صفحة النتائج 75 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dionpay DION	$0.000005319 ₿0.00000000020	0	$0 ₿0	$0	$0	$1.3 ₿0	$622.55K ₿23.84	$0 ₿0
—	Rake Finance RAK	$5.6 ₿0.00011	4.59	$0 ₿0	$14.24 ₿0.00013	$12.14 ₿0.00011	$54.79K ₿0.4	$42K ₿0.87	$0 ₿0
—	CircleSwap CIR	$0.00706 ₿0.0000011	2.01	$0 ₿0	$0.1565 ₿0.0000014	$0.1236 ₿0.0000011	$65.59K ₿0.08	$0	$0 ₿0
—	Huobi Ethereum HETH	$1,255.3 ₿0.057	0	$0 ₿0	$6,305.01 ₿0.057	$6,305.01 ₿0.057	$2.16K ₿5.5	$0	$0 ₿0
—	PulseDoge PULSEDOGE	$0.0001149 ₿0.0000000034	0.23	$0 ₿0	$0.0003795 ₿0.0000000034	$0.0003757 ₿0.0000000034	$3.29 ₿0	$114.99K ₿3.44	$0 ₿0
—	Scientia SCIE	$0.0004743 ₿0.0000000090	0	$0 ₿0	$0	$0	$16.18 ₿0	$528.4M ₿10.13K	$0 ₿0
—	Solar Full Cycle SFC	$0.0001208 ₿0.0000000040	0	$0 ₿0	$0	$0	$7.83 ₿0	$120.88K ₿4.01	$0 ₿0
—	HarryPotterObamaSonic10Inu BITCOIN	$0.000000001619 ₿0.000000000000043	2.48	$0 ₿0	$0.000000001623 ₿0.000000000000043	$0.000000001575 ₿0.000000000000041	$4.74 ₿0.01	$1.62M ₿43.04	$0 ₿0
—	GroupDao GDO	$0.000000003719 ₿0.000000000000071	0	$0 ₿0	$0	$0	$18.44K ₿0.35	$211.54K ₿4.07	$0 ₿0
—	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$0 ₿0	$0	$0	$2.69 ₿0	$33.06K ₿0.76	$0 ₿0
—	Pangolin Songbird PSB	$0.0002913 ₿0.000000036	-3.46	$0 ₿0	$0.0003019 ₿0.000000037	$0.0002908 ₿0.000000035	$1.27K ₿0	$67.01K	$0 ₿0
—	Shen SHEN	$0.7766 ₿0.0000097	6.59	$0 ₿0	$0.7875 ₿0.000010	$0.7174 ₿0.0000097	$16.56K ₿0.05	$776.62B ₿9.89M	$0 ₿0
—	8BITEARN 8BIT	$0.003983 ₿0.00000014	0	$0 ₿0	$0	$0	$90.65 ₿0	$245.38K ₿9	$0 ₿0
—	Zeeverse VEE	$0.001019 ₿0.000000019	0	$0 ₿0	$0	$0	$99.86 ₿0	$101.99M ₿1.98K	$0 ₿0
—	AliceNet ALCA	$0.001308 ₿0.00000028	-1.94	$0 ₿0	$0.03165 ₿0.00000028	$0.03085 ₿0.00000028	$69.8 ₿0	$610.16K ₿131.48	$0 ₿0
—	Cat-in-a-Box Ether BOXETH	$2,729.02 ₿0.049	0	$0 ₿0	$0	$0	$81.71 ₿0.01	$1.38M	$0 ₿0
—	Metaverse Kombat MVK	$0	0	$0	$0	$0	$0	$0	$0
—	Liquid ATOM LATOM	$6.07 ₿0.00018	0.60	$0 ₿0	$20.11 ₿0.00018	$19.81 ₿0.00018	$1.64K ₿1.13K	$174.04K	$0 ₿0
—	Smart Aliens SAS	$0.0000356 ₿0.00000000082	-0.70	$0 ₿0	$0.00009139 ₿0.00000000083	$0.00008997 ₿0.00000000082	$32.51 ₿0	$27.67K ₿0.64	$0 ₿0
—	XAI Corp XAI	$0.0003192 ₿0.0000000094	6.68	$0 ₿0	$0.0003237 ₿0.0000000097	$0.0002976 ₿0.0000000094	$295.16 ₿0	$319.88K ₿9.48	$0 ₿0
