صفحة النتائج 73 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12128)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Smol Su SU	$0.7169 ₿0.000012	-7.47	$0 ₿0	$0.7785 ₿0.000014	$0.7154 ₿0.000012	$12.6K ₿0.09	$715.74K ₿12.39	$0 ₿0
—	FOFO Token FOFO	$0.0000000019 ₿0.000000000000033	0.57	$0 ₿0	$0.0000000019	$0.000000001891	$61.83 ₿0.01	$39.93K ₿0.71	$0 ₿0
—	Bullet Gate Betting Token BULLET	$0.0209 ₿0.00000030	0	$0 ₿0	$0	$0	$21.81 ₿0	$209.05K ₿3.03	$0 ₿0
—	Nero Token NERO	$0.0001721 ₿0.0000000040	0.04	$0 ₿0	$0.000173 ₿0.0000000040	$0.0001714 ₿0.0000000039	$44.12 ₿0	$172.14K ₿4.01	$0 ₿0
—	Where Did The ETH Go? (Pulsechain) WHETH	$0.1521 ₿0.0000036	2.47	$0 ₿0	$0.1532 ₿0.0000036	$0.1484 ₿0.0000024	$2.47K ₿0.5	$152.16K ₿3.63	$0 ₿0
—	Botccoin Chain BOTC	$4.23 ₿0.00011	-0.21	$0 ₿0	$4.28 ₿0.00014	$4.23 ₿0.00011	$106.43K ₿4.9	$867.83K ₿24.47	$0 ₿0
—	SHIBA WRESTLER AI SWWEAI	$0.00001334 ₿0.00000000025	0	$0 ₿0	$0	$0	$0.76 ₿0	$13.35K ₿0.26	$0 ₿0
—	Gold Utility Token AGF	$0.09754 ₿0.0000018	0	$0 ₿0	$0	$0	$11.7K ₿0.22	$0	$0 ₿0
—	Mackerel MACKS	$0.001511 ₿0.000000034	0	$0 ₿0	$0	$0	$485.98 ₿0.01	$31.74K ₿0.72	$0 ₿0
—	ioTube Bridged XNET (IoTeX) XNET	$0.05666 ₿0.0000013	-0.59	$0 ₿0	$0.05761 ₿0.0000014	$0.05568 ₿0.0000011	$216.73 ₿0.22	$0	$0 ₿0
—	Blend Protocol BLEND	$0.00005814 ₿0.00000000098	-13.03	$0 ₿0	$0.00006903 ₿0.0000000011	$0.00005933 ₿0.00000000097	$47.69K ₿0.83	$58.15K ₿0.99	$0 ₿0
—	MDsquare TMED	$0.000006 ₿0.00000000019	0	$0 ₿0	$0	$0	$52.1 ₿0	$168.09K ₿5.56	$0 ₿0
—	Dionpay DION	$0.000005319 ₿0.00000000020	0	$0 ₿0	$0	$0	$1.3 ₿0	$622.55K ₿23.84	$0 ₿0
—	Rake Finance RAK	$6.38 ₿0.00011	-0.04	$0 ₿0	$6.41 ₿0.00013	$6.35 ₿0.00011	$26.18K ₿0.4	$47.88K ₿0.87	$0 ₿0
—	CircleSwap CIR	$0.05528 ₿0.0000011	1.20	$0 ₿0	$0.05541 ₿0.0000014	$0.05462 ₿0.0000011	$101.51 ₿0.08	$0	$0 ₿0
—	Huobi Ethereum HETH	$1,255.3 ₿0.057	0	$0 ₿0	$3,507.09 ₿0.057	$3,507.09 ₿0.057	$2.16K ₿5.5	$0	$0 ₿0
—	PulseDoge PULSEDOGE	$0.0002117 ₿0.0000000034	-0.53	$0 ₿0	$0.0002129 ₿0.0000000034	$0.00021 ₿0.0000000034	$16.57 ₿0	$211.77K ₿3.44	$0 ₿0
—	Scientia SCIE	$0.0005473 ₿0.0000000090	0	$0 ₿0	$0	$0	$8.8 ₿0	$609.63M ₿10.13K	$0 ₿0
—	Solar Full Cycle SFC	$0.0001208 ₿0.0000000040	0	$0 ₿0	$0	$0	$7.83 ₿0	$120.88K ₿4.01	$0 ₿0
