صفحة النتائج 76 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12128)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	akoin AKN	$0.003003 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$215.44 ₿0	$1.35M ₿32.29	$0 ₿0
—	Akita Inu AKITA	$0.0000001749 ₿0.0000000000036	-0.66	$0 ₿0	$0.0000001815 ₿0.0000000000038	$0.0000001705 ₿0.0000000000035	$278.09K ₿13.48	$17.53M ₿359.64	$0 ₿0
—	HashPanda PANDA	$0.000000000862 ₿0.000000000000013	1.61	$0 ₿0	$0.00000000084 ₿0.000000000000013	$0.000000000791 ₿0.000000000000012	$2.65 ₿0.01	$862.03K ₿13.73	$0 ₿0
—	Tokyo AU TOKAU	$0.000000002066 ₿0.000000000000020	0.03	$0 ₿0	$0.000000002069 ₿0.000000000000021	$0.000000002064 ₿0.000000000000020	$0.55 ₿0	$2.07M ₿20.83	$0 ₿0
—	GreenZoneX GZX	$0.00007737 ₿0.0000000028	9.89	$0 ₿0	$0.00007744 ₿0.0000000036	$0.00007041 ₿0.0000000026	$7.7 ₿0.01	$0	$0 ₿0
—	Bit Store STORE	$0.00813 ₿0.00000049	-3.24	$0 ₿0	$0.008526 ₿0.00000050	$0.00805 ₿0.00000048	$324.79K ₿12.12	$8.11M ₿494.04	$0 ₿0
—	DuckyDefi DEGG	$0.0001213 ₿0.0000000025	0.17	$0 ₿0	$0.0001564 ₿0.0000000025	$0.0001483 ₿0.0000000024	$19.96 ₿0	$1.02K ₿0.02	$0 ₿0
—	XRPayNet XRPAYNET	$0.0001276 ₿0.0000000039	1.35	$0 ₿0	$0.0001295 ₿0.0000000041	$0.0001258 ₿0.0000000039	$220.99K ₿3.63	$6.37M ₿199.5	$0 ₿0
—	Penrose Finance PEN	$0.00006221 ₿0.0000000012	6.46	$0 ₿0	$0.00007606 ₿0.0000000012	$0.00007099 ₿0.0000000011	$8.05 ₿0.01	$0	$0 ₿0
—	Spiral SPIRAL	$0.007259 ₿0.00000017	0	$0 ₿0	$0	$0	$39.12 ₿0	$725.99M ₿17.36K	$0 ₿0
—	SkullSwap Exchange SKULL	$0.0008172 ₿0.00000015	-1.07	$0 ₿0	$0.0008509 ₿0.00000016	$0.0008173 ₿0.00000014	$466.93 ₿0.01	$5.72K ₿1.11	$0 ₿0
—	Catcoin BSC CAT	$0.000000000001 ₿0.0000000000000000040	0.01*	$0 ₿0	$0.000000000001	$0.000000000001	$533.09 ₿0	$215.57K ₿1.84	$0 ₿0
—	OpenSocial OSP	$0.0003447 ₿0.0000000091	1.27	$0 ₿31.72	$0.000352 ₿0.0000000093	$0.0003404 ₿0.0000000091	$1.37K ₿0.14	$1.21M ₿31.98	$0 ₿31.72
—	TabbyPOS EPOS	$0.001109 ₿0.000000025	0.24	$0 ₿0	$0.001111 ₿0.000000025	$0.001099 ₿0.000000024	$37 ₿0	$555.14K ₿12.65	$0 ₿0
—	Quick Transfer Coin Plus QTCC	$0.0007088 ₿0.000000016	0	$0 ₿0	$0	$0	$1.31K ₿0.03	$283.56M ₿6.54K	$0 ₿0
—	Proof Of Pepe POP	$0.00005627 ₿0.0000000028	-0.48	$0 ₿0	$0.00005678 ₿0.0000000028	$0.00005615 ₿0.0000000028	$171.07 ₿0.01	$56.27K ₿2.86	$0 ₿0