—	GreenEnvCoalition GEC	$0.0000848 ₿0.0000000026	-0.01*	$0 ₿0	$0.0000848 ₿0.0000000026	$0.0000848 ₿0.0000000025	$3.28 ₿0	$17.81K ₿0.56	$0 ₿0
—	SORA Synthetic XAU XSTXAU	$733.16 ₿0.014	0	$0 ₿0	$0	$0	$36.66 ₿0	$0	$0 ₿0
—	Bitci EDU BEDU	$0.00000512 ₿0.00000000012	-6.03	$0 ₿0	$0.00001624 ₿0.00000000014	$0.0000137 ₿0.00000000012	$4.6K ₿0.04	$51.2K ₿1.29	$0 ₿0
—	Atem Network ATEM	$0.0003119 ₿0.0000011	-8.33	$0 ₿0	$0.0003838 ₿0.0000012	$0.0002878 ₿0.0000011	$101.05K ₿0.2	$62.4K	$0 ₿0
—	Satellite Doge-1 DOGE-1	$0 ₿0.0000000000000000030	7.88	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0.01	$5.4 ₿1.2	$0 ₿0
—	BRETT (Injective) BRETT	$0.00005386 ₿0.0000000012	0	$0 ₿0	$0	$0	$33.72K ₿0.78	$22.62K ₿0.52	$0 ₿0
—	SKOLANA SKOL	$0.0002227 ₿0.0000000044	0	$0 ₿0	$0	$0	$13.54 ₿0	$22.28K ₿0.45	$0 ₿0
—	ENCRYPT $ENCR	$0.006523 ₿0.00000012	16.80	$0 ₿0	$0.01471 ₿0.00000013	$0.01052 ₿0.000000096	$13.55K ₿0.47	$652.4K ₿12.93	$0 ₿0
—	Ceto Swap Burned CETO BCETO	$0.0001821	10.46	$0	$0.0001821	$0.0001641	$8.69	$1.83K	$0
—	Accumulated Finance Staked MANTA STMANTA	$0.7519	0	$0	$0.7519	$0.7519	$75.97	$447.66K	$0
—	Eminer EM	$0.00005776 ₿0.000000012	0.03	$0 ₿0	$0.001321 ₿0.000000012	$0.001302 ₿0.000000011	$9.39K ₿4.75	$121.32K ₿25.17	$0 ₿0
—	Namecoin NMC	$1.13 ₿0.0000066	-0.89	$0 ₿0	$1.19 ₿0.0000067	$1.14 ₿0.0000064	$6.21K ₿0.13	$23.83M ₿139.24	$0 ₿0
—	ZUM TOKEN ZUM	$0.00000349 ₿0.00000000011	1.73	$0 ₿0	$0.00000349	$0.0000034	$7.06 ₿0.01	$338.35K ₿10.84	$0 ₿0
—	Catscoin CATS	$0.000008739 ₿0.0000000010	3.77	$0 ₿0	$0.0001176 ₿0.0000000010	$0.0001107 ₿0.0000000010	$16.52 ₿0	$377.52 ₿0.05	$0 ₿0
—	Binance Bitcoin BTCB	$109,606 ₿1.0011	3.73	$0 ₿0	$110,680 ₿1.0038	$105,375 ₿0.99	$57.72M ₿1.36K	$7.16B ₿60.42K	$0 ₿0
—	New LandBox LAND	$0.000141 ₿0.0000000032	0	$0 ₿0	$0	$0	$117 ₿0	$2.82M ₿64.01	$0 ₿0
—	BunnyPark BP	$0.001377 ₿0.000000043	5.13	$0 ₿0	$0.001399 ₿0.000000043	$0.001309 ₿0.000000040	$111.23K ₿0.32	$2.73K ₿0.09	$0 ₿0
—	Hachiko Inu Token INU	$0.000000000775 ₿0.000000000000074	0.68	$0 ₿0	$0.000000000775	$0.000000000767	$2.83 ₿0	$775.16K ₿74.52	$0 ₿0