—	HarryPotterObamaSonic10Inu BITCOIN	$0.000000002535 ₿0.000000000000043	0.96	$0 ₿0	$0.000000002535 ₿0.000000000000043	$0.000000002504 ₿0.000000000000041	$254 ₿0.01	$2.53M ₿43.04	$0 ₿0
—	GroupDao GDO	$0.000000003719 ₿0.000000000000071	0	$0 ₿0	$0	$0	$18.44K ₿0.35	$211.54K ₿4.07	$0 ₿0
—	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$0 ₿0	$0	$0	$28.21 ₿0	$35.14K ₿0.76	$0 ₿0
—	Pangolin Songbird PSB	$0.001533 ₿0.000000036	-2.19	$0 ₿0	$0.001607 ₿0.000000037	$0.001505 ₿0.000000035	$81.33 ₿0	$0	$0 ₿0
—	Shen SHEN	$0.4183 ₿0.0000097	0.23	$0 ₿0	$0.4316 ₿0.000010	$0.4173 ₿0.0000097	$8.37K ₿0.05	$418.33B ₿9.89M	$0 ₿0
—	8BITEARN 8BIT	$0.003983 ₿0.00000014	0	$0 ₿0	$0	$0	$90.65 ₿0	$245.38K ₿9	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	AliceNet ALCA	$0.01885 ₿0.00000028	-0.12	$0 ₿0	$0.01899 ₿0.00000028	$0.01879 ₿0.00000028	$37.81 ₿0	$8.8M ₿131.48	$0 ₿0
—	Cat-in-a-Box Ether BOXETH	$3,272.09 ₿0.049	0	$0 ₿0	$0	$0	$107.18 ₿0.01	$0	$0 ₿0
—	Metaverse Kombat MVK	$0	0	$0	$0	$0	$0	$0	$0
—	Liquid ATOM LATOM	$6.68 ₿0.00018	-2.86	$0 ₿0	$6.95 ₿0.00018	$6.24 ₿0.00018	$74.99M ₿1.13K	$0	$0 ₿0
—	Smart Aliens SAS	$0.00004929 ₿0.00000000082	-0.70	$0 ₿0	$0.00005083 ₿0.00000000083	$0.00005004 ₿0.00000000082	$1.54 ₿0	$38.31K ₿0.64	$0 ₿0
—	XAI Corp XAI	$0.0003802 ₿0.0000000094	2.84	$0 ₿0	$0.0003814 ₿0.0000000097	$0.0003683 ₿0.0000000094	$2.38K ₿0	$379.97K ₿9.48	$0 ₿0
—	GreenEnvCoalition GEC	$0.0001466 ₿0.0000000026	0.15	$0 ₿0	$0.0001467 ₿0.0000000026	$0.0001461 ₿0.0000000025	$20.43 ₿0	$30.8K ₿0.56	$0 ₿0
—	SORA Synthetic XAU XSTXAU	$733.16 ₿0.014	0	$0 ₿0	$0	$0	$36.66 ₿0	$0	$0 ₿0
—	BizAuto BIZA	$0.0008539 ₿0.000000027	-5.38	$0 ₿0	$0.0009024 ₿0.000000031	$0.0008379 ₿0.000000025	$387.6K ₿41.46	$0	$0 ₿0
—	Bitci EDU BEDU	$0.00000934 ₿0.00000000012	5.34	$0 ₿0	$0.000009569 ₿0.00000000014	$0.000008379 ₿0.00000000012	$10.2K ₿0.04	$95.61K ₿1.29	$0 ₿0
—	Atem Network ATEM	$0.008505 ₿0.0000011	-1.71	$0 ₿0	$0.008787 ₿0.0000012	$0.008303 ₿0.0000011	$14K ₿0.2	$0	$0 ₿0
—	Bridged Wrapped stETH (Gnosis) WSTETH	$3,962.38 ₿0.059	0.17	$0 ₿0	$3,982.65 ₿0.060	$3,938.43 ₿0.058	$231.43K ₿38.74	$0	$0 ₿0
—	Satellite Doge-1 DOGE-1	$0 ₿0.0000000000000000030	7.88	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$5.74 ₿0.01	$34.93K ₿1.2	$0 ₿0