—	Swirl Protocol SWI	$0.00003682 ₿0.00000000086	0	$0 ₿0	$0	$0	$569.23 ₿0.01	$1.1K ₿0.03	$0 ₿0
—	ASENIX ENIX	$0.0000158 ₿0.00000000036	0	$0 ₿0	$0	$0	$2.3K ₿0.05	$0	$0 ₿0
—	Arena Deathmatch ARENA	$0.02784 ₿0.00000053	0	$0 ₿0	$0	$0	$239.23 ₿0	$27.84K ₿0.54	$0 ₿0
—	GLI GLI	$0.4195 ₿0.000032	10.12	$0 ₿0	$0.4797 ₿0.000037	$0.3808 ₿0.000024	$19.94K ₿1.62	$83.91K ₿6.49	$0 ₿0
—	Scrollswap Finance SF	$0.004399 ₿0.00000010	0	$0 ₿0	$0	$0	$199.44 ₿0	$43.99K ₿1.01	$0 ₿0
—	BlockBox BBOX	$0.0006735 ₿0.000000011	0	$0 ₿0	$0	$0	$38.4 ₿0	$67.35K ₿1.14	$0 ₿0
—	CCC Protocol CCC	$0.001923 ₿0.00000010	5.77	$0 ₿0	$0.002011 ₿0.00000011	$0.00178 ₿0.000000097	$1.08M ₿33.05	$0	$0 ₿0
—	Hellar HEL	$0.001895 ₿0.000000049	0.01*	$0 ₿0	$0.001917 ₿0.000000054	$0.001893 ₿0.000000030	$7.65 ₿0	$9.8K ₿0.26	$0 ₿0
—	GM Machine GM	$0.000000002275 ₿0.000000000000076	-1.52	$0 ₿0	$0.000000002314 ₿0.000000000000093	$0.000000002175 ₿0.000000000000073	$2.71K ₿0.2	$156.4K ₿5.28	$0 ₿0
—	Element ELMT	$0.0007324 ₿0.000000022	-0.79	$0 ₿0	$0.001512 ₿0.000000024	$0.001259 ₿0.000000020	$1.16K ₿0.01	$472.89K ₿14.49	$0 ₿0
—	pepewifhat PIF	$0.00000733 ₿0.00000000010	-2.20	$0 ₿0	$0.000007689 ₿0.00000000010	$0.00000722 ₿0.000000000081	$5.48K ₿0.25	$509.87K ₿7.22	$0 ₿0
—	TeraHertz Capital THZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Open Platform OPEN	$0.0108 ₿0.0000000065	0.32	$0 ₿0	$0.01162 ₿0.0000000068	$0.0104 ₿0.0000000062	$210.77K ₿0.08	$18.67M ₿11.37	$0 ₿0
—	Wrapped BNB WBNB	$571.07 ₿0.0085	0.79	$0 ₿0	$573.27 ₿0.0085	$564.98 ₿0.0082	$99.85M ₿5.76K	$826.71M ₿15.31K	$0 ₿0
—	Aurix AUR	$0.922 ₿0.000018	0.66	$0 ₿0	$0.9238 ₿0.000018	$0.9151 ₿0.000018	$68K ₿1.5	$18.44M ₿377.03	$0 ₿0
—	Cubiex Power CBIX-P	$0.003656 ₿0.000000089	3.12	$0 ₿0	$0.00551 ₿0.000000090	$0.005313 ₿0.000000087	$213.32 ₿0	$201.12K ₿4.97	$0 ₿0
—	Proxy PRXY	$0.01508 ₿0.0000021	-2.78	$0 ₿0	$0.01597 ₿0.0000023	$0.01342 ₿0.0000020	$24.71 ₿1.77	$165.56K ₿20.16	$0 ₿0
—	DeFIL DFL	$0.002133 ₿0.000000062	-6.24	$0 ₿0	$0.002279 ₿0.000000064	$0.002129 ₿0.000000057	$10.06K ₿0.04	$186.98K ₿5.47	$0 ₿0
—	Raider Aurum AURUM	$0.0003514 ₿0.0000000073	-0.97	$0 ₿0	$0.0003577 ₿0.0000000076	$0.0003514 ₿0.0000000072	$930.25 ₿0.11	$351.43K ₿7.25	$0 ₿0
—	PlayPad PPAD	$0.0007544 ₿0.000000018	4.69	$0 ₿0	$0.0007637 ₿0.000000023	$0.0007172 ₿0.000000017	$14.42K ₿0.39	$75.29K ₿1.86	$0 ₿0
