صفحة النتائج 68 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12128)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	PolyYield Token YIELD	$1 ₿0.000019	0.17	$0 ₿0	$1.02 ₿0.000020	$0.9959 ₿0.000019	$6.09 ₿0	$820.03 ₿0.02	$0 ₿0
—	Bae BAE	$0.0000009999 ₿0.000000000022	0	$0 ₿0	$0	$0	$11.68 ₿0	$1K ₿0.02	$0 ₿0
—	Aqua Goat AQUAGOAT	$0.000000000206 ₿0.0000000000000036	-1.62	$0 ₿0	$0.000000000209 ₿0.0000000000000049	$0.000000000204 ₿0.0000000000000036	$187.59 ₿0	$205.67K ₿3.67	$0 ₿0
—	Digital Bank of Africa DBA	$0.004363 ₿0.000000061	-6.64	$0 ₿0	$0.004324 ₿0.000000068	$0.003098 ₿0.000000049	$1.02 ₿0	$432K ₿6.12	$0 ₿0
—	YASHA YASHA	$0.00000211 ₿0.000000000039	1.67	$0 ₿0	$0.000002139	$0.000002079	$309.8 ₿0.02	$211.36K ₿3.96	$0 ₿0
—	DeFiHorse DFH	$0.0003246 ₿0.0000000052	0	$0 ₿0	$0	$0	$44.1 ₿0	$216.89K ₿3.5	$0 ₿0
—	Forge Finance FORGE	$0.00004102 ₿0.00000000095	0	$0 ₿0	$0	$0	$43.86 ₿0	$2.05K ₿0.05	$0 ₿0
—	Swinca SWI	$0.00000663 ₿0.00000000016	0.19	$0 ₿0	$0.0000067 ₿0.00000000016	$0.00000661 ₿0.00000000015	$0.04 ₿0	$570.37 ₿0.01	$0 ₿0
—	Another World AWM	$0.0208 ₿0.00000057	-1.11	$0 ₿0	$0.02128 ₿0.00000059	$0.02067 ₿0.00000047	$1.71K ₿0.93	$52.15M ₿1.46K	$0 ₿0
—	MaoRabbit MAORABBIT	$0.000000000045 ₿0.0000000000000016	0	$0 ₿0	$0	$0	$2.7 ₿0	$22.4K ₿0.82	$0 ₿0
—	Shiba Nodes SHINO	$0.0000146 ₿0.00000000052	0	$0 ₿0	$0	$0	$0 ₿0	$14.6K ₿0.52	$0 ₿0
—	KITTI KITTI	$0.00000000075 ₿0.000000000000019	1.83	$0 ₿0	$0.000000000753 ₿0.000000000000041	$0.000000000735 ₿0.000000000000010	$59.91 ₿0.06	$64.49K ₿1.73	$0 ₿0
—	GRELF GRELF	$0.376 ₿0.0000094	4.97	$0 ₿0	$0.3774 ₿0.000010	$0.3513 ₿0.0000090	$42.48K ₿0.3	$2.51M ₿62.65	$0 ₿0
—	Chunks CHUNKS	$0.000249 ₿0.0000000067	2.50	$0 ₿0	$0.0004229 ₿0.0000000067	$0.0004093 ₿0.0000000064	$22.55 ₿0	$124.53K ₿3.35	$0 ₿0
—	Apiens APN	$0.0000002897 ₿0.0000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$724.39 ₿0	$28.98K ₿0.66	$0 ₿0
—	Astropup Coin ASPC	$0.000224 ₿0.0000000043	0	$0 ₿0	$0	$0	$44.36K ₿0.87	$15.46M ₿302.32	$0 ₿0
—	Scaleton SCALE	$6.28 ₿0.00010	-0.43	$0 ₿0	$6.5 ₿0.00010	$6.23 ₿0.000095	$92.48K ₿5.65	$0	$0 ₿0
—	SonicBOT SONICBOT	$0.0006768 ₿0.000000013	0	$0 ₿0	$0	$0	$14.11 ₿0	$0	$0 ₿0
—	NEO PEPE NEPE	$0.0000004827 ₿0.0000000000071	0	$0 ₿0	$0	$0	$93.34 ₿0	$10.62K ₿0.16	$0 ₿0
