ₿588.86	$284.95M ₿12.69K	$240.99M ₿10.87K
270	1inch 1INCH	$0.1629 ₿0.0000081	6.29	$228.11M ₿9.3K	$0.1701 ₿0.0000085	$0.1531 ₿0.0000080	$23.45M ₿675.32	$244.48M ₿12.17K	$228.11M ₿9.3K
300	AMP Token AMP	$0.002258 ₿0.00000013	2.20	$190.43M ₿7.37K	$0.002275 ₿0.00000013	$0.002203 ₿0.00000012	$9.22M ₿218.59	$225.32M ₿13.06K	$190.43M ₿7.37K
332	Livepeer LPT	$3.41 ₿0.00022	6.18	$166.31M ₿7.03K	$3.55 ₿0.00024	$3.21 ₿0.00022	$32.05M ₿341.58	$166.31M ₿7.03K	$166.31M ₿7.03K
365	Kusama KSM	$8.05 ₿0.00057	4.58	$141.86M ₿5.2K	$8.35 ₿0.00061	$7.65 ₿0.00057	$14.38M ₿368.76	$141.86M ₿5.79K	$141.86M ₿5.2K
396	0x ZRX	$0.1455 ₿0.0000094	2.00	$123.3M ₿8.02K	$0.1463 ₿0.000010	$0.1416 ₿0.0000094	$15.06M ₿396.76	$145.33M ₿9.47K	$123.3M ₿8.02K
411	Mina Protocol MINA	$0.09244 ₿0.000014	5.38	$117.39M ₿16.15K	$0.09333 ₿0.000015	$0.08693 ₿0.000014	$16.32M ₿546.62	$117.39M ₿17.07K	$117.39M ₿16.15K
420	Oasis Network ROSE	$0.01501 ₿0.0000017	11.75	$112.39M ₿12.02K	$0.01493 ₿0.0000018	$0.01293 ₿0.0000017	$13.72M ₿495.64	$150.07M ₿17.86K	$112.39M ₿12.02K
461	Sushi SUSHI	$0.3503 ₿0.000022	1.85	$95.65M ₿4.28K	$0.3596 ₿0.000023	$0.3429 ₿0.000022	$20.29M ₿600.05	$100.78M ₿5.55K	$95.65M ₿4.28K
545	Ankr ANKR	$0.007386 ₿0.00000084	2.83	$73.86M ₿8.45K	$0.007468 ₿0.00000090	$0.007177 ₿0.00000084	$6.48M ₿551.09	$73.86M ₿8.45K	$73.86M ₿8.45K
562	Omni Network [Old] OMNI	$1.37	0.56	$70.02M	$1.42	$1.35	$30.38K	$136.98M	$70.02M
565	Geodnet GEOD	$0.1587 ₿0.0000029	2.67	$69.73M ₿270.28	$0.1596 ₿0.0000030	$0.1543 ₿0.0000028	$396.75K ₿1.18	$155.19M ₿2.93K	$69.73M ₿270.28
575	ICON ICX	$0.06168 ₿0.0000045	5.16	$67M ₿4.47K	$0.062 ₿0.0000047	$0.05853 ₿0.0000045	$4.23M ₿69.6	$67.91M ₿4.52K	$67M ₿4.47K
583	API3 API3	$0.4692 ₿0.000045	3.39	$65.55M ₿5.14K	$0.4721 ₿0.000047	$0.453 ₿0.000045	$13.26M ₿308.44	$74.24M ₿5.98K	$65.55M ₿5.14K
593	Terra LUNA	$0.09203 ₿0.000012	3.80	$63.34M ₿8.42K	$0.09315 ₿0.000012	$0.08862 ₿0.000012	$19.23M ₿673.59	$99.34M ₿13.21K	$63.34M ₿8.42K
612	Decentralized Social DESO	$5.8 ₿0.00043	1.91	$61.07M ₿4.56K	$5.8 ₿0.00043	$5.66 ₿0.00041	$36.06K ₿144.79	$62.67M ₿4.68K	$61.07M ₿4.56K
723	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$47.22M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$403.63K ₿20.99	$47.22M ₿1.8K	$47.22M ₿1.8K