—	CryptoXpress XPRESS	$0.06995 ₿0.00000060	0.21	$0 ₿0	$0.07015 ₿0.00000060	$0.06936 ₿0.00000058	$3.88K ₿0.17	$699.48K ₿6.04	$0 ₿0
—	Solana Nut SOLNUT	$0.0000008646 ₿0.000000000032	0	$0 ₿0	$0	$0	$0.36 ₿0	$432.32 ₿0.02	$0 ₿0
—	Eneftor EFTR	$0.005905 ₿0.00000021	0	$0 ₿0	$0	$0	$618.17 ₿0.02	$2.36M ₿86.77	$0 ₿0
—	PUSd PUSD	$0.9578 ₿0.000018	0	$0 ₿0	$0	$0	$74.4K ₿1.43	$0	$0 ₿0
—	WingRiders WRT	$0.02411 ₿0.00000066	0.62	$0 ₿0	$0.02474 ₿0.00000069	$0.02354 ₿0.00000065	$94.75K ₿1.03	$2.41M ₿66.24	$0 ₿0
—	Nugencoin NUGEN	$0.07608 ₿0.0000045	0	$0 ₿0	$0	$0	$296.05 ₿0.02	$760.81M ₿45.22K	$0 ₿0
—	AutoMiningToken AMT	$0.08539 ₿0.0000095	0.78	$0 ₿0	$0.08615 ₿0.0000095	$0.08419 ₿0.0000093	$46.34 ₿0.5	$4.57M ₿509.55	$0 ₿0
—	EG Token EG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CryptoBank CBEX	$0.0173 ₿0.00000064	0	$0 ₿0	$0	$0	$41K ₿1.53	$17.3K ₿0.65	$0 ₿0
—	BitcoinPepe BTCPEP	$0.0000001065 ₿0.0000000000020	0	$0 ₿0	$0	$0	$141.88 ₿0	$23.72K ₿0.46	$0 ₿0
—	The Last Pepe FROGGO	$0.001391 ₿0.000000047	0	$0 ₿0	$0	$0	$6.33 ₿0	$7.51K ₿0.26	$0 ₿0
—	Snaps SNPS	$0	0	$0	$0	$0	$0	$0	$0
—	Dex Sniffer [OLD] DS	$0.00000575 ₿0.00000000013	0	$0 ₿0	$0	$0	$216.48 ₿0.01	$5.75K ₿0.14	$0 ₿0
—	HarryPotterRussellSonic1Inu SAITAMA	$0.00001303 ₿0.00000000020	0.77	$0 ₿0	$0.00001303	$0.00001292	$18.67 ₿0	$13.03K ₿0.2	$0 ₿0
—	Bayesian BAYE	$0.0003554 ₿0.000000014	0	$0 ₿0	$0.0008656 ₿0.000000014	$0.0008656 ₿0.000000014	$17.79 ₿0	$35.54K ₿1.42	$0 ₿0
—	PunkSwap PUNK	$0.0007681 ₿0.000000020	1.74	$0 ₿0	$0.0007671 ₿0.000000021	$0.0007501 ₿0.000000019	$2.89K ₿0.06	$0	$0 ₿0
—	Alpine ALP	$0.00009922 ₿0.0000000023	0	$0 ₿0	$0	$0	$2.99 ₿0	$9.92K ₿0.23	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000004269 ₿0.0000000000070	$0.0000004147 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	Quantoz EURD EURD	$0	0	$0	$0	$0	$0	$0	$0
—	Reach $REACH	$0.02576 ₿0.0000012	-2.12	$0 ₿0	$0.02652 ₿0.0000013	$0.02535 ₿0.0000010	$71.69K ₿10.95	$2.58M ₿128.09	$0 ₿0
—	GeoLeaf GLT	$0.00014 ₿0.0000000025	-8.79	$0 ₿0	$0.0001701 ₿0.0000000027	$0.0001519 ₿0.0000000024	$5.78 ₿0	$140.07K ₿2.54	$0 ₿0
—	TeraHertz Capital THZ	$0.01447 ₿0.00000023	0	$0 ₿0	$0	$0	$11.19 ₿0	$1.45K ₿0.02	$0 ₿0
