Top Pantera Capital Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Pantera Capital Portfolio-Kategorie-Token

Pantera Capital Portfolio (95)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	XRP XRP	$2.09 ₿0.0000088	-0.80	$126.73B ₿487.14K	$2.11 ₿0.0000090	$2.08 ₿0.0000087	$1.53B ₿31.4K	$208.75B ₿884.76K	$126.73B ₿487.14K
30	Zcash ZEC	$366.3 ₿0.00039	-13.59	$6.03B ₿5.86K	$425.69 ₿0.00040	$365.64 ₿0.00038	$651.81M ₿470.48	$6.03B ₿8.23K	$6.03B ₿5.86K
40	The Open Network TON	$1.75 ₿0.000099	-0.94	$4.24B ₿344.64K	$1.79 ₿0.00010	$1.72 ₿0.000093	$77.39M ₿9.24K	$9.03B ₿506.94K	$4.24B ₿344.64K
45	Polkadot DOT	$2.1 ₿0.00012	-0.50	$3.47B ₿164.49K	$2.13 ₿0.00012	$2.06 ₿0.00012	$79.5M ₿5K	$3.47B ₿174.35K	$3.47B ₿164.49K
56	Near NEAR	$1.69 ₿0.000099	-2.08	$2.18B ₿105.66K	$1.73 ₿0.00010	$1.68 ₿0.000099	$119.3M ₿8.91K	$2.18B ₿117.88K	$2.18B ₿105.66K
86	Ondo ONDO	$0.3993 ₿0.000010	-2.02	$1.26B ₿15.67K	$0.4076 ₿0.000011	$0.3986 ₿0.000010	$31.15M ₿2.36K	$4B ₿108.52K	$1.26B ₿15.67K
87	Cosmos ATOM	$2.58 ₿0.00015	-0.17	$1.26B ₿60.66K	$2.65 ₿0.00015	$2.52 ₿0.00015	$88.26M ₿3.6K	$1.26B ₿60.7K	$1.26B ₿60.66K
89	Arbitrum ARB	$0.2089 ₿0.000021	-0.95	$1.2B ₿55.94K	$0.2125 ₿0.000022	$0.205 ₿0.000020	$68.32M ₿5.3K	$2.09B ₿210.77K	$1.2B ₿55.94K
95	Filecoin FIL	$1.48 ₿0.00012	-2.01	$1.09B ₿65.49K	$1.51 ₿0.00013	$1.46 ₿0.00012	$76.7M ₿4.95K	$2.9B ₿240.11K	$1.09B ₿65.49K
121	Morpho MORPHO	$1.29	4.19	$700.35M	$1.33	$1.21	$17.39M	$1.29B	$700.35M
150	Injective Protocol INJ	$5.23 ₿0.00047	-0.87	$522.11M ₿42.51K	$5.35 ₿0.00048	$5.1 ₿0.00046	$35.25M ₿1.86K	$522.11M ₿47.21K	$522.11M ₿42.51K
175	Starknet STRK	$0.08207 ₿0.000026	-1.71	$415.22M ₿19.46K	$0.08427 ₿0.000027	$0.0821 ₿0.000026	$31.82M ₿2.04K	$823.38M ₿267.26K	$415.22M ₿19.46K
192	Onyxcoin XCN	$0.008503 ₿0.000000035	-5.20	$361.92M ₿980.01	$0.009028 ₿0.000000036	$0.00844 ₿0.000000034	$18.59M ₿84.72	$461.52M ₿1.7K	$361.92M ₿980.01
215	Basic Attention Token BAT	$0.2035 ₿0.0000044	-3.45	$305.22M ₿6.64K	$0.2108 ₿0.0000047	$0.2035 ₿0.0000044	$11.51M ₿1.23K	$306.09M ₿6.67K	$305.22M ₿6.64K
242	Helium HNT	$1.4 ₿0.000079	-2.96	$260.39M ₿12.94K	$1.44 ₿0.000082	$1.38 ₿0.000078	$3.86M ₿718.39	$311.65M ₿17.65K	$260.39M ₿12.94K
254	Terra LUNC	$0.00004364 ₿0.0000000018	1.03	$238.74M ₿10.87K	$0.0000447 ₿0.0000000019	$0.00004263 ₿0.0000000018	$16M ₿588.86	$282.57M ₿12.69K	$238.74M ₿10.87K