756	Audius AUDIO	$0.03158 ₿0.0000038	2.46	$43.82M ₿4.63K	$0.03172 ₿0.0000040	$0.0308 ₿0.0000037	$4.01M ₿123.83	$43.82M ₿4.7K	$43.82M ₿4.63K
778	Liquity LQTY	$0.424 ₿0.000021	0.46	$41.58M ₿2.1K	$0.4272 ₿0.000023	$0.4141 ₿0.000021	$8.95M ₿536.98	$42.41M ₿2.2K	$41.58M ₿2.1K
780	Kyber Network Crystal KNC	$0.2443 ₿0.000010	1.93	$41.57M ₿1.85K	$0.2473 ₿0.000011	$0.2389 ₿0.000010	$6.04M ₿261.84	$58.84M ₿2.59K	$41.57M ₿1.85K
790	Aevo AEVO	$0.044 ₿0.000037	7.87	$40.28M ₿4.13K	$0.04836 ₿0.000041	$0.04079 ₿0.000037	$37.54M ₿2.09K	$43.97M ₿37.51K	$40.28M ₿4.13K
791	WAX WAXP	$0.008901 ₿0.0000012	3.84	$40.28M ₿4.23K	$0.008946 ₿0.0000012	$0.008565 ₿0.0000012	$2.21M ₿108.14	$74.71M ₿4.64K	$40.28M ₿4.23K
796	Auction AUCTION	$5.65 ₿0.00031	3.75	$40.02M ₿2.04K	$5.73 ₿0.00033	$5.45 ₿0.00031	$10.05M ₿245.71	$43.13M ₿2.4K	$40.02M ₿2.04K
809	Civic CVC	$0.04802 ₿0.0000027	3.58	$38.5M ₿2.25K	$0.04826 ₿0.0000029	$0.04636 ₿0.0000027	$6.21M ₿173.1	$48M ₿2.8K	$38.5M ₿2.25K
839	Orderly ORDER	$0.1	3.52	$36.24M	$0.1011	$0.09616	$4.72M	$100M	$36.24M
840	Balancer BAL	$0.5605 ₿0.000068	3.47	$36.21M ₿3.85K	$0.5706 ₿0.000071	$0.5417 ₿0.000068	$2.69M ₿131.23	$39.92M ₿4.3K	$36.21M ₿3.85K
861	Zentry ZENT	$0.004435	2.11	$34.52M	$0.004514	$0.004337	$2.95M	$43.02M	$34.52M
868	Aurora AURORA	$0.05039 ₿0.0000045	1.89	$33.83M ₿2K	$0.05083 ₿0.0000049	$0.04943 ₿0.0000045	$678.09K ₿23.52	$50.38M ₿4.53K	$33.83M ₿2K
892	Marlin POND	$0.004002 ₿0.00000044	1.64	$32.88M ₿3.62K	$0.004086 ₿0.00000045	$0.003937 ₿0.00000043	$1.58M ₿83.75	$40.09M ₿3.62K	$32.88M ₿3.62K
1000	Chainflip FLIP	$0.3995 ₿0.000079	1.69	$26.53M ₿1.87K	$0.4004 ₿0.000080	$0.3918 ₿0.000076	$232.59K ₿37.63	$37.23M ₿7.35K	$26.53M ₿1.87K
1048	Celer Network CELR	$0.00444 ₿0.00000050	3.78	$25.06M ₿2.84K	$0.004488 ₿0.00000050	$0.004273 ₿0.00000046	$2.48M ₿373.3	$44.39M ₿5.03K	$25.06M ₿2.84K
1102	Maverick Protocol MAV	$0.02767 ₿0.0000086	3.90	$23.31M ₿2.16K	$0.02804 ₿0.0000092	$0.0266 ₿0.0000085	$3.59M ₿197.87	$55.31M ₿17.28K	$23.31M ₿2.16K
1114	SynFutures F	$0.006882	0.01*	$22.73M	$0.007039	$0.006827	$3.64M	$68.82M	$22.73M
1119	Origin Protocol OGN	$0.0338 ₿0.0000031	-4.03	$22.4M ₿1.57K	$0.03522 ₿0.0000033	$0.03284 ₿0.0000030	$8.5M ₿352.47	$47.6M ₿3.12K	$22.4M ₿1.57K
1153	Ancient8 A8	$0.04768	1.45	$21.14M	$0.04804	$0.04636	$6.82M	$47.69M	$21.14M