—	Meta Plus Token MTS	$0.01889 ₿0.00000047	1.57	$0 ₿0	$0.01995 ₿0.00000049	$0.01803 ₿0.00000045	$837.94K ₿19.01	$4.73M ₿115.9	$0 ₿0
—	Cryptoflow CFL	$0.000621 ₿0.0000000074	0	$0 ₿0	$0	$0	$41.91 ₿0	$1.08M ₿12.56	$0 ₿0
—	HireVibes VIBES	$0.002563 ₿0.000000035	-9.71	$0 ₿0	$0.002441 ₿0.000000040	$0.002144 ₿0.000000035	$810.36 ₿0.01	$897.07K ₿12.47	$0 ₿0
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Nasdacoin NSD	$0.001054 ₿0.000000024	0	$0 ₿0	$0	$0	$442.58 ₿0.01	$88.59K ₿2.05	$0 ₿0
—	King DAG KDAG	$0.08995 ₿0.0000020	-0.51	$0 ₿0	$0.09287 ₿0.0000020	$0.08997 ₿0.0000020	$81.2K ₿1.38	$90.08M ₿2.09K	$0 ₿0
—	Unagii ETH UETH	$3,731.25 ₿0.055	-0.14	$0 ₿0	$3,764.82 ₿0.056	$3,719.51 ₿0.055	$0 ₿0	$39.34K ₿0.59	$0 ₿0
—	FireBall FIRE	$0.000000000024 ₿0.00000000000000034	0	$0 ₿0	$0	$0	$124.83 ₿0	$23.84K ₿0.34	$0 ₿0
—	Lightyears YEAR	$0.03978 ₿0.00000065	-2.99	$0 ₿0	$0.04086 ₿0.00000067	$0.03842 ₿0.00000063	$148.6 ₿0	$2.83B ₿46.3K	$0 ₿0
—	PolyYeld Token YELD	$0.07548 ₿0.0000010	-0.40	$0 ₿0	$0.07606 ₿0.0000010	$0.0754 ₿0.0000010	$3.51 ₿0	$1.58K ₿0.02	$0 ₿0
—	Metanyx METX	$0.0001049 ₿0.0000000033	-6.46	$0 ₿0	$0.0001123 ₿0.0000000034	$0.000108 ₿0.0000000032	$20.35 ₿0	$8.86K ₿0.28	$0 ₿0
—	Doge Token DOGET	$0.00008173 ₿0.0000000028	17.51	$0 ₿0	$0.00008228 ₿0.0000000029	$0.00006501 ₿0.0000000027	$2.6K ₿0.09	$815.93K ₿28.91	$0 ₿0
—	FireBot FBX	$0.4964 ₿0.0000077	0.34	$0 ₿0	$0.4979 ₿0.0000079	$0.491 ₿0.0000077	$7.73K ₿0.05	$10.42M ₿161.88	$0 ₿0
—	Evai EV	$0.00165 ₿0.00000011	6.75	$0 ₿0	$0.00165 ₿0.00000012	$0.001546 ₿0.00000011	$279.33 ₿0.01	$1.32M ₿93.36	$0 ₿0
—	Power Of Deep Ocean PODO	$0.000102 ₿0.0000000033	0	$0 ₿0	$0	$0	$1.35 ₿0	$0	$0 ₿0
—	Acala Dollar (Acala) AUSD	$4.58 ₿0.000012	-0.29	$0 ₿0	$4.64 ₿0.000058	$4.56 ₿0.000011	$45.82 ₿0	$0	$0 ₿0
—	PlanetCats CATCOIN	$0.0001064 ₿0.0000000076	0.57	$0 ₿0	$0.0001067	$0.0001057	$14.35 ₿0	$155.24K ₿11.18	$0 ₿0
—	ArchLoot AL	$0.1248 ₿0.0000053	2.68	$0 ₿0	$0.1288 ₿0.0000054	$0.1187 ₿0.0000051	$2.83M ₿66.88	$0	$0 ₿0
—	EG Token EG	$0.0009712 ₿0.000000021	-0.01*	$0 ₿0	$0.0009726 ₿0.000000021	$0.0009702 ₿0.000000020	$26.44K ₿0.39	$5.83M ₿128.78	$0 ₿0
—	Bridged Tether (Rainbow Bridge) USDT.E	$0.9946 ₿0.000014	1.53	$0 ₿0	$1.01 ₿0.000014	$0.9677 ₿0.000013	$90.87K ₿3.65	$29.97M ₿434.78	$0 ₿0
—	Voucher Ethereum 2.0 VETH	$0	0	$0	$0	$0	$0	$0	$0