—	BRETT (Injective) BRETT	$0.00005386 ₿0.0000000012	0	$0 ₿0	$0	$0	$33.72K ₿0.78	$22.62K ₿0.52	$0 ₿0
—	SKOLANA SKOL	$0.0002393 ₿0.0000000044	0	$0 ₿0	$0	$0	$4.91 ₿0	$23.93K ₿0.45	$0 ₿0
—	ENCRYPT $ENCR	$0.006523 ₿0.00000012	16.80	$0 ₿0	$0.008186 ₿0.00000013	$0.005854 ₿0.000000096	$13.55K ₿0.47	$652.4K ₿12.93	$0 ₿0
—	achi ACHI	$0.001472 ₿0.00000000080	19.88	$0 ₿0	$0.001524 ₿0.00000000088	$0.001228 ₿0.00000000078	$33.24K ₿0.02	$1.47M ₿0.8	$0 ₿0
—	Ceto Swap Burned CETO BCETO	$0.009855	0.72	$0	$0.01005	$0.00974	$631.02	$99.17K	$0
—	Eminer EM	$0.00006117 ₿0.000000012	-49.99	$0 ₿0	$0.0001224 ₿0.000000012	$0.00006111 ₿0.000000011	$1.34K ₿4.75	$128.47K ₿25.17	$0 ₿0
—	Namecoin NMC	$0.389 ₿0.0000066	-0.14	$0 ₿0	$0.3979 ₿0.0000067	$0.3856 ₿0.0000064	$8.36K ₿0.13	$8.18M ₿139.24	$0 ₿0
—	ZUM TOKEN ZUM	$0.000008749 ₿0.00000000011	94.42	$0 ₿0	$0.00000879	$0.000004459	$121.87 ₿0.01	$849.01K ₿10.84	$0 ₿0
—	Catscoin CATS	$0.00005101 ₿0.0000000010	88.60	$0 ₿0	$0.00005101 ₿0.0000000010	$0.00002229 ₿0.0000000010	$23.64 ₿0	$2.2K ₿0.05	$0 ₿0
—	Binance Bitcoin BTCB	$61,005 ₿1.0011	1.58	$0 ₿0	$61,108 ₿1.0038	$60,057 ₿0.99	$22.08M ₿1.36K	$3.68B ₿60.42K	$0 ₿0
—	New LandBox LAND	$0.000141 ₿0.0000000032	0	$0 ₿0	$0	$0	$117 ₿0	$2.82M ₿64.01	$0 ₿0
—	BunnyPark BP	$0.001933 ₿0.000000043	0.79	$0 ₿0	$0.001931 ₿0.000000043	$0.001898 ₿0.000000040	$14.34K ₿0.32	$3.82K ₿0.09	$0 ₿0
—	Hachiko Inu Token INU	$0.000000003335 ₿0.000000000000074	-0.10	$0 ₿0	$0.000000003344	$0.00000000332	$57.29 ₿0	$3.33M ₿74.52	$0 ₿0
—	Daddy Doge DADDYDOGE	$0.000000004688 ₿0.000000000000070	0.08	$0 ₿0	$0.00000000471 ₿0.000000000000070	$0.000000004663 ₿0.000000000000068	$20.09 ₿0	$4.69M ₿70.68	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	HeroPark HP	$0.000007109 ₿0.0000000068	0	$0 ₿0	$0	$0	$5.82 ₿0	$7.11K ₿6.88	$0 ₿0
—	Snowtomb LOT SLOT	$4.2 ₿0.000024	-13.34	$0 ₿0	$4.84 ₿0.000025	$4.15 ₿0.000024	$249.71 ₿0	$250K ₿1.48	$0 ₿0
—	Xodex XODEX	$0.0001411 ₿0.0000000036	-1.45	$0 ₿0	$0.0001442 ₿0.0000000038	$0.0001393 ₿0.0000000033	$70.17K ₿0.87	$1.41M ₿36.87	$0 ₿0
—	Betterment Digital BEMD	$0.00000876 ₿0.00000000033	4.87	$0 ₿0	$0.000008869 ₿0.00000000041	$0.00000813 ₿0.00000000026	$706.64 ₿0.09	$0	$0 ₿0
—	Zeus Finance ZEUS	$0.001667 ₿0.000000051	0	$0 ₿0	$0	$0	$57.75 ₿0	$0	$0 ₿0