—	BIOP $BIOP	$0.03789 ₿0.0000023	19.95	$0 ₿0	$0.09475 ₿0.0000027	$0.03158 ₿0.0000017	$21.01K ₿0.59	$0	$0 ₿0
—	Farmsent FARMS	$0.01851 ₿0.00000082	0.02	$0 ₿0	$0.01854 ₿0.00000082	$0.01849 ₿0.00000075	$5.91 ₿0.6	$185.17M ₿8.25K	$0 ₿0
—	LaRace LAR	$0.00004954 ₿0.0000000010	-1.06	$0 ₿0	$0.00005008 ₿0.0000000010	$0.00004954 ₿0.0000000010	$33.75 ₿0	$24.78K ₿0.51	$0 ₿0
—	eBASE EBASE	$0.000007819 ₿0.00000000018	0	$0 ₿0	$0	$0	$6.86 ₿0	$78.25K ₿1.84	$0 ₿0
—	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9985 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$28.25M ₿354.6	$288.48M ₿4.72K	$0 ₿0
—	Aktionariat Technologies of Understanding AG Tokenized Shares VIDS	$59.05 ₿0.00084	0	$0 ₿0	$0	$0	$11.81K ₿0.51	$628.93M ₿8.97K	$0 ₿0
—	SINDI SINDI	$0.00182 ₿0.000000044	0	$0 ₿0	$0	$0	$43.79 ₿0	$38.24K ₿0.94	$0 ₿0
—	PlayGame PXG	$0.00007988 ₿0.0000000016	1.27	$0 ₿0	$0.00008003 ₿0.0000000017	$0.00007883 ₿0.0000000015	$99.58 ₿0	$79.88K ₿1.7	$0 ₿0
—	Aave MKR v1 AMKR	$2,592.73 ₿0.049	3.02	$0 ₿0	$2,638.2 ₿0.050	$2,510.16 ₿0.048	$0 ₿0	$239.64K ₿4.72	$0 ₿0
—	HashBit HBIT	$0.0000003193 ₿0.000000000013	-5.98	$0 ₿0	$0.0000003398 ₿0.000000000020	$0.0000003192 ₿0.000000000012	$1.09 ₿0	$15.97K ₿0.67	$0 ₿0
—	Fanadise FAN	$0.0001069 ₿0.0000000016	-0.21	$0 ₿0	$0.0001086 ₿0.0000000018	$0.0001068 ₿0.0000000016	$23.44K ₿0.36	$107K ₿1.64	$0 ₿0
—	Megatech MGT	$0.000917 ₿0.000000013	0.51	$0 ₿0	$0.0009185 ₿0.000000015	$0.0008958 ₿0.000000013	$186.58 ₿0.46	$4.58M ₿69	$0 ₿0
—	Grape Finance GRAPE	$0.008503 ₿0.00000012	2.67	$0 ₿0	$0.008503 ₿0.00000013	$0.008282 ₿0.00000012	$13.36 ₿0	$217.49 ₿0	$0 ₿0
—	ASIX ASIX	$0.000000005987 ₿0.00000000000020	0	$0 ₿0	$0.000000005987 ₿0.00000000000020	$0.000000005987 ₿0.00000000000020	$0 ₿0	$59.87K ₿2.05	$0 ₿0
—	Hoppers Game FLY	$0.0005545 ₿0.000000016	1.76	$0 ₿0	$0.0005559 ₿0.000000017	$0.0005449 ₿0.000000016	$33.49 ₿0	$9.05K ₿0.27	$0 ₿0
—	Honey Finance HONEY	$0.0005942 ₿0.000000015	0.76	$0 ₿0	$0.0006039 ₿0.000000014	$0.0005881 ₿0.000000014	$1 ₿0.01	$595.83K ₿14.71	$0 ₿0
—	Peak Finance Prometheus PRO	$0.0007495 ₿0.000000010	0	$0 ₿0	$0	$0	$149.9 ₿0	$5.25K ₿0.07	$0 ₿0
—	zJOE ZJOE	$0.2761 ₿0.0000090	2.63	$0 ₿0	$0.2866 ₿0.0000092	$0.2691 ₿0.0000072	$12.85 ₿1	$0	$0 ₿0
—	AstraZion AZNT	$0.0003814 ₿0.0000000028	1.94	$0 ₿0	$0.0003849 ₿0.0000000028	$0.0003686 ₿0.0000000028	$897.72 ₿0	$765.15K ₿5.77	$0 ₿0
