صفحة النتائج 81 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12128)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	IO IO	$0.00002797 ₿0.00000000038	-0.07	$0 ₿0	$0.00002809 ₿0.00000000038	$0.00002792 ₿0.00000000038	$14.5 ₿0.01	$111.88K ₿1.55	$0 ₿0
—	Cubechain QUB	$0	0	$0	$0	$0	$0	$0	$0
—	Fiat24 CHF CHF24	$0	0	$0	$0	$0	$0	$0	$0
—	Magnetic MAG	$0	0	$0	$0	$0	$0	$0	$0
—	unwa UNWA	$0	0	$0	$0	$0	$0	$0	$0
—	Cabal CABAL	$0.094 ₿0.0000013	2.37	$0 ₿0	$0.09489 ₿0.0000019	$0.09158 ₿0.0000013	$133.6 ₿0.06	$94.01K ₿1.38	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	Menapay MPAY	$0.002328 ₿0.000000032	0	$0 ₿0	$0	$0	$962.18 ₿0.01	$931.31K ₿13.2	$0 ₿0
—	Orbit Chain ORC	$0.00556 ₿0.00000016	7.61	$0 ₿0	$0.005991 ₿0.00000018	$0.00513 ₿0.00000015	$161.51K ₿2.87	$5.53M ₿167.12	$0 ₿0
—	CounosX CCXX	$0.126 ₿0.0000017	1.86	$0 ₿0	$0.1284 ₿0.0000018	$0.1237 ₿0.0000017	$5.19M ₿108.08	$2.64M ₿37.17	$0 ₿0
—	BRCP Token BRCP	$0.2158 ₿0.0000031	4.03	$0 ₿0	$0.1944 ₿0.0000031	$0.1877 ₿0.0000030	$825.97 ₿0.01	$53.96M ₿800.13	$0 ₿0
—	CosmicSwap COSMIC	$0.03654 ₿0.00000061	1.36	$0 ₿0	$0.03662 ₿0.00000061	$0.036 ₿0.00000059	$1.07 ₿0	$4.44K ₿0.07	$0 ₿0
—	Yoco Finance YOCO	$0.0004393 ₿0.0000000065	-0.04	$0 ₿0	$0.0004412 ₿0.0000000065	$0.0004387 ₿0.0000000064	$23.66K ₿0.36	$42.46K ₿0.63	$0 ₿0
—	Sienna SIENNA	$0.022 ₿0.00000060	-0.63	$0 ₿0	$0.02214 ₿0.00000061	$0.0219 ₿0.00000058	$10.45 ₿0	$0	$0 ₿0
—	ETHtez ETHTZ	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chihiro Inu CHIRO	$0 ₿0.0000000000000000020	0	$0 ₿0	$0	$0	$417.13 ₿0.01	$84.38K ₿1.84	$0 ₿0
—	For Loot And Glory FLAG	$0.2392 ₿0.0000041	-8.39	$0 ₿0	$0.2659 ₿0.0000043	$0.2381 ₿0.0000041	$399.37 ₿0	$239.3K ₿4.19	$0 ₿0
—	VaporNodes VPND	$0.001486 ₿0.000000044	-1.32	$0 ₿0	$0.001521 ₿0.000000044	$0.001477 ₿0.000000042	$128.26 ₿0.02	$1.49M ₿44.07	$0 ₿0
—	DeltaFi DELFI	$0.0005084 ₿0.000000012	17.80	$0 ₿0	$0.0007858 ₿0.000000012	$0.0005821 ₿0.0000000095	$60.67K ₿0.21	$508.45K ₿12.15	$0 ₿0
—	ROYAL SMART FUTURE TOKEN RSFT	$0.03298 ₿0.00000041	0	$0 ₿0	$0	$0	$6.72 ₿0	$5.59K ₿0.07	$0 ₿0
—	RED TOKEN RED	$0.000005759 ₿0.000000000082	5.01	$0 ₿0	$0.000006219 ₿0.000000000085	$0.000005349 ₿0.000000000080	$73.15K ₿0.91	$575.33K ₿8.27	$0 ₿0
