Top Pantera Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Pantera Capital Portfolio-Kategorie-Token

Pantera Capital Portfolio (95)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	XRP XRP	$2.1 ₿0.0000088	-6.55	$127.48B ₿487.14K	$2.25 ₿0.0000090	$2.1 ₿0.0000087	$4.73B ₿31.4K	$210.07B ₿884.76K	$127.48B ₿487.14K
28	Zcash ZEC	$407.77 ₿0.00039	-16.39	$6.74B ₿5.86K	$490.24 ₿0.00040	$409.08 ₿0.00038	$816.16M ₿470.48	$6.74B ₿8.23K	$6.74B ₿5.86K
39	The Open Network TON	$1.84 ₿0.000099	-1.21	$4.45B ₿344.64K	$1.91 ₿0.00010	$1.84 ₿0.000093	$132.88M ₿9.24K	$9.48B ₿506.94K	$4.45B ₿344.64K
45	Polkadot DOT	$2.1 ₿0.00012	-4.67	$3.48B ₿164.49K	$2.21 ₿0.00012	$2.1 ₿0.00012	$141.65M ₿5K	$3.48B ₿174.35K	$3.48B ₿164.49K
56	Near NEAR	$1.68 ₿0.000099	-5.17	$2.17B ₿105.66K	$1.78 ₿0.00010	$1.68 ₿0.000099	$180.19M ₿8.91K	$2.17B ₿117.88K	$2.17B ₿105.66K
81	Ondo ONDO	$0.4091 ₿0.000010	-7.24	$1.29B ₿15.67K	$0.441 ₿0.000011	$0.4092 ₿0.000010	$68.69M ₿2.36K	$4.09B ₿108.52K	$1.29B ₿15.67K
90	Arbitrum ARB	$0.2078 ₿0.000021	-4.62	$1.19B ₿55.94K	$0.2184 ₿0.000022	$0.2075 ₿0.000020	$107.36M ₿5.3K	$2.08B ₿210.77K	$1.19B ₿55.94K
91	Cosmos ATOM	$2.42 ₿0.00015	-0.97	$1.18B ₿60.66K	$2.48 ₿0.00015	$2.4 ₿0.00015	$64.57M ₿3.6K	$1.18B ₿60.7K	$1.18B ₿60.66K
96	Filecoin FIL	$1.47 ₿0.00012	-6.22	$1.08B ₿65.49K	$1.57 ₿0.00013	$1.47 ₿0.00012	$156.49M ₿4.95K	$2.88B ₿240.11K	$1.08B ₿65.49K
131	Morpho MORPHO	$1.2	-4.38	$651.51M	$1.25	$1.2	$16.69M	$1.2B	$651.51M
150	Injective Protocol INJ	$5.14 ₿0.00047	-6.02	$514.08M ₿42.51K	$5.46 ₿0.00048	$5.14 ₿0.00046	$56.14M ₿1.86K	$514.08M ₿47.21K	$514.08M ₿42.51K
171	Starknet STRK	$0.08402 ₿0.000026	-7.08	$423.65M ₿19.46K	$0.09042 ₿0.000027	$0.08405 ₿0.000026	$48.82M ₿2.04K	$840.09M ₿267.26K	$423.65M ₿19.46K
188	Onyxcoin XCN	$0.009713 ₿0.000000035	3.41	$373.12M ₿980.01	$0.01049 ₿0.000000036	$0.00913 ₿0.000000034	$85.92M ₿84.72	$526.58M ₿1.7K	$373.12M ₿980.01
211	Basic Attention Token BAT	$0.2083 ₿0.0000044	-7.59	$311.56M ₿6.64K	$0.2254 ₿0.0000047	$0.2084 ₿0.0000044	$22.92M ₿1.23K	$312.45M ₿6.67K	$311.56M ₿6.64K
227	Helium HNT	$1.51 ₿0.000079	-5.49	$280.93M ₿12.94K	$1.62 ₿0.000082	$1.5 ₿0.000078	$4.96M ₿718.39	$336.24M ₿17.65K	$280.93M ₿12.94K
256	Instadapp FLUID	$3.04 ₿0.000028	-1.08	$234.33M ₿512.01	$3.08 ₿0.000029	$2.99 ₿0.000028	$3.88M ₿0.61	$304.2M ₿2.85K	$234.33M ₿512.01