—	Daddy Doge DADDYDOGE	$0.000000005243 ₿0.000000000000070	2.11	$0 ₿0	$0.00000000527 ₿0.000000000000070	$0.000000005114 ₿0.000000000000068	$17.26 ₿0	$5.24M ₿70.68	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	HeroPark HP	$0.00000672 ₿0.0000000068	0	$0 ₿0	$0	$0	$3.42 ₿0	$6.72K ₿6.88	$0 ₿0
—	Snowtomb LOT SLOT	$0.2091 ₿0.000024	-1.58	$0 ₿0	$2.76 ₿0.000025	$2.7 ₿0.000024	$125.97 ₿0	$12.46K ₿1.48	$0 ₿0
—	Betterment Digital BEMD	$0.000001769 ₿0.00000000033	-6.18	$0 ₿0	$0.00004588 ₿0.00000000041	$0.00002905 ₿0.00000000026	$0.38 ₿0.09	$1.77K	$0 ₿0
—	Zeus Finance ZEUS	$0.001667 ₿0.000000051	0	$0 ₿0	$0	$0	$57.75 ₿0	$0	$0 ₿0
—	AntNetworX (OLD) ANTX	$0.001258 ₿0.000000041	0	$0 ₿0	$0	$0	$3.15K ₿0.1	$147.07K ₿4.85	$0 ₿0
—	AvaDex Token AVEX	$0	0	$0	$0	$0	$0	$0	$0
—	Baby G BABYG	$0.000004449 ₿0.00000000019	0	$0 ₿0	$0	$0	$76.52 ₿0	$4.45K ₿0.19	$0 ₿0
—	Uramaki MAKI	$12.61 ₿0.00045	0	$0 ₿0	$0	$0	$581.92K ₿20.91	$126.05M ₿4.53K	$0 ₿0
—	Sterling Finance STR	$0.007065 ₿0.00000010	4.86	$0 ₿0	$0.01193 ₿0.00000010	$0.01133 ₿0.00000010	$2.3 ₿0	$7.07K ₿0.11	$0 ₿0
—	Acid ACID	$271.93 ₿0.010	0	$0 ₿0	$0	$0	$28.1K ₿1.05	$0	$0 ₿0
—	SeedLaunch SLT	$0	0	$0	$0	$0	$0	$0	$0
—	Pepecola PEPECOLA	$0.0006237 ₿0.000000015	0	$62.37K ₿1.56	$0 ₿0.	$0 ₿0.	$16.16 ₿0	$62.37K ₿1.56	$62.37K ₿1.56
—	Lyzi LYZI	$0.005558 ₿0.00000011	-1.07	$0 ₿0	$0.01246 ₿0.00000011	$0.01196 ₿0.00000010	$0.61 ₿0	$3.06M ₿60.97	$0 ₿0
—	Flipped Pepe EPEP	$0.000000000062 ₿0.0000000000000014	0	$0 ₿0	$0	$0	$6.17 ₿0	$25.95K ₿0.61	$0 ₿0
—	Redemption Token RDTN	$0	0	$0	$0	$0	$0	$0	$0
—	Blob Protocol BLOB	$0.000006739 ₿0.00000000010	0	$0 ₿0	$0	$0	$132.21 ₿0	$67.38K ₿1.01	$0 ₿0
—	JennyCo JCO	$0.004134 ₿0.00000024	-8.09	$0 ₿0	$0.004617 ₿0.00000026	$0.004105 ₿0.00000023	$126.96K ₿0.55	$1.05M ₿60.82	$0 ₿0
—	Open Source Network OPN	$0.001701 ₿0.000000046	-20.71	$0 ₿0	$0.002384 ₿0.000000055	$0.001701 ₿0.000000040	$79.42K ₿0.9	$0	$0 ₿0
—	Secured On Blockchain (OLD) SOB	$0.005506 ₿0.00000022	19.79	$0 ₿0	$0.02494 ₿0.00000022	$0.02039 ₿0.00000018	$115.08 ₿0	$5.51K ₿0.23	$0 ₿0
—	GROQ GROQ	$0.000003329 ₿0.00000000016	7.39	$0 ₿0	$0.000003379 ₿0.00000000016	$0.00000308 ₿0.00000000015	$5.18 ₿0	$23K ₿1.1	$0 ₿0
—	PNPCoin PNPC	$0.001642 ₿0.000000031	0	$0 ₿0	$0	$0	$82.14 ₿0	$164.28K ₿3.2	$0 ₿0