—	pETH PETH	$3,471.52 ₿0.050	1.27	$0 ₿0	$3,494.56 ₿0.050	$3,421.48 ₿0.050	$576.3 ₿0.01	$6.62M ₿171.99	$0 ₿0
—	Bitscrow BTSCRW	$0.002272 ₿0.000000084	0	$0 ₿0	$0	$0	$634.61 ₿0.02	$530.64K ₿19.7	$0 ₿0
—	NEARStarter NSTART	$0.009496 ₿0.00000022	0	$0 ₿0	$0	$0	$29.68 ₿0	$816.7K ₿19.19	$0 ₿0
—	Talaxeum TALAX	$0	0	$0	$0	$0	$0	$0	$0
—	Hollywood Capital Group WARRIOR WOR	$1.1 ₿0.000040	0	$0 ₿0	$0	$0	$76.01K ₿2.78	$11B ₿401.96K	$0 ₿0
—	BlockCreate BLOCK	$0.00002763 ₿0.00000000081	3.01	$0 ₿0	$0.0000278 ₿0.00000000084	$0.00002676 ₿0.00000000080	$15.69 ₿0	$127.41K ₿3.73	$0 ₿0
—	BananaCoin BANANA	$0.000000000025 ₿0.00000000000000048	0	$0 ₿0	$0	$0	$84.96 ₿0	$0	$0 ₿0
—	Arcstar ARCSTAR	$0.0000007585 ₿0.000000000025	0	$0 ₿0	$0	$0	$8.91K ₿0.3	$75.86K ₿2.59	$0 ₿0
—	We All Got Mantle Illness WAGMI	$0.000000000152 ₿0.0000000000000022	0	$0 ₿0	$0	$0	$18.09 ₿0	$63.81K ₿0.96	$0 ₿0
—	SmileAI SMILE	$0.000000007952 ₿0.00000000000026	0.26	$0 ₿0	$0.000000008166 ₿0.00000000000031	$0.00000000774 ₿0.00000000000024	$21.56K ₿2.29	$978.92K ₿32.61	$0 ₿0
—	Iotec Finance IOT	$0	0	$0	$0	$0	$0	$0	$0
—	Pumpkin Monster Token PUM	$0.4813 ₿0.000011	0	$0 ₿0	$0	$0	$16.26K ₿0	$420.21M ₿9.65K	$0 ₿0
—	MILLE CHAIN MILLE	$0.09773 ₿0.00000072	-7.74	$0 ₿0	$0.1061 ₿0.00000072	$0.08681 ₿0.00000065	$466.73 ₿0	$19.55M ₿144.35	$0 ₿0
—	Santa Grok SANTAGROK	$0 ₿0.0000000000000000030	3.45	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$5.8 ₿0	$85.8K ₿1.34	$0 ₿0
—	ValiDAO VDO	$0.4166 ₿0.000025	6.90	$0 ₿0	$0.4214 ₿0.000031	$0.3887 ₿0.000015	$201.37K ₿9.8	$4.17M ₿254.41	$0 ₿0
—	ELONX ELONX	$0 ₿0.0000000000000000030	0	$0 ₿0	$0	$0	$11.75 ₿0.02	$21.36K ₿1.08	$0 ₿0
—	SolDragon DRAGON	$0.0006501 ₿0.000000017	1.06	$0 ₿0	$0.0006533 ₿0.000000018	$0.0006424 ₿0.000000012	$5.94 ₿0.05	$64.97K ₿1.72	$0 ₿0
—	Bitcoin BEP2 BTCB	$65,828 ₿1.0043	0.04	$0 ₿0	$63,786.14 ₿1.011	$62,680.39 ₿0.99	$6.72K ₿0.08	$592.52M ₿9.04K	$0 ₿0
—	ChainX PCX	$0.1089 ₿0.0000045	1.17	$0 ₿0	$0.1113 ₿0.0000046	$0.1071 ₿0.0000043	$75.62K ₿1.38	$2.29M ₿94.46	$0 ₿0
—	San Diego Coin SAND	$0.0008512 ₿0.000000024	0	$0 ₿0	$0	$0	$1.59 ₿0	$8.51K ₿0.25	$0 ₿0
—	Aave REN v1 AREN	$0.04954 ₿0.0000013	2.46	$0 ₿0	$0.0499 ₿0.0000014	$0.04835 ₿0.0000013	$0 ₿0	$5.57K ₿0.16	$0 ₿0
—	HoneyMOON Token MOON	$0.6982 ₿0.000010	0.01	$0 ₿0	$0.7071 ₿0.000011	$0.692 ₿0.000010	$49.57 ₿0	$5.63K ₿0.09	$0 ₿0