257	Terra LUNC	$0.00004261 ₿0.0000000018	-5.52	$232.9M ₿10.87K	$0.00004517 ₿0.0000000019	$0.00004264 ₿0.0000000018	$18.31M ₿588.86	$275.62M ₿12.69K	$232.9M ₿10.87K
271	1inch 1INCH	$0.1529 ₿0.0000081	-4.57	$213.97M ₿9.3K	$0.1604 ₿0.0000085	$0.1529 ₿0.0000080	$11.11M ₿675.32	$229.44M ₿12.17K	$213.97M ₿9.3K
289	AMP Token AMP	$0.002305 ₿0.00000013	8.05	$194.37M ₿7.37K	$0.002585 ₿0.00000013	$0.002133 ₿0.00000012	$60.63M ₿218.59	$229.97M ₿13.06K	$194.37M ₿7.37K
339	Livepeer LPT	$3.1 ₿0.00022	-6.93	$150.57M ₿7.03K	$3.35 ₿0.00024	$3.11 ₿0.00022	$14.34M ₿341.58	$150.57M ₿7.03K	$150.57M ₿7.03K
364	Kusama KSM	$7.66 ₿0.00057	-7.65	$134.72M ₿5.2K	$8.29 ₿0.00061	$7.66 ₿0.00057	$9.02M ₿368.76	$134.72M ₿5.79K	$134.72M ₿5.2K
395	0x ZRX	$0.1403 ₿0.0000094	-3.24	$119.08M ₿8.02K	$0.146 ₿0.000010	$0.1403 ₿0.0000094	$14.74M ₿396.76	$140.36M ₿9.47K	$119.08M ₿8.02K
421	Mina Protocol MINA	$0.08325 ₿0.000014	-4.10	$105.74M ₿16.15K	$0.08711 ₿0.000015	$0.0833 ₿0.000014	$8.49M ₿546.62	$105.74M ₿17.07K	$105.74M ₿16.15K
474	Sushi SUSHI	$0.3244 ₿0.000022	-5.93	$88.62M ₿4.28K	$0.3449 ₿0.000023	$0.3244 ₿0.000022	$14.89M ₿600.05	$93.38M ₿5.55K	$88.62M ₿4.28K
476	Oasis Network ROSE	$0.01179 ₿0.0000017	-5.89	$88.39M ₿12.02K	$0.01253 ₿0.0000018	$0.0118 ₿0.0000017	$3.1M ₿495.64	$118.04M ₿17.86K	$88.39M ₿12.02K
539	Ankr ANKR	$0.007241 ₿0.00000084	-1.21	$72.42M ₿8.45K	$0.007613 ₿0.00000090	$0.007147 ₿0.00000084	$11.39M ₿551.09	$72.42M ₿8.45K	$72.42M ₿8.45K
557	Omni Network [Old] OMNI	$1.32	-3.19	$67.6M	$1.37	$1.32	$28.34K	$132.26M	$67.6M
559	Geodnet GEOD	$0.1537 ₿0.0000029	-2.77	$67.46M ₿270.28	$0.1623 ₿0.0000030	$0.1536 ₿0.0000028	$511.42K ₿1.18	$150.14M ₿2.93K	$67.46M ₿270.28
580	ICON ICX	$0.05812 ₿0.0000045	-3.98	$63.36M ₿4.47K	$0.06211 ₿0.0000047	$0.05823 ₿0.0000045	$5.53M ₿69.6	$64.2M ₿4.52K	$63.36M ₿4.47K
581	API3 API3	$0.4509 ₿0.000045	-5.29	$63.04M ₿5.14K	$0.4761 ₿0.000047	$0.4512 ₿0.000045	$9.91M ₿308.44	$71.4M ₿5.98K	$63.04M ₿5.14K
586	Terra LUNA	$0.08958 ₿0.000012	-5.04	$61.63M ₿8.42K	$0.09448 ₿0.000012	$0.08961 ₿0.000012	$21.11M ₿673.59	$96.65M ₿13.21K	$61.63M ₿8.42K
611	Decentralized Social DESO	$5.52 ₿0.00043	-0.10	$58.17M ₿4.56K	$5.54 ₿0.00043	$5.5 ₿0.00041	$29.32K ₿144.79	$59.7M ₿4.68K	$58.17M ₿4.56K
714	Gemini Dollar GUSD	$0.9983 ₿0.000014	-0.04	$45.42M ₿1.8K	$0.9992 ₿0.000014	$0.9981 ₿0.000014	$280.65K ₿20.99	$45.42M ₿1.8K	$45.42M ₿1.8K