257	Instadapp FLUID	$3.02 ₿0.000028	-1.86	$233.04M ₿512.01	$3.08 ₿0.000029	$3 ₿0.000028	$2.49M ₿0.61	$302.52M ₿2.85K	$233.04M ₿512.01
270	1inch 1INCH	$0.1566 ₿0.0000081	2.20	$219.31M ₿9.3K	$0.1579 ₿0.0000085	$0.1502 ₿0.0000080	$10.26M ₿675.32	$235.17M ₿12.17K	$219.31M ₿9.3K
301	AMP Token AMP	$0.002154 ₿0.00000013	-2.31	$181.56M ₿7.37K	$0.002205 ₿0.00000013	$0.002145 ₿0.00000012	$5.78M ₿218.59	$214.81M ₿13.06K	$181.56M ₿7.37K
343	Livepeer LPT	$3.15 ₿0.00022	-0.05	$153.16M ₿7.03K	$3.18 ₿0.00024	$3.08 ₿0.00022	$8.35M ₿341.58	$153.16M ₿7.03K	$153.16M ₿7.03K
368	Kusama KSM	$7.86 ₿0.00057	1.40	$138.13M ₿5.2K	$8 ₿0.00061	$7.54 ₿0.00057	$9.95M ₿368.76	$138.13M ₿5.79K	$138.13M ₿5.2K
395	0x ZRX	$0.1416 ₿0.0000094	-1.30	$120.31M ₿8.02K	$0.1452 ₿0.000010	$0.1414 ₿0.0000094	$12.33M ₿396.76	$141.81M ₿9.47K	$120.31M ₿8.02K
416	Mina Protocol MINA	$0.08553 ₿0.000014	-0.79	$108.85M ₿16.15K	$0.08799 ₿0.000015	$0.08398 ₿0.000014	$6.42M ₿546.62	$108.85M ₿17.07K	$108.85M ₿16.15K
472	Sushi SUSHI	$0.3276 ₿0.000022	-2.65	$89.44M ₿4.28K	$0.3365 ₿0.000023	$0.3229 ₿0.000022	$8.84M ₿600.05	$94.24M ₿5.55K	$89.44M ₿4.28K
475	Oasis Network ROSE	$0.01189 ₿0.0000017	-1.87	$89.08M ₿12.02K	$0.01218 ₿0.0000018	$0.01169 ₿0.0000017	$1.92M ₿495.64	$118.95M ₿17.86K	$89.08M ₿12.02K
540	Ankr ANKR	$0.007261 ₿0.00000084	-0.93	$72.68M ₿8.45K	$0.00733 ₿0.00000090	$0.00716 ₿0.00000084	$4.62M ₿551.09	$72.68M ₿8.45K	$72.68M ₿8.45K
552	Geodnet GEOD	$0.1587 ₿0.0000029	3.17	$69.69M ₿270.28	$0.159 ₿0.0000030	$0.1511 ₿0.0000028	$481.5K ₿1.18	$155.11M ₿2.93K	$69.69M ₿270.28
558	Omni Network [Old] OMNI	$1.35	1.53	$68.89M	$1.36	$1.32	$8.34K	$134.78M	$68.89M
574	ICON ICX	$0.0589 ₿0.0000045	-1.76	$64.04M ₿4.47K	$0.06087 ₿0.0000047	$0.05833 ₿0.0000045	$2.09M ₿69.6	$64.9M ₿4.52K	$64.04M ₿4.47K
585	API3 API3	$0.4477 ₿0.000045	-1.75	$62.58M ₿5.14K	$0.4558 ₿0.000047	$0.4432 ₿0.000045	$5.6M ₿308.44	$70.88M ₿5.98K	$62.58M ₿5.14K
587	Terra LUNA	$0.09048 ₿0.000012	-0.42	$62.41M ₿8.42K	$0.0941 ₿0.000012	$0.08973 ₿0.000012	$21.05M ₿673.59	$97.88M ₿13.21K	$62.41M ₿8.42K
640	Decentralized Social DESO	$5.25 ₿0.00043	-5.77	$55.28M ₿4.56K	$5.57 ₿0.00043	$5.24 ₿0.00041	$39.98K ₿144.79	$56.73M ₿4.68K	$55.28M ₿4.56K
707	Gemini Dollar GUSD	$0.9985 ₿0.000014	0.01*	$46.84M ₿1.8K	$0.9987 ₿0.000014	$0.9981 ₿0.000014	$331.68K ₿20.99	$46.84M ₿1.8K	$46.84M ₿1.8K
