Страница результатов 8 для Топ Kucoin Community Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Kucoin Community Chain Ecosystem

Kucoin Community Chain Ecosystem (804)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3916	Stargaze STARS	$0.0002967 ₿0.0000000034	-7.82	$851.83K ₿9.85	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.4K ₿0.1	$886.14K ₿10.25	$851.83K ₿9.85
3931	DeFiChain DFI	$0.0009189 ₿0.000000010	-9.23	$838.2K ₿9.7	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$751.22 ₿0.01	$1.1M ₿12.76	$838.2K ₿9.7
3970	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3991	LooksRare LOOKS	$0.0008123 ₿0.0000000094	3.54	$806.22K ₿9.28	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000087	$251.55K ₿2.92	$806.22K ₿9.28	$806.22K ₿9.28
4059	Moon Tropica CAH	$0.2619 ₿0.0000032	-15.49	$760.51K ₿9.02	$0.3168 ₿0.0000035	$0.2771 ₿0.0000031	$5.92K ₿0.07	$9.49M ₿112.56	$760.51K ₿9.02
4080	ARC ARC	$0.0007267 ₿0.0000000084	-9.95	$748.59K ₿8.66	$0.0008071 ₿0.0000000090	$0.0007268 ₿0.0000000084	$96.69K ₿1.12	$748.59K ₿8.66	$748.59K ₿8.66
4094	Unifi Protocol DAO UNFI	$0.09384 ₿0.0000010	-4.43	$740.1K ₿8.57	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$294.69K ₿3.41	$938.06K ₿10.86	$740.1K ₿8.57
4099	Solchat CHAT	$0.08181 ₿0.00000094	15.87	$737.36K ₿8.54	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$105.92K ₿1.23	$738.02K ₿8.54	$737.36K ₿8.54
4181	Multibit MUBI	$0.0007296 ₿0.0000000084	-9.03	$693.27K ₿8.02	$0.0008151 ₿0.0000000091	$0.0007297 ₿0.0000000084	$295.96K ₿3.43	$729.76K ₿8.45	$693.27K ₿8.02
4195	Wrapped KCS WKCS	$10.4 ₿0.00012	-3.37	$683.49K ₿7.91	$10.78 ₿0.00012	$10.36 ₿0.00012	$1.21K ₿0.01	$683.49K ₿7.91	$683.49K ₿7.91
4419	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4452	Doland Tremp TREMP	$0.00554 ₿0.000000064	-8.19	$553.86K ₿6.41	$0.006253 ₿0.000000071	$0.005541 ₿0.000000064	$147.46K ₿1.71	$553.86K ₿6.41	$553.86K ₿6.41
4453	higher HIGHER	$0.0005536 ₿0.0000000064	-7.87	$553.64K ₿6.41	$0.0006011 ₿0.0000000067	$0.0005533 ₿0.0000000063	$168.57K ₿1.95	$553.64K ₿6.41	$553.64K ₿6.41
4624	Merit Circle MC	$0.04067 ₿0.00000047	-1.67	$484.93K ₿5.61	$0.0415 ₿0.00000047	$0.04068 ₿0.00000047	$98.68 ₿0	$484.93K ₿5.61	$484.93K ₿5.61
4673	Groestlcoin GRS	$0.005207 ₿0.000000060	-3.57	$465.08K ₿5.38	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.7K ₿0.19	$465.1K ₿5.38	$465.08K ₿5.38
4738	Loom Network (NEW) LOOM	$0.000357 ₿0.0000000041	10.37	$443.8K ₿5.13	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$465.27 ₿0.01	$464.18K ₿5.37	$443.8K ₿5.13
4776	LeverFi LEVER	$0.00001228 ₿0.00000000014	-2.51	$429.81K ₿4.98	$0.0000138 ₿0.00000000015	$0.00001228 ₿0.00000000013	$250.04K ₿2.9	$429.81K ₿4.98	$429.81K ₿4.98