—	Teddy Dollar TSD	$1.06 ₿0.000014	-1.19	$0 ₿0	$1.12 ₿0.000014	$1.06 ₿0.000013	$48.38 ₿0	$30.67M ₿423.1	$0 ₿0
—	Waifer WAIF	$0.000000000239 ₿0.0000000000000038	0	$0 ₿0	$0	$0	$0 ₿0	$213.05K ₿3.38	$0 ₿0
—	Peoplez LEZ	$0.03055 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.01 ₿0	$549.2K ₿14.53	$0 ₿0
—	ImmortalDAO IMMO	$0.4885 ₿0.0000071	-1.02	$0 ₿0	$0.5062 ₿0.0000073	$0.4881 ₿0.0000069	$2.21 ₿0	$4.52K ₿0.07	$0 ₿0
—	Devil Finance DEVIL	$0.0002331 ₿0.0000000044	1.21	$0 ₿0	$0.0002403 ₿0.0000000046	$0.0002293 ₿0.0000000030	$21.77 ₿0.01	$198.42 ₿0	$0 ₿0
—	CIPHER CPR	$0.0003978 ₿0.000000012	-6.84	$0 ₿0	$0.0004467 ₿0.000000013	$0.0003871 ₿0.000000012	$44.54K ₿0.28	$4.3M ₿143.92	$0 ₿0
—	BASED Shares BSHARE	$9.63 ₿0.00030	0	$0 ₿0	$0	$0	$0 ₿0	$481.8K ₿15.44	$0 ₿0
—	Fountain Protocol FTP	$0.00001503 ₿0.00000000039	-0.09	$0 ₿0	$0.00001505 ₿0.00000000040	$0.00001501 ₿0.00000000039	$1.61 ₿0	$15.03K ₿0.4	$0 ₿0
—	Quantland QLT	$22.21 ₿0.00029	0	$0 ₿0	$0	$0	$1.07K ₿0	$1.42M ₿18.52	$0 ₿0
—	Racoon RAC	$0.1522 ₿0.0000050	1.56	$0 ₿0	$0.3253 ₿0.0000051	$0.3134 ₿0.0000049	$22.89 ₿0	$152.3K ₿5.11	$0 ₿0
—	LunaGens LUNG	$0.0000527 ₿0.0000000026	-8.21	$0 ₿0	$0.0001829 ₿0.0000000029	$0.0001609 ₿0.0000000025	$58.94 ₿0.04	$52.7K ₿2.62	$0 ₿0
—	CareCoin CARE	$0.0000009572 ₿0.000000000040	0.42	$0 ₿0	$0.00000103 ₿0.000000000042	$0.0000009515 ₿0.000000000032	$1.87K ₿0.05	$2.87K ₿0.12	$0 ₿0
—	Billiard Crypto BIC	$0.002599 ₿0.000000094	0	$0 ₿0	$0	$0	$19.52 ₿0	$0	$0 ₿0
—	Jones USDC JUSDC	$1.21 ₿0.000016	1.56	$0 ₿0	$1.22 ₿0.000016	$1.19 ₿0.000015	$19.26 ₿0.06	$0	$0 ₿0
—	Liquify Network LIQUIFY	$0	0	$0	$0	$0	$0	$0	$0
—	Cope Coin COPE	$0.0000034 ₿0.000000000068	-0.92	$0 ₿0	$0.000003499 ₿0.000000000068	$0.0000034 ₿0.000000000066	$754.16 ₿0.05	$234.88K ₿4.7	$0 ₿0
—	Long Bitcoin LONG	$0.1018 ₿0.0000017	0	$0 ₿0	$0.1018 ₿0.0000017	$0.1018 ₿0.0000017	$0 ₿0	$2.14M ₿36.06	$0 ₿0
—	McBase MCBASE	$2.29 ₿0.000050	0	$0 ₿0	$0	$0	$6.13K ₿0.13	$0	$0 ₿0
—	RealAliensEnjoyingLiquidity $RAEL	$0.3428 ₿0.0000057	0.45	$0 ₿0	$0.3443	$0.3411	$824.52 ₿0	$11.43K ₿0.19	$0 ₿0
—	TIMTIM GAMES TIM	$0.00000001782 ₿0.00000000000034	0	$0 ₿0	$0	$0	$208.44 ₿0	$0	$0 ₿0
—	Billionview BVT	$0.01103 ₿0.00000014	-2.96	$0 ₿0	$0.01139 ₿0.00000015	$0.01097 ₿0.00000013	$138.82K ₿0.64	$5.52M ₿72.32	$0 ₿0