1173	FunFair FUN	$0.001935 ₿0.00000010	0.14	$20.5M ₿1.12K	$0.001972 ₿0.00000010	$0.00191 ₿0.000000098	$3.48M ₿113.44	$21.28M ₿1.16K	$20.5M ₿1.12K
1197	DODO DODO	$0.01934 ₿0.0000032	3.32	$19.34M ₿2.15K	$0.01976 ₿0.0000034	$0.01863 ₿0.0000032	$3.17M ₿187.8	$19.34M ₿3.26K	$19.34M ₿2.15K
1210	Stader SD	$0.2724 ₿0.000014	3.99	$18.96M ₿536.94	$0.2774 ₿0.000014	$0.2576 ₿0.000013	$4.79M ₿16.63	$32.68M ₿2.14K	$18.96M ₿536.94
1220	Ampleforth AMPL	$1.33 ₿0.000017	2.84	$18.72M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$41.76K ₿14.1	$15.29M ₿4.46K	$18.72M ₿3.82K
1316	ThunderCore TT	$0.001227 ₿0.000000080	1.83	$16.09M ₿888.91	$0.001239 ₿0.000000084	$0.001199 ₿0.000000078	$519.24K ₿1.85	$16.09M ₿888.91	$16.09M ₿888.91
1560	OmiseGO OMG	$0.08341 ₿0.000013	0.01	$11.69M ₿1.92K	$0.08593 ₿0.000014	$0.08178 ₿0.000013	$1.46M ₿279.22	$11.69M ₿1.92K	$11.69M ₿1.92K
1727	Acala ACA	$0.007803 ₿0.0000022	3.47	$9.1M ₿2.13K	$0.007846 ₿0.0000024	$0.007526 ₿0.0000021	$1.4M ₿131.9	$12.49M ₿2.38K	$9.1M ₿2.13K
1818	Augur REP	$0.9824 ₿0.000016	1.72	$8.02M ₿135.62	$0.9993 ₿0.000017	$0.9469 ₿0.000016	$39.99K ₿10.66	$8.02M ₿135.62	$8.02M ₿135.62
1856	ShapeShift FOX Token FOX	$0.01215 ₿0.0000013	4.57	$7.56M ₿851.7	$0.01216 ₿0.0000014	$0.01161 ₿0.0000013	$119.29K ₿23.26	$12.15M ₿1.38K	$7.56M ₿851.7
2421	Handshake HNS	$0.005743 ₿0.00000030	23.10	$3.82M ₿189.44	$0.005803 ₿0.00000031	$0.004537 ₿0.00000030	$16.51K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2926	Cypherium CPH	$0.00429 ₿0.00000025	4.67	$2.32M ₿136.92	$0.0045	$0.004094	$55.87K ₿0.53	$29.29M ₿1.73K	$2.32M ₿136.92
2930	Kin KIN	$0.0000008814 ₿0.00000000029	8.30	$2.31M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000008031 ₿0.00000000028	$69.77K ₿3.63	$2.31M ₿858.26	$2.31M ₿858.26
3324	Reflexer Ungovernance Token FLX	$1.89 ₿0.00010	0	$1.56M ₿95.07	$1.89 ₿0.00010	$1.89 ₿0.00010	$929.78 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3555	Stride STRD	$0.03163 ₿0.000043	6.27	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02976 ₿0.000040	$8.42K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3768	Meter MTRG	$0.03318 ₿0.000027	3.26	$1.07M ₿985.73	$0.0332 ₿0.000027	$0.03212 ₿0.000025	$79.57K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3849	Karura KAR	$0.008635 ₿0.0000022	-0.32	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$78.77K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3874	Mirror Protocol MIR	$0.006376 ₿0.0000010	-9.68	$994.87K ₿165.81	$0.007059 ₿0.0000011	$0.006328 ₿0.0000010	$5.32K ₿5.82	$2.36M ₿393.75	$994.87K ₿165.81