751	Audius AUDIO	$0.0309 ₿0.0000038	-0.97	$42.89M ₿4.63K	$0.03127 ₿0.0000040	$0.03069 ₿0.0000037	$2.82M ₿123.83	$42.89M ₿4.7K	$42.89M ₿4.63K
771	Kyber Network Crystal KNC	$0.2401 ₿0.000010	-0.24	$40.9M ₿1.85K	$0.2434 ₿0.000011	$0.237 ₿0.000010	$4.7M ₿261.84	$57.9M ₿2.59K	$40.9M ₿1.85K
775	WAX WAXP	$0.008904 ₿0.0000012	-1.12	$40.3M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$2.73M ₿108.14	$74.78M ₿4.64K	$40.3M ₿4.23K
779	Aevo AEVO	$0.04351 ₿0.000037	2.37	$39.92M ₿4.13K	$0.04565 ₿0.000041	$0.0419 ₿0.000037	$23.82M ₿2.09K	$43.58M ₿37.51K	$39.92M ₿4.13K
781	Auction AUCTION	$5.62 ₿0.00031	3.19	$39.83M ₿2.04K	$5.83 ₿0.00033	$5.37 ₿0.00031	$15.33M ₿245.71	$42.93M ₿2.4K	$39.83M ₿2.04K
791	Liquity LQTY	$0.3965 ₿0.000021	-0.94	$38.96M ₿2.1K	$0.403 ₿0.000023	$0.3946 ₿0.000021	$3.6M ₿536.98	$39.74M ₿2.2K	$38.96M ₿2.1K
797	Civic CVC	$0.0479 ₿0.0000027	-0.90	$38.4M ₿2.25K	$0.05068 ₿0.0000029	$0.04775 ₿0.0000027	$6.96M ₿173.1	$47.89M ₿2.8K	$38.4M ₿2.25K
824	Orderly ORDER	$0.1	-0.92	$36M	$0.1012	$0.0986	$2.59M	$100.18M	$36M
836	Aurora AURORA	$0.05288 ₿0.0000045	3.61	$35.43M ₿2K	$0.05449 ₿0.0000049	$0.05045 ₿0.0000045	$1.32M ₿23.52	$52.85M ₿4.53K	$35.43M ₿2K
844	Balancer BAL	$0.5442 ₿0.000068	-0.48	$35.19M ₿3.85K	$0.5477 ₿0.000071	$0.5424 ₿0.000068	$1.13M ₿131.23	$38.79M ₿4.3K	$35.19M ₿3.85K
868	Zentry ZENT	$0.004309	0.05	$33.55M	$0.00433	$0.004234	$2.08M	$41.81M	$33.55M
882	Marlin POND	$0.003981 ₿0.00000044	-1.40	$32.7M ₿3.62K	$0.004052 ₿0.00000045	$0.003938 ₿0.00000043	$816.93K ₿83.75	$39.87M ₿3.62K	$32.7M ₿3.62K
999	Chainflip FLIP	$0.3962 ₿0.000079	-0.56	$26.38M ₿1.87K	$0.3994 ₿0.000080	$0.396 ₿0.000076	$180.22K ₿37.63	$37.03M ₿7.35K	$26.38M ₿1.87K
1067	Celer Network CELR	$0.004152 ₿0.00000050	-1.67	$23.51M ₿2.84K	$0.004238 ₿0.00000050	$0.00415 ₿0.00000046	$1.46M ₿373.3	$41.64M ₿5.03K	$23.51M ₿2.84K
1089	SynFutures F	$0.00691	-1.47	$22.82M	$0.007012	$0.006845	$1.95M	$69.1M	$22.82M
1093	Maverick Protocol MAV	$0.02685 ₿0.0000086	-0.87	$22.68M ₿2.16K	$0.02734 ₿0.0000092	$0.02663 ₿0.0000085	$1.46M ₿197.87	$53.81M ₿17.28K	$22.68M ₿2.16K
1126	FunFair FUN	$0.002016 ₿0.00000010	1.99	$21.33M ₿1.12K	$0.002048 ₿0.00000010	$0.001932 ₿0.000000098	$3.4M ₿113.44	$22.13M ₿1.16K	$21.33M ₿1.12K
1134	Ancient8 A8	$0.04767	-0.53	$21.14M	$0.04835	$0.04732	$1.62M	$47.67M	$21.14M
1138	Origin Protocol OGN	$0.03164 ₿0.0000031	0.94	$21.01M ₿1.57K	$0.03214 ₿0.0000033	$0.03081 ₿0.0000030	$2.05M ₿352.47	$44.63M ₿3.12K	$21.01M ₿1.57K