—	Dragon Soul Token DST	$0.002178 ₿0.000000044	2.17	$0 ₿0	$0.002178 ₿0.000000064	$0.002067 ₿0.000000042	$1.62K ₿0.03	$0	$0 ₿0
—	EverMoon ERC EVERMOON	$0.001448 ₿0.000000010	-1.72	$0 ₿0	$0.00148 ₿0.000000011	$0.001445 ₿0.000000010	$2.72K ₿0.05	$1.45M ₿10.79	$0 ₿0
—	Bridged Tether (Axelar) AXLUSDT	$0.9986 ₿0.000014	0.26	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$13.18K ₿0.58	$0	$0 ₿0
—	Kendoll Janner KEN	$0.000000000253 ₿0.0000000000000046	1.31	$0 ₿0	$0.000000000286 ₿0.0000000000000046	$0.000000000278 ₿0.0000000000000045	$285.88 ₿0.02	$25.31K ₿0.46	$0 ₿0
—	Gplx GPLX	$0.001834 ₿0.000000035	0	$0 ₿0	$0	$0	$38.43 ₿0	$0	$0 ₿0
—	Rake Casino RAKE	$0.00005097 ₿0.0000000011	0	$0 ₿0	$0	$0	$72.67 ₿0	$5.1K ₿0.12	$0 ₿0
—	Utility Net UNC	$0.01825 ₿0.00000088	8.45	$0 ₿0	$0.01918 ₿0.00000089	$0.01605 ₿0.00000085	$42.04K ₿3.35	$164.06M ₿8.15K	$0 ₿0
—	Scroll Doge ZKDOGE	$0.009338 ₿0.00000013	0	$0 ₿0	$0	$0	$24.84 ₿0	$0	$0 ₿0
—	BSOCIAL BSCL	$0.0006964 ₿0.000000010	-2.56	$0 ₿0	$0.0007182 ₿0.000000010	$0.0006047 ₿0.0000000093	$3.88K ₿0.03	$14.17K ₿0.21	$0 ₿0
—	Hawex HAWEX	$0	0	$0	$0	$0	$0	$0	$0
—	Toupée Tech WIG	$0	0	$0	$0	$0	$0	$0	$0
—	XMas Santa Rally XMRY	$0.000001159 ₿0.000000000027	0	$0 ₿0	$0	$0	$289.99 ₿0.01	$0	$0 ₿0
—	Polis POLIS	$0.006642 ₿0.00000010	-1.42	$0 ₿1.55	$0.006753 ₿0.00000010	$0.006609 ₿0.000000094	$42.54 ₿0	$74.22K ₿1.04	$0 ₿1.55
—	Shping SHPING	$0.006547 ₿0.00000016	0.26	$0 ₿0	$0.006614 ₿0.00000016	$0.006399 ₿0.00000014	$85.14K ₿7.14	$65.47M ₿1.63K	$0 ₿0
—	Unagii Wrapped Bitcoin UWBTC	$60,522 ₿0.99	1.32	$0 ₿0	$60,766 ₿0.99	$59,742 ₿0.99	$0 ₿0	$6.2K ₿0.1	$0 ₿0
—	SpaceGrime GRIMEX	$0.000000000002 ₿0.000000000000000019	3.39	$0 ₿0	$0.000000000001 ₿0.000000000000000019	$0.000000000001 ₿0.000000000000000019	$1.04 ₿0	$1.07M ₿13.44	$0 ₿0
—	Qubit QBT	$0.0001704 ₿0.0000000034	0.55	$0 ₿0	$0.0001709 ₿0.0000000034	$0.0001692 ₿0.0000000032	$4.57 ₿0	$170.5K ₿3.4	$0 ₿0
—	Energy8 E8	$0.000000001579 ₿0.000000000000041	5.77	$0 ₿0	$0.000000001602 ₿0.000000000000042	$0.000000001494 ₿0.000000000000041	$121.98 ₿0	$158.03K ₿4.18	$0 ₿0
—	BitShiba SHIBA	$0.000000001755 ₿0.000000000000049	-1.61	$0 ₿0	$0.000000001788 ₿0.000000000000059	$0.000000001749 ₿0.000000000000048	$1.48K ₿0.45	$1.76M ₿49.06	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}