—	Popcoin POP	$0.0000002085 ₿0.0000000000052	-1.27	$0 ₿0	$0.0000002113 ₿0.0000000000065	$0.0000002006 ₿0.0000000000051	$10.64K ₿0.13	$208.68K ₿5.23	$0 ₿0
—	X7101 X7101	$0.002962 ₿0.000000044	0	$0 ₿0	$0	$0	$278.64 ₿0	$296.25K ₿4.5	$0 ₿0
—	moSOLID MOSOLID	$0.0125 ₿0.00000044	0	$0 ₿0	$0	$0	$49.21 ₿0	$0	$0 ₿0
—	CantOHM COHM	$0.1559 ₿0.0000069	0	$0 ₿0	$0	$0	$1.25 ₿0	$0	$0 ₿0
—	Liquid Staking Derivative LSD	$0.02801 ₿0.00000037	5.87	$0 ₿0	$0.02805 ₿0.00000038	$0.02645 ₿0.00000036	$13.17K ₿0.21	$117.64K ₿1.58	$0 ₿0
—	AstroAI ASTROAI	$0.009609 ₿0.00000035	0	$0 ₿0	$0	$0	$196.09 ₿0.01	$96.1K ₿3.52	$0 ₿0
—	Antspace ANT	$0.000000000028 ₿0.00000000000000053	0	$0 ₿0	$0	$0	$1.25 ₿0	$2.77K ₿0.05	$0 ₿0
—	Insurabler INSR	$0.01114 ₿0.00000025	0	$0 ₿0	$0	$0	$3.48K ₿0.08	$133.7K ₿3.09	$0 ₿0
—	alfa.society ALFA	$0.5991 ₿0.000012	0.05	$0 ₿0	$0.5993 ₿0.000013	$0.5984 ₿0.0000082	$4.03K ₿0.05	$59.91M ₿1.28K	$0 ₿0
—	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$11.87M ₿281.53	$0	$0 ₿0
—	GuessOnChain GUESS	$0.00003333 ₿0.00000000069	-1.42	$0 ₿0	$0.00004302 ₿0.00000000070	$0.00004223 ₿0.00000000069	$95.03 ₿0	$33.33K ₿0.69	$0 ₿0
—	Dinari TSLA TSLA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Grok XAI	$0.000000001031 ₿0.000000000000015	-0.15	$0 ₿0	$0.000000001039 ₿0.000000000000015	$0.000000001023 ₿0.000000000000015	$24.15 ₿0	$103.09K ₿1.56	$0 ₿0
—	Soyjak SOY	$0.00001559 ₿0.00000000012	0	$0 ₿0	$0	$0	$9.69 ₿0	$15.59K ₿0.13	$0 ₿0
—	Fiat24 EUR EUR24	$0	0	$0	$0	$0	$0	$0	$0
—	Unbound UN	$0.001002 ₿0.000000035	-0.39	$0 ₿0	$0.00101 ₿0.000000035	$0.0009982 ₿0.000000034	$9.12K ₿0.4	$1M ₿35.18	$0 ₿0
—	DefiPal PAL	$0.01186 ₿0.00000071	0	$0 ₿0	$0	$0	$2.76K ₿0.01	$0	$0 ₿0
—	SolanaPepe SPEPE	$0.000000000152 ₿0.0000000000000033	0.35	$0 ₿0	$0.000000000155 ₿0.0000000000000035	$0.000000000151 ₿0.0000000000000033	$71.12 ₿0.02	$64.06K ₿1.41	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.00001556 ₿0.00000000050	-0.19	$0 ₿0	$0.00001567 ₿0.00000000051	$0.00001552 ₿0.00000000049	$123.49K ₿1.95	$155.77K ₿5.06	$0 ₿0
—	Digital Rand DZAR	$0.07054 ₿0.00000097	0	$0 ₿0	$0	$0	$28.86 ₿0	$26.84K ₿0.37	$0 ₿0