—	YUKI YUKI	$3.84B ₿8982	0	$0 ₿0	$0	$0	$0 ₿0	$265.14B ₿6.2M	$0 ₿0
—	Mini Grok MINI GROK	$0.000000002396 ₿0.000000000000048	0	$0 ₿0	$0	$0	$13.82 ₿0	$50.33K ₿1.02	$0 ₿0
—	christmaspump CHRISPUMP	$0.0000038 ₿0.00000000021	-3.66	$0 ₿0	$0.00007863 ₿0.00000000071	$0.00002036 ₿0.00000000018	$39.31K ₿0.93	$9.56B ₿535.24K	$0 ₿0
—	Ordible ORB	$0.00008258 ₿0.0000000018	0	$0 ₿0	$0	$0	$79.29 ₿0	$8.26K ₿0.19	$0 ₿0
—	Ceto Swap CETO	$0.000177	0	$0	$0	$0	$1.77	$746.89	$0
—	Bitcoin Fast BCF	$0.001889 ₿0.000000049	0	$0 ₿0	$0	$0	$1.55 ₿0	$39.68K ₿1.05	$0 ₿0
—	High Performance Blockchain HPB	$0.0001442 ₿0.00000015	-2.22	$0 ₿0	$0.01759 ₿0.00000016	$0.01565 ₿0.00000014	$0 ₿0.52	$14.42K ₿15.02	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$2,689.7 ₿0.050	7.76	$0 ₿0	$2,716.09 ₿0.051	$2,482.47 ₿0.050	$154.53K ₿0.83	$0	$0 ₿0
—	Huobi Fil HFIL	$12.42 ₿0.00012	0	$0 ₿0	$13.14 ₿0.00012	$13.14 ₿0.00012	$664.21 ₿0.09	$18.5M ₿178.73	$0 ₿0
—	MMS Cash MCASH	$0.02812 ₿0.00000041	3.96	$0 ₿0	$0.04519 ₿0.00000041	$0.0438 ₿0.00000040	$37.02 ₿0	$28.13B ₿411.36K	$0 ₿0
—	Evrynet EVRY	$0.001408 ₿0.00000034	-43.95	$0 ₿0	$0.1004 ₿0.00000091	$0.03753 ₿0.00000034	$246.08 ₿3.6	$1.41M ₿344.1	$0 ₿0
—	Plug Chain PC	$0.0000152 ₿0.0000000037	-1.48	$0 ₿0	$0.0004348 ₿0.0000000039	$0.0003998 ₿0.0000000036	$1 ₿1.07	$1.52M ₿375.28	$0 ₿0
—	GOAL Token GOAL	$0.009967 ₿0.0000010	-5.88	$0 ₿0	$0.1214 ₿0.0000011	$0.1105 ₿0.0000010	$2.12 ₿0.07	$996.76K ₿102.71	$0 ₿0
—	Dragon Mainland Shards DMS	$0.00004236 ₿0.0000000013	5.84	$0 ₿0	$0.0000458 ₿0.0000000016	$0.00003778 ₿0.0000000012	$105.96K ₿0.24	$42.36K ₿1.3	$0 ₿0
—	Meta Finance MF1	$0.000125 ₿0.0000000018	0	$0 ₿0	$0	$0	$2.06 ₿0	$125.06K ₿1.84	$0 ₿0
—	Shiba Inu (Wormhole) SHIB	$0.00001235 ₿0.00000000040	5.95	$0 ₿0	$0.00001242 ₿0.00000000043	$0.00001163 ₿0.00000000039	$170 ₿0.11	$88.12K	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	-4.61	$0 ₿0	$2.03 ₿0.000018	$1.9 ₿0.000017	$22.74K ₿2.21	$0	$0 ₿0
—	KlayUniverse KUT	$0.006122 ₿0.00000014	0	$0	$0	$0	$0.48 ₿0	$12.25M ₿281.17	$0
—	Buddy DAO BDY	$0.01281 ₿0.00000022	0	$0 ₿0	$0	$0	$58.93 ₿0	$0	$0 ₿0
—	Alpha Shares V2 $ALPHA	$0.04406 ₿0.0000020	0.73	$0 ₿0	$0.2265 ₿0.0000020	$0.2221 ₿0.0000020	$8.64 ₿0	$44.06K ₿2.07	$0 ₿0