4329	Notional Finance NOTE	$0.01435 ₿0.0000024	8.04	$672.95K ₿115.19	$0.0144 ₿0.0000024	$0.01325 ₿0.0000023	$741.98 ₿0.08	$1.4M ₿244.48	$672.95K ₿115.19
5106	Sturdy STRDY	$0.01834 ₿0.000015	0.19	$374.93K ₿76.02	$0.01862 ₿0.000016	$0.01731 ₿0.000015	$1.99K ₿2.05	$1.84M ₿1.5K	$374.93K ₿76.02
5867	Genopets GENE	$0.002569 ₿0.0000046	3.05	$226.46K ₿200.09	$0.002594 ₿0.0000046	$0.002483 ₿0.0000045	$295.25 ₿0.32	$256.92K ₿456.63	$226.46K ₿200.09
5889	Gifto GFT	$0.00009995 ₿0.00000037	-0.01*	$223.88K ₿377.88	$0.0001012 ₿0.00000039	$0.0000994 ₿0.00000037	$11.48 ₿75.34	$223.88K ₿377.88	$223.88K ₿377.88
7156	PowerTrade Fuel PTF	$0.004088 ₿0.00000019	0.74	$99.78K ₿4.85	$0.004106 ₿0.00000019	$0.004055 ₿0.00000018	$51.94K ₿1.13	$1.62M ₿78.92	$99.78K ₿4.85
7586	Sender AI ASI	$0.001626	-0.79	$78.44K	$0.001655	$0.001622	$93.04K	$1.63M	$78.44K
8113	PsyFi PSY	$0.0001481 ₿0.000000061	-2.31	$58.81K ₿24.17	$0.0001748 ₿0.000000064	$0.0001423 ₿0.000000058	$8.2K ₿0.25	$148.19K ₿60.92	$58.81K ₿24.17
8209	Vega Protocol VEGA	$0.0009028 ₿0.000011	0.26	$56.02K ₿728.14	$0.0009071 ₿0.000012	$0.0009002 ₿0.000011	$3.18 ₿12.23	$58.69K ₿776.29	$56.02K ₿728.14
8470	Lithium Finance LITH	$0.000005229 ₿0.000000024	-8.80	$47.46K ₿146.33	$0.000005859 ₿0.000000027	$0.000005149 ₿0.000000024	$916.86 ₿9.4	$52.28K ₿245.66	$47.46K ₿146.33
8713	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6413 ₿0.0000066	$0.5582 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1169 ₿0.000013	-0.86	$0 ₿0	$0.1191 ₿0.	$0.1141 ₿0.	$123.85K ₿0	$29.22M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9732 ₿0.000019	2.18	$0 ₿0	$1.01 ₿0.	$0.9496 ₿0.	$27.92K ₿0	$110.62M ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001827 ₿0.00000015	0.16	$0 ₿0	$0.00183 ₿0.	$0.001824 ₿0.	$68.46 ₿0	$730.93K ₿60.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002953 ₿0.00000030	4.79	$0 ₿0	$0.0003034 ₿0.	$0.0002814 ₿0.	$88.3 ₿0	$147.67K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5397 ₿0.000023	1.90	$0 ₿0	$0.5456 ₿0.	$0.5293 ₿0.	$6.07M ₿0	$177.52M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}