—	FEG Token FEG	$0.000000000339 ₿0.0000000000000086	-4.80	$0 ₿0	$0.000000000358 ₿0.0000000000000087	$0.000000000338 ₿0.0000000000000085	$77.69 ₿0	$11.39M ₿290.64	$0 ₿0
—	vBSWAP VBSWAP	$13.72 ₿0.00015	-0.28	$0 ₿0	$13.79 ₿0.00017	$13.61 ₿0.00011	$14.99 ₿0	$126.08K ₿1.34	$0 ₿0
—	BRMV Token BRMV	$0.09943 ₿0.0000014	4.23	$0 ₿0	$0.0896 ₿0.0000014	$0.08655 ₿0.0000014	$124.39 ₿0	$49.72M ₿737.86	$0 ₿0
—	Canary CNR	$0.001114 ₿0.000000029	-0.30	$0 ₿0	$0.001135 ₿0.000000029	$0.001097 ₿0.000000026	$19.98 ₿0.01	$635.31K ₿16.63	$0 ₿0
—	Thoreum V3 THOREUM	$9,173.47 ₿0.20	9.58	$0 ₿0	$9,592.5 ₿0.20	$8,349.71 ₿0.20	$11.12K ₿0	$421.25B ₿10.13M	$0 ₿0
—	Celer Bridged Tether (Milkomeda) CEUSDT	$1 ₿0.000013	-0.47	$0 ₿0	$1 ₿0.000013	$1 ₿0.000013	$7.85 ₿0	$0	$0 ₿0
—	Aarma ARMA	$0.001896 ₿0.00000024	-1.13	$0 ₿0	$0.001948 ₿0.00000026	$0.001796 ₿0.00000022	$6.45K ₿0.03	$208.59K ₿27.27	$0 ₿0
—	GRNGrid G	$0.0009987 ₿0.000000017	-13.97	$0 ₿0	$0.001256 ₿0.000000020	$0.001058 ₿0.000000017	$0.01 ₿0	$998.72K ₿17.71	$0 ₿0
—	Byepix EPIX	$0.003854 ₿0.000000083	-1.74	$0 ₿0	$0.003964 ₿0.000000083	$0.003812 ₿0.000000078	$46.27K ₿0.91	$388.36K ₿8.25	$0 ₿0
—	X7105 X7105	$0.003276 ₿0.000000046	0	$0 ₿0	$0	$0	$1.79K ₿0.03	$327.63K ₿4.63	$0 ₿0
—	Fronk FRONK	$0.00000001578 ₿0.00000000000027	0.69	$0 ₿0	$0.00000001681 ₿0.00000000000031	$0.00000001537 ₿0.00000000000025	$10.09K ₿0.22	$803.43K ₿14.21	$0 ₿0
—	Tarmex [OLD] TARM	$0.0007772 ₿0.000000027	0	$0 ₿0	$0	$0	$145.63K ₿5.24	$256.48K ₿9.23	$0 ₿0
—	DOGE CEO AI DOGECEO	$0 ₿0.0000000000000000030	0	$0 ₿0	$0	$0	$53.71 ₿0	$33.1K ₿1.21	$0 ₿0
—	ToxicGarden.finance SEED SEED	$0.002776 ₿0.000000075	0	$0 ₿0	$0	$0	$6.17 ₿0	$90.47K ₿2.47	$0 ₿0
—	Bridged Tether (Linea) USDT	$0.9984 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$5.75M ₿145.01	$0	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.04 ₿0.000015	0.10	$0 ₿0	$1.04 ₿0.000015	$1.03 ₿0.000014	$933.26 ₿0.01	$0	$0 ₿0
—	COINMARKETPRIME CMP	$0.005985 ₿0.00000010	0.97	$0 ₿0	$0.006002 ₿0.00000010	$0.005903 ₿0.00000010	$60.7 ₿0	$143.66K ₿2.51	$0 ₿0
—	JDinsights JD	$0.000000000406 ₿0.0000000000000093	0	$0 ₿0	$0	$0	$4.44K ₿0.1	$5.27 ₿0	$0 ₿0
—	Flappy Bird Evolution FEVO	$0.00000003855 ₿0.00000000000086	0.75	$0 ₿0	$0.00000003855 ₿0.00000000000095	$0.00000003826 ₿0.00000000000081	$10.13K ₿3.09	$3.85M ₿86.93	$0 ₿0