722	Audius AUDIO	$0.03203 ₿0.0000038	1.33	$44.54M ₿4.63K	$0.03405 ₿0.0000040	$0.03143 ₿0.0000037	$17.61M ₿123.83	$44.54M ₿4.7K	$44.54M ₿4.63K
764	Kyber Network Crystal KNC	$0.2394 ₿0.000010	-3.48	$40.75M ₿1.85K	$0.2504 ₿0.000011	$0.2392 ₿0.000010	$6.78M ₿261.84	$57.68M ₿2.59K	$40.75M ₿1.85K
769	WAX WAXP	$0.008911 ₿0.0000012	2.47	$40.26M ₿4.23K	$0.009536 ₿0.0000012	$0.008602 ₿0.0000012	$16.46M ₿108.14	$74.7M ₿4.64K	$40.26M ₿4.23K
779	Civic CVC	$0.04886 ₿0.0000027	1.50	$39.01M ₿2.25K	$0.05759 ₿0.0000029	$0.04595 ₿0.0000027	$56.34M ₿173.1	$48.64M ₿2.8K	$39.01M ₿2.25K
786	Auction AUCTION	$5.41 ₿0.00031	-4.21	$38.4M ₿2.04K	$5.65 ₿0.00033	$5.41 ₿0.00031	$13.25M ₿245.71	$41.38M ₿2.4K	$38.4M ₿2.04K
787	Liquity LQTY	$0.3892 ₿0.000021	-4.77	$38.17M ₿2.1K	$0.409 ₿0.000023	$0.3893 ₿0.000021	$6.14M ₿536.98	$38.94M ₿2.2K	$38.17M ₿2.1K
806	Aevo AEVO	$0.04065 ₿0.000037	-5.46	$37.28M ₿4.13K	$0.043 ₿0.000041	$0.04049 ₿0.000037	$10.59M ₿2.09K	$40.69M ₿37.51K	$37.28M ₿4.13K
829	Balancer BAL	$0.5499 ₿0.000068	-1.66	$35.58M ₿3.85K	$0.5626 ₿0.000071	$0.5492 ₿0.000068	$2.16M ₿131.23	$39.21M ₿4.3K	$35.58M ₿3.85K
831	Orderly ORDER	$0.09863	-5.32	$35.48M	$0.105	$0.09868	$3.92M	$98.75M	$35.48M
840	Zentry ZENT	$0.004509	-4.76	$35.15M	$0.004742	$0.004505	$3.02M	$43.81M	$35.15M
849	Aurora AURORA	$0.05176 ₿0.0000045	-0.70	$34.68M ₿2K	$0.05233 ₿0.0000049	$0.0516 ₿0.0000045	$844.48K ₿23.52	$51.77M ₿4.53K	$34.68M ₿2K
872	Marlin POND	$0.004012 ₿0.00000044	-5.61	$32.91M ₿3.62K	$0.004281 ₿0.00000045	$0.004013 ₿0.00000043	$1.97M ₿83.75	$40.13M ₿3.62K	$32.91M ₿3.62K
992	Chainflip FLIP	$0.4004 ₿0.000079	0.76	$26.69M ₿1.87K	$0.4036 ₿0.000080	$0.3965 ₿0.000076	$263.18K ₿37.63	$37.47M ₿7.35K	$26.69M ₿1.87K
1054	Celer Network CELR	$0.004217 ₿0.00000050	-4.64	$23.81M ₿2.84K	$0.004423 ₿0.00000050	$0.004221 ₿0.00000046	$2.43M ₿373.3	$42.17M ₿5.03K	$23.81M ₿2.84K
1078	Maverick Protocol MAV	$0.02742 ₿0.0000086	-5.53	$23.1M ₿2.16K	$0.02911 ₿0.0000092	$0.0274 ₿0.0000085	$3.44M ₿197.87	$54.81M ₿17.28K	$23.1M ₿2.16K
1096	SynFutures F	$0.006864	-4.43	$22.67M	$0.00727	$0.00686	$4.21M	$68.64M	$22.67M
1126	Ancient8 A8	$0.04831	-2.53	$21.42M	$0.04968	$0.04707	$5.48M	$48.32M	$21.42M
1153	FunFair FUN	$0.001909 ₿0.00000010	-4.48	$20.25M ₿1.12K	$0.002074 ₿0.00000010	$0.001906 ₿0.000000098	$6.54M ₿113.44	$21.02M ₿1.16K	$20.25M ₿1.12K