—	AntNetworX (OLD) ANTX	$0.001258 ₿0.000000041	0	$0 ₿0	$0	$0	$3.15K ₿0.1	$147.07K ₿4.85	$0 ₿0
—	AvaDex Token AVEX	$0	0	$0	$0	$0	$0	$0	$0
—	Baby G BABYG	$0.000004449 ₿0.00000000019	0	$0 ₿0	$0	$0	$76.52 ₿0	$4.45K ₿0.19	$0 ₿0
—	Uramaki MAKI	$12.61 ₿0.00045	0	$0 ₿0	$0	$0	$581.92K ₿20.91	$126.05M ₿4.53K	$0 ₿0
—	Sterling Finance STR	$0.007128 ₿0.00000010	0.59	$0 ₿0	$0.007154 ₿0.00000010	$0.007086 ₿0.00000010	$5.28 ₿0	$7.13K ₿0.11	$0 ₿0
—	Acid ACID	$271.93 ₿0.010	0	$0 ₿0	$0	$0	$28.1K ₿1.05	$0	$0 ₿0
—	SeedLaunch SLT	$0	0	$0	$0	$0	$0	$0	$0
—	Pepecola PEPECOLA	$0.0006237 ₿0.000000015	0	$62.37K ₿1.56	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$62.37K ₿1.56	$62.37K ₿1.56
—	Lyzi LYZI	$0.008075 ₿0.00000011	-0.44	$0 ₿0	$0.008141 ₿0.00000011	$0.008059 ₿0.00000010	$19.1 ₿0	$4.44M ₿60.97	$0 ₿0
—	Flipped Pepe EPEP	$0.000000000062 ₿0.0000000000000014	0	$0 ₿0	$0	$0	$6.17 ₿0	$25.95K ₿0.61	$0 ₿0
—	Redemption Token RDTN	$0	0	$0	$0	$0	$0	$0	$0
—	Blob Protocol BLOB	$0.000006739 ₿0.00000000010	0	$0 ₿0	$0	$0	$132.21 ₿0	$67.38K ₿1.01	$0 ₿0
—	JennyCo JCO	$0.006039 ₿0.00000024	-0.22	$0 ₿0	$0.006062 ₿0.00000026	$0.006035 ₿0.00000023	$27.37K ₿0.55	$1.51M ₿60.82	$0 ₿0
—	Open Source Network OPN	$0.001255 ₿0.000000046	2.96	$0 ₿0	$0.001262 ₿0.000000055	$0.001076 ₿0.000000040	$68.49K ₿0.9	$0	$0 ₿0
—	Secured On Blockchain (OLD) SOB	$0.005506 ₿0.00000022	19.79	$0 ₿0	$0.01387 ₿0.00000022	$0.01134 ₿0.00000018	$115.08 ₿0	$5.51K ₿0.23	$0 ₿0
—	GROQ GROQ	$0.000005339 ₿0.00000000016	1.14	$0 ₿0	$0.000005349 ₿0.00000000016	$0.00000528 ₿0.00000000015	$10.7 ₿0	$36.82K ₿1.1	$0 ₿0
—	PNPCoin PNPC	$0.001642 ₿0.000000031	0	$0 ₿0	$0	$0	$82.14 ₿0	$164.28K ₿3.2	$0 ₿0
—	YUKI YUKI	$3.84B ₿8982	0	$0 ₿0	$0	$0	$0 ₿0	$265.14B ₿6.2M	$0 ₿0
—	Mini Grok MINI GROK	$0.000000002396 ₿0.000000000000048	0	$0 ₿0	$0	$0	$13.82 ₿0	$50.33K ₿1.02	$0 ₿0
—	christmaspump CHRISPUMP	$0.0000038 ₿0.00000000021	-3.66	$0 ₿0	$0.00004373 ₿0.00000000071	$0.00001132 ₿0.00000000018	$39.31K ₿0.93	$9.56B ₿535.24K	$0 ₿0
—	Ordible ORB	$0.0001156 ₿0.0000000018	0	$0 ₿0	$0	$0	$50.24 ₿0	$11.57K ₿0.19	$0 ₿0
—	Ceto Swap CETO	$0.00976	-2.57	$0	$0.01001	$0.009749	$1.27K	$41.17K	$0
—	Bitcoin Fast BCF	$0.002434 ₿0.000000049	-0.24	$0 ₿0	$0.002441	$0.002434	$0.01 ₿0	$51.13K ₿1.05	$0 ₿0