—	Dinari PFE PFE.D	$0	0	$0	$0	$0	$0	$0	$0
—	The Autism Token TISM	$0.00002441 ₿0.00000000046	0.56	$0 ₿0	$0.0000285 ₿0.00000000046	$0.0000282 ₿0.00000000046	$164.81 ₿0	$0	$0 ₿0
—	Wagyu $WAGYU	$0.00002684 ₿0.00000000054	0	$0 ₿0	$0	$0	$24.44 ₿0	$0	$0 ₿0
—	Torque TORQ	$0.000004429 ₿0.00000000026	0.24	$0 ₿0	$0.000004459 ₿0.00000000030	$0.00000442 ₿0.00000000026	$15.91 ₿0.02	$443.41K ₿26.91	$0 ₿0
—	SOLONG The Dragon SOLONG	$0.0000005811 ₿0.000000000010	0.87	$0 ₿0	$0.0000005846 ₿0.000000000010	$0.0000005761 ₿0.000000000010	$24.94 ₿0	$12.21K ₿0.22	$0 ₿0
—	Fathom Protocol FTHM	$0.04965 ₿0.0000032	1.75	$0 ₿0	$0.04973 ₿0.0000032	$0.0487 ₿0.0000031	$109.94K ₿0.31	$49.65M ₿3.23K	$0 ₿0
—	Bitcoin Pay BTCPAY	$0.0116 ₿0.00000017	3.21	$0 ₿0	$0.01435 ₿0.00000017	$0.01123 ₿0.00000016	$7.16 ₿0	$243.74K ₿3.65	$0 ₿0
—	Clams CLAM	$0.2799 ₿0.0000037	0.14	$0 ₿0	$0.2795	$0.2793	$0.84 ₿0	$4.87M ₿64.61	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.00001796 ₿0.00000000060	-0.01*	$0 ₿0	$0.00001796 ₿0.00000000063	$0.00001794 ₿0.00000000060	$2.04 ₿0.01	$165.11K ₿5.57	$0 ₿0
—	CORN CORN	$10.54 ₿0.00017	0.14	$0 ₿0	$10.94 ₿0.00017	$10.44 ₿0.00016	$8.85K ₿0.04	$50.99K ₿0.83	$0 ₿0
—	Ultra Clear UCR	$0.0002982 ₿0.0000000048	1.15	$0 ₿0	$0.0002994 ₿0.0000000050	$0.0002948 ₿0.0000000016	$11.91 ₿0	$149.75K ₿2.25	$0 ₿0
—	Yearn Compounding veCRV yVault YVBOOST	$1.31 ₿0.000020	-0.26	$0 ₿0	$1.31	$1.31	$17.61 ₿0.08	$967.55K ₿15.05	$0 ₿0
—	Gaj Finance GAJ	$0.005275 ₿0.000000091	-1.29	$0 ₿0	$0.005352 ₿0.000000091	$0.005274 ₿0.000000088	$7.67 ₿0	$10.25K ₿0.18	$0 ₿0
—	GIF DAO GIF	$0.0003977 ₿0.0000000094	-29.88	$0 ₿0	$0.0008221 ₿0.000000013	$0.0005692 ₿0.0000000093	$0.09 ₿0	$0	$0 ₿0
—	Piratera PIRA	$0.00002595 ₿0.00000000088	0	$0 ₿0	$0	$0	$7.78 ₿0	$25.94K ₿0.89	$0 ₿0
—	Grave GRVE	$0.01281 ₿0.00000019	0.28	$0 ₿0	$0.01301 ₿0.00000020	$0.01275 ₿0.00000018	$103.55 ₿0	$589.06K ₿8.94	$0 ₿0
—	NEUY NEUY	$0.02848 ₿0.00000045	-0.06	$0 ₿0	$0.02888 ₿0.00000046	$0.02809 ₿0.00000044	$12.47K ₿0.67	$0	$0 ₿0
—	Avoteo AVO	$0.0002899 ₿0.0000000063	2.19	$0 ₿0	$0.000384 ₿0.0000000063	$0.000377 ₿0.0000000061	$24.72 ₿0	$173.95K ₿3.78	$0 ₿0