1198	DODO DODO	$0.01905 ₿0.0000032	-0.90	$19.04M ₿2.15K	$0.01922 ₿0.0000034	$0.0188 ₿0.0000032	$1.58M ₿187.8	$19.04M ₿3.26K	$19.04M ₿2.15K
1225	Stader SD	$0.26 ₿0.000014	-3.85	$18.1M ₿536.94	$0.2776 ₿0.000014	$0.26 ₿0.000013	$1.98M ₿16.63	$31.22M ₿2.14K	$18.1M ₿536.94
1236	Ampleforth AMPL	$1.26 ₿0.000017	-0.14	$17.71M ₿3.82K	$1.26 ₿0.000017	$1.25 ₿0.000016	$64.99K ₿14.1	$14.17M ₿4.46K	$17.71M ₿3.82K
1256	ThunderCore TT	$0.001301 ₿0.000000080	1.15	$17.04M ₿888.91	$0.001339 ₿0.000000084	$0.00126 ₿0.000000078	$3.62M ₿1.85	$17.04M ₿888.91	$17.04M ₿888.91
1524	OmiseGO OMG	$0.08388 ₿0.000013	-0.20	$11.8M ₿1.92K	$0.08619 ₿0.000014	$0.0809 ₿0.000013	$436.8K ₿279.22	$11.8M ₿1.92K	$11.8M ₿1.92K
1725	Acala ACA	$0.007645 ₿0.0000022	-1.23	$8.94M ₿2.13K	$0.007779 ₿0.0000024	$0.00742 ₿0.0000021	$2.23M ₿131.9	$12.26M ₿2.38K	$8.94M ₿2.13K
1870	ShapeShift FOX Token FOX	$0.01156 ₿0.0000013	0.21	$7.2M ₿851.7	$0.01169 ₿0.0000014	$0.01135 ₿0.0000013	$102.02K ₿23.26	$11.56M ₿1.38K	$7.2M ₿851.7
1912	Augur REP	$0.8409 ₿0.000016	0.45	$6.85M ₿135.62	$0.905 ₿0.000017	$0.818 ₿0.000016	$50.7K ₿10.66	$6.85M ₿135.62	$6.85M ₿135.62
2396	Handshake HNS	$0.005774 ₿0.00000030	4.05	$3.83M ₿189.44	$0.006234 ₿0.00000031	$0.00538 ₿0.00000030	$16.05K ₿0.65	$3.83M ₿621.16	$3.83M ₿189.44
2958	Kin KIN	$0.0000008238 ₿0.00000000029	-0.86	$2.18M ₿858.26	$0.0000008417 ₿0.00000000029	$0.0000008171 ₿0.00000000028	$56.96K ₿3.63	$2.18M ₿858.26	$2.18M ₿858.26
2990	Cypherium CPH	$0.003899 ₿0.00000025	-1.87	$2.11M ₿136.92	$0.003979	$0.003875	$55.54K ₿0.53	$26.63M ₿1.73K	$2.11M ₿136.92
3302	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	-1.26	$1.55M ₿95.07	$1.9 ₿0.00010	$1.87 ₿0.00010	$86.75 ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3514	Stride STRD	$0.03176 ₿0.000043	10.22	$1.27M ₿3.91K	$0.0326 ₿0.000045	$0.02815 ₿0.000040	$16.56K ₿2.77	$1.27M ₿3.91K	$1.27M ₿3.91K
3725	Mirror Protocol MIR	$0.006872 ₿0.0000010	15.90	$1.07M ₿165.81	$0.008035 ₿0.0000011	$0.005882 ₿0.0000010	$30.28K ₿5.82	$2.55M ₿393.75	$1.07M ₿165.81
3765	Karura KAR	$0.008933 ₿0.0000022	-0.51	$1.04M ₿236.77	$0.009002 ₿0.0000025	$0.008784 ₿0.0000022	$75.91K ₿4.34	$1.43M ₿241.83	$1.04M ₿236.77
3775	Meter MTRG	$0.03191 ₿0.000027	0.72	$1.03M ₿985.73	$0.03197 ₿0.000027	$0.03112 ₿0.000025	$74.78K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