1154	Origin Protocol OGN	$0.03095 ₿0.0000031	-5.93	$20.24M ₿1.57K	$0.0329 ₿0.0000033	$0.03097 ₿0.0000030	$2.76M ₿352.47	$43.68M ₿3.12K	$20.24M ₿1.57K
1192	DODO DODO	$0.0188 ₿0.0000032	-7.67	$18.81M ₿2.15K	$0.02039 ₿0.0000034	$0.01881 ₿0.0000032	$3.45M ₿187.8	$18.81M ₿3.26K	$18.81M ₿2.15K
1235	Ampleforth AMPL	$1.24 ₿0.000017	-2.87	$17.47M ₿3.82K	$1.28 ₿0.000017	$1.23 ₿0.000016	$29.77K ₿14.1	$13.99M ₿4.46K	$17.47M ₿3.82K
1240	Stader SD	$0.2477 ₿0.000014	-8.07	$17.24M ₿536.94	$0.2695 ₿0.000014	$0.2468 ₿0.000013	$3.43M ₿16.63	$29.73M ₿2.14K	$17.24M ₿536.94
1254	ThunderCore TT	$0.001302 ₿0.000000080	0.20	$16.91M ₿888.91	$0.001738 ₿0.000000084	$0.001251 ₿0.000000078	$27.21M ₿1.85	$16.91M ₿888.91	$16.91M ₿888.91
1504	OmiseGO OMG	$0.08588 ₿0.000013	1.03	$12.04M ₿1.92K	$0.0863 ₿0.000014	$0.08237 ₿0.000013	$1.06M ₿279.22	$12.04M ₿1.92K	$12.04M ₿1.92K
1727	Acala ACA	$0.007543 ₿0.0000022	-11.69	$8.8M ₿2.13K	$0.008719 ₿0.0000024	$0.007542 ₿0.0000021	$3.4M ₿131.9	$12.06M ₿2.38K	$8.8M ₿2.13K
1863	ShapeShift FOX Token FOX	$0.01163 ₿0.0000013	-2.23	$7.24M ₿851.7	$0.01204 ₿0.0000014	$0.01159 ₿0.0000013	$106.13K ₿23.26	$11.63M ₿1.38K	$7.24M ₿851.7
1891	Augur REP	$0.856 ₿0.000016	-10.72	$6.97M ₿135.62	$0.9808 ₿0.000017	$0.8399 ₿0.000016	$103.39K ₿10.66	$6.97M ₿135.62	$6.97M ₿135.62
2452	Handshake HNS	$0.00538 ₿0.00000030	10.37	$3.58M ₿189.44	$0.009113 ₿0.00000031	$0.004588 ₿0.00000030	$32.84K ₿0.65	$3.58M ₿621.16	$3.58M ₿189.44
2971	Cypherium CPH	$0.003954 ₿0.00000025	-1.41	$2.14M ₿136.92	$0.004014	$0.00394	$56.42K ₿0.53	$27M ₿1.73K	$2.14M ₿136.92
3119	Kin KIN	$0.000000695 ₿0.00000000029	3.31	$1.85M ₿858.26	$0.0000007066 ₿0.00000000029	$0.0000006499 ₿0.00000000028	$1.29K ₿3.63	$1.85M ₿858.26	$1.85M ₿858.26
3308	Reflexer Ungovernance Token FLX	$1.87 ₿0.00010	-2.97	$1.54M ₿95.07	$1.92 ₿0.00010	$1.86 ₿0.00010	$179.26 ₿0.61	$1.79M ₿102.91	$1.54M ₿95.07
3587	Stride STRD	$0.0299 ₿0.000043	0.92	$1.2M ₿3.91K	$0.03065 ₿0.000045	$0.02899 ₿0.000040	$8.68K ₿2.77	$1.2M ₿3.91K	$1.2M ₿3.91K
3702	Karura KAR	$0.009424 ₿0.0000022	-3.13	$1.1M ₿236.77	$0.009741 ₿0.0000025	$0.009381 ₿0.0000022	$73.74K ₿4.34	$1.51M ₿241.83	$1.1M ₿236.77
3776	Meter MTRG	$0.03233 ₿0.000027	-1.65	$1.04M ₿985.73	$0.03332 ₿0.000027	$0.03218 ₿0.000025	$68.85K ₿3.01	$1.58M ₿1.28K	$1.04M ₿985.73