—	X7104 X7104	$0.002833 ₿0.000000039	0	$0 ₿0	$0	$0	$1.79K ₿0.03	$283.4K ₿4	$0 ₿0
—	Solge SOLGE	$0.00003203 ₿0.0000000012	0	$0 ₿0	$0	$0	$0.39 ₿0	$3.2K ₿0.12	$0 ₿0
—	Wheat WHEAT	$0.000000426 ₿0.000000000016	0	$0 ₿0	$0	$0	$3.5 ₿0	$0	$0 ₿0
—	MIND Games CORTEX CRX	$0.01193 ₿0.00000019	-0.16	$0 ₿0	$0.01199 ₿0.00000019	$0.01189 ₿0.00000018	$33.95 ₿0	$20.05K ₿0.32	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	NCAT NCAT	$0.000001199 ₿0.000000000042	0	$0 ₿0	$0	$0	$18.84 ₿0	$0	$0 ₿0
—	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$340.55K ₿3.07	$0	$0 ₿0
—	SHIB2 SHIB2	$0.0002908 ₿0.000000011	-10.00	$0 ₿0	$0.0003235 ₿0.000000012	$0.0002908 ₿0.000000011	$1.67K ₿0.04	$290.98K ₿11.8	$0 ₿0
—	Frogo FROGO	$0.000000000025 ₿0.00000000000000068	0	$0 ₿0	$0	$0	$103.66 ₿0	$0	$0 ₿0
—	Bolic AI BOAI	$0	0	$0	$0	$0	$0	$0	$0
—	zkEVMChain (BSC) ZKEVM	$0.0002327 ₿0.000000032	-0.25	$0 ₿0	$0.001986 ₿0.000000032	$0.001976 ₿0.000000032	$28.08 ₿0	$23.27K ₿3.24	$0 ₿0
—	Liquid Finance ARCH SARCH	$0.06835 ₿0.0000026	0.86	$0 ₿0	$0.06862 ₿0.0000027	$0.06777 ₿0.0000026	$1.76 ₿0	$49.58K ₿1.94	$0 ₿0
—	Wild Base BWILD	$0	0	$0	$0	$0	$0	$0	$0
—	PARTY PARTY	$0.000000000884	0	$0	$0	$0	$108.71	$371.27K	$0
—	Certicos V2 CERT	$0	0	$0	$0	$0	$0	$0	$0
—	Woodcoin LOG	$0.1601 ₿0.0000031	2.88	$0 ₿0	$0.1932 ₿0.0000031	$0.1871 ₿0.0000030	$130.5 ₿0	$4.42M ₿87.07	$0 ₿0
—	MasterWin MW	$0.0001103 ₿0.0000000038	0.58	$0 ₿0	$0.0001106	$0.0001089	$0 ₿0	$3.42K ₿0.12	$0 ₿0
—	Xfit XFIT	$0.02239 ₿0.00000050	0.38	$0 ₿0	$0.02244 ₿0.00000051	$0.0223 ₿0.00000049	$1.26K ₿0.01	$4.79M ₿108.51	$0 ₿0
—	KPOP Coin KPOP	$0.00008487 ₿0.0000000012	0.01*	$0 ₿0	$0.00008488 ₿0.0000000012	$0.00008483 ₿0.0000000010	$1.01 ₿0.01	$594.12K ₿8.99	$0 ₿0
—	Hic et nunc DAO HDAO	$0.01914 ₿0.00000066	0.26	$0 ₿0	$0.01944 ₿0.00000067	$0.01882 ₿0.00000065	$51.97 ₿0	$0	$0 ₿0
—	Unique Venture clubs UNQ	$0.0002408 ₿0.0000000066	-1.99	$0 ₿0	$0.0002464 ₿0.0000000067	$0.0002404 ₿0.0000000063	$14.16K ₿0.25	$120.51K ₿3.35	$0 ₿0
—	Tr3zor TR3	$0.00005005 ₿0.00000000080	-0.81	$0 ₿0	$0.00004987 ₿0.00000000081	$0.00004934 ₿0.00000000080	$40.33 ₿0	$30.79K ₿0.5	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}