4805	pSTAKE Finance PSTAKE	$0.0008434 ₿0.0000000097	-7.61	$421.75K ₿4.87	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$359.96K ₿4.17	$421.75K ₿4.87	$421.75K ₿4.87
4835	Nuls NULS	$0.003629 ₿0.000000042	-27.84	$414.6K ₿4.8	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$953.67 ₿0.01	$484.28K ₿5.61	$414.6K ₿4.8
4979	Cortex CTXC	$0.001598 ₿0.000000018	-28.95	$376.63K ₿4.36	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.77K ₿0.73	$479.13K ₿5.55	$376.63K ₿4.36
4997	PlayZap PZP	$0.004478 ₿0.000000051	-0.90	$370.83K ₿4.28	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$225.86K ₿2.62	$671.83K ₿7.76	$370.83K ₿4.28
5089	Linear LINA	$0.00003498 ₿0.00000000040	-7.08	$349.69K ₿4.05	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.18K ₿0.01	$349.81K ₿4.05	$349.69K ₿4.05
5201	Maple MPL	$0.1841 ₿0.0000021	-0.17	$321.99K ₿3.73	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$48.26K ₿0.56	$1.84M ₿21.33	$321.99K ₿3.73
5263	Chainge Finance XCHNG	$0.0006211 ₿0.0000000071	-5.48	$306.86K ₿3.55	$0.0008419 ₿0.0000000095	$0.0006042 ₿0.0000000068	$254.78 ₿0	$745.33K ₿8.63	$306.86K ₿3.55
5270	PacMoon PAC	$0.0003118 ₿0.0000000036	-4.04	$304.01K ₿3.52	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$8.73 ₿0	$311.81K ₿3.61	$304.01K ₿3.52
5314	UniLend Finance UFT	$0.003048 ₿0.000000035	1.58	$304.81K ₿3.42	$0.003094 ₿0.000000035	$0.002953 ₿0.000000033	$62.5K ₿0.72	$304.81K ₿3.42	$304.81K ₿3.42
5343	SAD HAMSTER HAMMY	$0.0002856 ₿0.0000000033	-9.99	$285.61K ₿3.36	$0.000318 ₿0.0000000035	$0.0002883 ₿0.0000000033	$3.47K ₿0.04	$285.61K ₿3.36	$285.61K ₿3.36
5384	enqAI ENQAI	$0.0002854 ₿0.0000000033	7.82	$282.78K ₿3.27	$0.0003021 ₿0.0000000034	$0.0002492 ₿0.0000000028	$55.18K ₿0.64	$285.42K ₿3.3	$282.78K ₿3.27
5385	Black Phoenix BPX	$0.00005357 ₿0.00000000056	-9.95	$282.68K ₿3.27	$0.001105 ₿0.000000012	$0.00001347 ₿0.00000000015	$2.23K ₿0.02	$388.58K ₿4.5	$282.68K ₿3.27
5713	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5768	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5827	Rally RLY	$0.00004132 ₿0.00000000047	-5.06	$207.38K ₿2.4	$0.00004356 ₿0.00000000049	$0.0000413 ₿0.00000000047	$161.82 ₿0	$620.65K ₿7.18	$207.38K ₿2.4
5879	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5882	Circuits of Value COVAL	$0.0001118 ₿0.0000000012	-11.29	$199.64K ₿2.31	$0.0001273 ₿0.0000000014	$0.0001118 ₿0.0000000012	$2.66K ₿0.03	$199.64K ₿2.31	$199.64K ₿2.31
5947	NORMIE NORMIE	$0.0001984 ₿0.0000000023	-5.87	$193.69K ₿2.24	$0.0002117 ₿0.0000000023	$0.000198 ₿0.0000000022	$99.45 ₿0	$193.69K ₿2.24	$193.69K ₿2.24