3924	Mirror Protocol MIR	$0.005847 ₿0.0000010	-3.43	$912.61K ₿165.81	$0.007239 ₿0.0000011	$0.005793 ₿0.0000010	$7.74K ₿5.82	$2.17M ₿393.75	$912.61K ₿165.81
4564	Notional Finance NOTE	$0.01156 ₿0.0000024	35.17	$543.82K ₿115.19	$0.01173 ₿0.0000024	$0.008519 ₿0.0000023	$214.42 ₿0.08	$1.13M ₿244.48	$543.82K ₿115.19
5075	Sturdy STRDY	$0.01814 ₿0.000015	-1.03	$370.32K ₿76.02	$0.01889 ₿0.000016	$0.01777 ₿0.000015	$689.54 ₿2.05	$1.81M ₿1.5K	$370.32K ₿76.02
5125	Genopets GENE	$0.004031 ₿0.0000046	23.86	$354.44K ₿200.09	$0.004157 ₿0.0000046	$0.003242 ₿0.0000045	$1.48K ₿0.32	$403.18K ₿456.63	$354.44K ₿200.09
5845	Gifto GFT	$0.00009988 ₿0.00000037	-0.03	$223.75K ₿377.88	$0.0001003 ₿0.00000039	$0.00009851 ₿0.00000037	$2.3 ₿75.34	$223.75K ₿377.88	$223.75K ₿377.88
6898	PowerTrade Fuel PTF	$0.004554 ₿0.00000019	-0.49	$113.11K ₿4.85	$0.004609 ₿0.00000019	$0.004553 ₿0.00000018	$53.04K ₿1.13	$1.84M ₿78.92	$113.11K ₿4.85
7520	Sender AI ASI	$0.00165	-1.18	$79.51K	$0.001671	$0.001634	$84.51K	$1.65M	$79.51K
7892	PsyFi PSY	$0.0001623 ₿0.000000061	3.87	$64.43K ₿24.17	$0.0001653 ₿0.000000064	$0.0001523 ₿0.000000058	$11.31K ₿0.25	$162.37K ₿60.92	$64.43K ₿24.17
8227	Vega Protocol VEGA	$0.0008519 ₿0.000011	-2.04	$52.86K ₿728.14	$0.0008697 ₿0.000012	$0.0008459 ₿0.000011	$2.47 ₿12.23	$55.38K ₿776.29	$52.86K ₿728.14
8238	Lithium Finance LITH	$0.000005779 ₿0.000000024	-16.22	$52.51K ₿146.33	$0.000006909 ₿0.000000027	$0.000005769 ₿0.000000024	$436.77 ₿9.4	$57.85K ₿245.66	$52.51K ₿146.33
8601	Perion PERC	$0.00104 ₿0.0000057	-12.61	$42.02K ₿165.24	$0.5975 ₿0.0000066	$0.5201 ₿0.0000057	$1.78 ₿5.05	$104.04K ₿578.44	$42.02K ₿165.24
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.122 ₿0.000013	0.48	$0 ₿0	$0.14 ₿0.	$0.1174 ₿0.	$367.04K ₿0	$30.5M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$1.04 ₿0.000019	-2.79	$0 ₿0	$1.07 ₿0.	$1.02 ₿0.	$18.48K ₿0	$118.65M ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001787 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.11 ₿0	$714.95K ₿60.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0003275 ₿0.00000030	9.46	$0 ₿0	$0.0003339 ₿0.	$0.0002813 ₿0.	$248.89 ₿0	$163.8K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5293 ₿0.000023	-1.26	$0 ₿0	$0.5381 ₿0.	$0.5167 ₿0.	$4.37M ₿0	$174.53M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}