4500	Notional Finance NOTE	$0.01215 ₿0.0000024	0.51	$571.58K ₿115.19	$0.01216 ₿0.0000024	$0.01207 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.58K ₿115.19
5122	Sturdy STRDY	$0.01753 ₿0.000015	-2.11	$357.72K ₿76.02	$0.01791 ₿0.000016	$0.01741 ₿0.000015	$11.57 ₿2.05	$1.75M ₿1.5K	$357.72K ₿76.02
5856	Gifto GFT	$0.00009987 ₿0.00000037	-0.86	$223.72K ₿377.88	$0.0001007 ₿0.00000039	$0.00009982 ₿0.00000037	$1.1 ₿75.34	$223.72K ₿377.88	$223.72K ₿377.88
6038	Genopets GENE	$0.00224 ₿0.0000046	10.60	$197.18K ₿200.09	$0.002257 ₿0.0000046	$0.002 ₿0.0000045	$342.45 ₿0.32	$224.09K ₿456.63	$197.18K ₿200.09
6932	PowerTrade Fuel PTF	$0.004557 ₿0.00000019	0.66	$111.97K ₿4.85	$0.004695 ₿0.00000019	$0.004523 ₿0.00000018	$56.27K ₿1.13	$1.82M ₿78.92	$111.97K ₿4.85
7545	Sender AI ASI	$0.001643	0.65	$79.49K	$0.001651	$0.001629	$93.87K	$1.65M	$79.49K
7853	PsyFi PSY	$0.0001643 ₿0.000000061	2.39	$65.19K ₿24.17	$0.0001705 ₿0.000000064	$0.0001465 ₿0.000000058	$13.05K ₿0.25	$164.3K ₿60.92	$65.19K ₿24.17
8245	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.13 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8253	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002471 ₿0.000000027	$0.00222 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8682	Perion PERC	$0.00101 ₿0.0000057	-12.61	$40.82K ₿165.24	$0.6006 ₿0.0000066	$0.5228 ₿0.0000057	$168.47 ₿5.05	$101.08K ₿578.44	$40.82K ₿165.24
—	Hedge USD USH	$0.9776 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$37.44K	$0 ₿0
—	Braintrust BTRST	$0.1202 ₿0.000013	0.72	$0 ₿0	$0.12 ₿0.	$0.1154 ₿0.	$70.03K ₿0	$30.07M ₿3.55K	$0 ₿0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	BitDAO BIT	$0.9925 ₿0.000019	-2.96	$0 ₿0	$1.02 ₿0.	$0.982 ₿0.	$2.12K ₿0	$112.98M ₿187.37K	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001838 ₿0.00000015	0.24	$0 ₿0	$0.001838 ₿0.	$0.00183 ₿0.	$167.4 ₿0	$735.43K ₿60.8	$0 ₿0
—	Gems GEM	$0.00001006 ₿0.0000000017	0	$6.95K ₿1.19	$0 ₿0.	$0 ₿0.	$8K ₿0	$80.49K ₿13.76	$6.95K ₿1.19
—	Virtue Poker Points VPP	$0.0002788 ₿0.00000030	-6.63	$0 ₿0	$0.0002986 ₿0.	$0.0002098 ₿0.	$892.9 ₿0	$139.4K ₿153.72	$0 ₿0
—	Sender AI ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FTX Token FTT	$0.5024 ₿0.000023	-0.73	$0 ₿0	$0.5103 ₿0.	$0.488 ₿0.	$3.81M ₿0	$165.24M ₿7.68K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}