—	HolyGrails.io HOLY	$0.001048 ₿0.000000077	-2.49	$0 ₿0	$0.008931 ₿0.000000081	$0.008545 ₿0.000000078	$36.21 ₿0	$104.83K ₿7.79	$0 ₿0
—	Lambda Markets LMDA	$0.005647 ₿0.00000025	4.04	$0 ₿0	$0.005647 ₿0.00000026	$0.005428 ₿0.00000025	$8.17 ₿0.01	$564.77K ₿25.81	$0 ₿0
—	RektSkulls REKT	$0.002413 ₿0.000000056	0	$0 ₿0	$0.006176 ₿0.000000056	$0.006176 ₿0.000000056	$0 ₿0	$241.25K ₿5.64	$0 ₿0
—	Mikawa Inu MIKAWA	$0.0000000194 ₿0.00000000000062	0	$0 ₿0	$0	$0	$23.04 ₿0	$19.4K ₿0.63	$0 ₿0
—	Totocat TOTOCAT	$0.000000000035 ₿0.0000000000000012	0	$0 ₿0	$0	$0	$121.83 ₿0	$34.68K ₿1.27	$0 ₿0
—	Zynergy ZYN	$0.0003129 ₿0.000000011	0	$0 ₿0	$0	$0	$289.33 ₿0.01	$3.13K ₿0.11	$0 ₿0
—	Cat-in-a-Box Fee Token BOXFEE	$246.64 ₿0.0049	0	$0 ₿0	$0	$0	$2.47K ₿0.05	$1.51M	$0 ₿0
—	Tipja TIPJA	$0.000000004815 ₿0.00000000000012	0	$0 ₿0	$0	$0	$4.39 ₿0	$48.16K ₿1.23	$0 ₿0
—	Scooby Doo SODO	$0.000000000188 ₿0.0000000000000043	0	$0 ₿0	$0	$0	$1.87K ₿0.04	$79.19K ₿1.84	$0 ₿0
—	TruthGPT (ETH) TRUTH	$0.00002371 ₿0.0000000055	0	$0 ₿0	$0	$0	$437.01 ₿0.05	$23.72K ₿5.51	$0 ₿0
—	CruxDecussata X	$0.0382 ₿0.00000067	8.90	$0 ₿0	$0.03827 ₿0.00000067	$0.03492 ₿0.00000053	$4.16K ₿1.81	$3.82M ₿67.17	$0 ₿0
—	Payment Swap Utility Board PSUB	$0.00002364 ₿0.00000062	-0.06	$0 ₿0	$0.00002375 ₿0.00000062	$0.00002362 ₿0.00000056	$140.03K ₿12.6	$66.15K ₿1.74K	$0 ₿0
—	BIGPANDA BIGPANDA	$0.000000000267 ₿0.0000000000000051	0	$0 ₿0	$0	$0	$265.93 ₿0.01	$0	$0 ₿0
—	ZUZUAI ZUZUAI	$0.00000001216 ₿0.00000000000035	0	$0 ₿0	$0	$0	$3.23K ₿0.09	$109.49M ₿3.21K	$0 ₿0
—	Staked Thala APT STHAPT	$5.72 ₿0.00018	-10.00	$0 ₿0	$22.39 ₿0.00020	$19.87 ₿0.00018	$238.68 ₿0.1	$0	$0 ₿0
—	Bad Santa BAD	$0.00002695 ₿0.00000000066	0	$0 ₿0	$0	$0	$34.39 ₿0	$6.5K ₿0.16	$0 ₿0
—	Black BLACK	$0.000001799 ₿0.000000000058	-0.27	$0 ₿0	$0.000006544 ₿0.000000000059	$0.000006288 ₿0.000000000057	$1.29 ₿0	$18.04K ₿0.59	$0 ₿0
—	BOBS BOBS	$0.00000004216 ₿0.0000000000026	9.07	$0 ₿0	$0.00000004267 ₿0.0000000000027	$0.00000003798 ₿0.0000000000025	$346.46 ₿0.04	$34.25K ₿2.12	$0 ₿0
—	Gify AI GIFY	$0.000005069 ₿0.00000000010	0	$0 ₿0	$0	$0	$32.65 ₿0	$5.07K ₿0.1	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}