—	BitPRO BPRO	$77,475 ₿1.22	0.26	$0 ₿0	$77,967 ₿1.23	$77,275 ₿1.21	$852.44 ₿0.01	$0	$0 ₿0
—	Baby AlienB BABY	$0.00000143 ₿0.000000000019	-0.74	$0 ₿0	$0.00000152 ₿0.000000000019	$0.000001419 ₿0.000000000017	$14.87K ₿0	$28.69K ₿0.36	$0 ₿0
—	Lumi Finance LUAUSD LUAUSD	$0.9959 ₿0.000014	-0.38	$0 ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$16.28K ₿3.19	$581.29K ₿8.62	$0 ₿0
—	NEAT NEAT	$0.08907 ₿0.0000013	-2.34	$0 ₿0	$0.09368 ₿0.0000014	$0.08785 ₿0.0000013	$41.87K ₿1.21	$3.74M ₿57.22	$0 ₿0
—	ASTROBITS ASTRB	$0.0000001195 ₿0.0000000000017	0	$0 ₿0	$0	$0	$218.51 ₿0	$1.2K ₿0.02	$0 ₿0
—	Argocoin AGC	$0.3335 ₿0.000012	24.16	$0 ₿0	$0.339 ₿0.000013	$0.2657 ₿0.000011	$856.39K ₿14.42	$65.9M ₿2.44K	$0 ₿0
—	Blue Baikal BBC	$0.000004899 ₿0.00000000011	0	$0 ₿0	$0	$0	$1.49 ₿0	$490.21K ₿11.4	$0 ₿0
—	MAX Token MAX	$0.3412 ₿0.0000054	-0.83	$0 ₿0	$0.346 ₿0.0000055	$0.3384 ₿0.0000053	$23.99K ₿1.24	$170.88M ₿2.74K	$0 ₿0
—	PlayKey PKT	$0.004285 ₿0.000000062	0	$0 ₿0	$0	$0	$5.78 ₿0	$85.25K ₿1.24	$0 ₿0
—	ShareRing SHR	$0.002323 ₿0.000000057	-0.26	$0 ₿0	$0.002487 ₿0.000000061	$0.002291 ₿0.000000056	$162.28K ₿1.78	$10.25M ₿253.26	$0 ₿0
—	United Token UTED	$0.000162 ₿0.0000000064	-1.41	$0 ₿0	$0.0001654 ₿0.0000000065	$0.0001614 ₿0.0000000062	$3.14K ₿0	$89.07K ₿3.55	$0 ₿0
—	Aave SNX v1 ASNX	$2.02 ₿0.000055	3.94	$0 ₿0	$2.04 ₿0.000059	$1.95 ₿0.000056	$0 ₿0	$170.79K ₿4.73	$0 ₿0
—	Collector Coin AGS	$0.007331 ₿0.00000010	-0.12	$0 ₿0	$0.007345	$0.007258	$8.25 ₿0	$733.11K ₿10.37	$0 ₿0
—	Timechain Swap Token TCS	$0.01434 ₿0.00000037	4.34	$0 ₿0	$0.02458 ₿0.00000038	$0.02233 ₿0.00000035	$1.61 ₿0	$286.85K ₿7.45	$0 ₿0
—	X Protocol POT	$0.005103 ₿0.00000012	-17.04	$0 ₿0	$0.006187 ₿0.00000013	$0.004147 ₿0.00000011	$18.15K ₿0.19	$0	$0 ₿0
—	UPFI Network UPS	$0.000123 ₿0.0000000022	-0.32	$0 ₿0	$0.0001253 ₿0.0000000022	$0.000121 ₿0.0000000021	$27.79 ₿0	$61.47K ₿1.11	$0 ₿0
—	Solar Energy SEG	$0.00002945 ₿0.00000000033	-0.63	$0 ₿0	$0.00002998 ₿0.00000000033	$0.00002947 ₿0.00000000033	$14.31 ₿0	$29.45K ₿0.33	$0 ₿0
—	CLIQ CT	$0.00000365 ₿0.000000000057	0.01*	$0 ₿0	$0.00000365 ₿0.000000000060	$0.000003639 ₿0.000000000056	$0 ₿0	$1.82K ₿0.03	$0 ₿0
—	Kolibri DAO KDAO	$0.1819 ₿0.0000028	0.59	$0 ₿0	$0.1859 ₿0.0000029	$0.1804 ₿0.0000028	$5.98 ₿0	$182.1K ₿2.86	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}