—	High Performance Blockchain HPB	$0.00554 ₿0.00000015	4.01	$0 ₿0	$0.005544 ₿0.00000016	$0.005312 ₿0.00000014	$29.05K ₿0.52	$553.74K ₿15.02	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,372.14 ₿0.050	-0.07	$0 ₿0	$3,397.97 ₿0.051	$3,360 ₿0.050	$31.45K ₿0.83	$0	$0 ₿0
—	Huobi Fil HFIL	$12.42 ₿0.00012	0	$0 ₿0	$7.31 ₿0.00012	$7.31 ₿0.00012	$664.21 ₿0.09	$18.5M ₿178.73	$0 ₿0
—	MMS Cash MCASH	$0.02812 ₿0.00000041	3.96	$0 ₿0	$0.02514 ₿0.00000041	$0.02436 ₿0.00000040	$37.02 ₿0	$28.13B ₿411.36K	$0 ₿0
—	Evrynet EVRY	$0.01389 ₿0.00000034	-0.50	$0 ₿0	$0.01441 ₿0.00000091	$0.01375 ₿0.00000034	$2.6K ₿3.6	$13.89M ₿344.1	$0 ₿0
—	Plug Chain PC	$0.0000152 ₿0.0000000037	-1.48	$0 ₿0	$0.0002418 ₿0.0000000039	$0.0002223 ₿0.0000000036	$1 ₿1.07	$1.52M ₿375.28	$0 ₿0
—	GOAL Token GOAL	$0.03852 ₿0.0000010	1.55	$0 ₿0	$0.03944 ₿0.0000011	$0.03769 ₿0.0000010	$2.62K ₿0.07	$3.85M ₿102.71	$0 ₿0
—	Dragon Mainland Shards DMS	$0.00008228 ₿0.0000000013	5.21	$0 ₿0	$0.00008223 ₿0.0000000016	$0.00007582 ₿0.0000000012	$21.99K ₿0.24	$82.21K ₿1.3	$0 ₿0
—	Meta Finance MF1	$0.000125 ₿0.0000000018	0	$0 ₿0	$0	$0	$2.06 ₿0	$125.06K ₿1.84	$0 ₿0
—	Shiba Inu (Wormhole) SHIB	$0.00001635 ₿0.00000000040	-5.96	$0 ₿0	$0.00001762 ₿0.00000000043	$0.0000162 ₿0.00000000039	$4.09K ₿0.11	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.8931 ₿0.000017	-1.87	$0 ₿0	$0.9217 ₿0.000018	$0.8915 ₿0.000017	$94.19K ₿2.21	$0	$0 ₿0
—	KlayUniverse KUT	$0.006122 ₿0.00000014	0	$0	$0	$0	$0.48 ₿0	$12.25M ₿281.17	$0
—	Buddy DAO BDY	$0.01281 ₿0.00000022	0	$0 ₿0	$0	$0	$58.93 ₿0	$0	$0 ₿0
—	Alpha Shares V2 $ALPHA	$0.0913 ₿0.0000020	0.80	$0 ₿0	$0.09201 ₿0.0000020	$0.08997 ₿0.0000020	$21.73 ₿0	$91.31K ₿2.07	$0 ₿0
—	HolyGrails.io HOLY	$0.001598 ₿0.000000077	-0.25	$0 ₿0	$0.00162 ₿0.000000081	$0.001583 ₿0.000000078	$42.4 ₿0	$159.88K ₿7.79	$0 ₿0
—	Lambda Markets LMDA	$0.01261 ₿0.00000025	2.97	$0 ₿0	$0.01261 ₿0.00000026	$0.01214 ₿0.00000025	$909.11 ₿0.01	$1.26M ₿25.81	$0 ₿0
—	RektSkulls REKT	$0.002413 ₿0.000000056	0	$0 ₿0	$0.003435 ₿0.000000056	$0.003435 ₿0.000000056	$0 ₿0	$241.25K ₿5.64	$0 ₿0
—	Mikawa Inu MIKAWA	$0.0000000194 ₿0.00000000000062	0	$0 ₿0	$0	$0	$23.04 ₿0	$19.4K ₿0.63	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}