6549	Ordiswap ORDS	$0.0001885 ₿0.0000000021	-16.07	$133.62K ₿1.55	$0.0002266 ₿0.0000000025	$0.000187 ₿0.0000000021	$48.54K ₿0.56	$188.54K ₿2.18	$133.62K ₿1.55
6590	tooker kurlson TOOKER	$0.0001343 ₿0.0000000015	-10.44	$131.01K ₿1.52	$0.00015 ₿0.0000000016	$0.0001337 ₿0.0000000015	$2.83K ₿0.03	$131.01K ₿1.52	$131.01K ₿1.52
6752	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6880	Blendr Network BLENDR	$0.002739 ₿0.000000031	-6.56	$109.79K ₿1.27	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$276.7 ₿0	$115.04K ₿1.33	$109.79K ₿1.27
7049	Kitten Haimer KHAI	$0.001844 ₿0.000000021	-10.05	$99.61K ₿1.15	$0.002067 ₿0.000000023	$0.001834 ₿0.000000021	$563.36 ₿0.01	$99.61K ₿1.15	$99.61K ₿1.15
7085	OpSec OPSEC	$0.0009853 ₿0.000000011	-5.81	$97.46K ₿1.13	$0.001268 ₿0.000000014	$0.000984 ₿0.000000011	$43.14K ₿0.5	$97.46K ₿1.13	$97.46K ₿1.13
7150	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7576	Krypton DAO KRD	$0.0007141 ₿0.0000000082	-7.80	$73.17K ₿0.85	$0.000775 ₿0.0000000089	$0.0006556 ₿0.0000000074	$4.6K ₿0.05	$7.14M ₿82.58	$73.17K ₿0.85
7648	Storm STMX	$0.000006409 ₿0.000000000074	3.18	$70.53K ₿0.82	$0.00000643 ₿0.000000000074	$0.000006209 ₿0.000000000069	$4.26 ₿0	$80.15K ₿0.93	$70.53K ₿0.82
8045	OX Coin OX	$0.00002171 ₿0.00000000025	-7.92	$56.82K ₿0.66	$0.0000236 ₿0.00000000026	$0.00002142 ₿0.00000000024	$102.5 ₿0	$56.82K ₿0.66	$56.82K ₿0.66
8175	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
10547	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.17	$14.78K ₿0.17	$0.00000951 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11227	Matr1x Fire FIRE	$0.0001601 ₿0.0000000018	5.69	$10.69K ₿0.12	$0.000162 ₿0.0000000018	$0.0001487 ₿0.0000000016	$2.98K ₿0.03	$154.69K ₿1.79	$10.69K ₿0.12
—	Leash LEASH	$0.000004169 ₿0.000000000048	-17.75	$0 ₿0	$0.00000511 ₿0.000000000057	$0.00000388 ₿0.000000000044	$6.38K ₿0.08	$0.45 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004404 ₿0.000000052	-4.01	$0 ₿0	$0.004709 ₿0.000000053	$0.004401 ₿0.000000049	$2.54K ₿0.03	$4.4M ₿52.3	$0 ₿0
—	Cheelee CHEEL	$0.5001 ₿0.0000057	-3.57	$0 ₿0	$0.5253 ₿0.0000059	$0.4983 ₿0.0000057	$1.99M ₿23.06	$500.13M ₿5.78K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,507.79 ₿0.017	-3.48	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$81.15K ₿0.94	$146.78M ₿1.7K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.113 ₿0.0000013	-5.00	$0 ₿0	$0.119 ₿0.0000013	$0.1121 ₿0.0000012	$96.59K ₿1.12	$65.07M ₿753.46	$0 ₿0
—	MojitoSwap MJT	$0.006068 ₿0.000000070	-2.79	$0 ₿0	$0.00629 ₿0.000000071	$0.006049 ₿0.000000069	$54.39 ₿0	$606.8K ₿7.02	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	KuSwap KUS	$0.0007872 ₿0.0000000091	-2.80	$0 ₿0	$0.0008099 ₿0.0000000091	$0.0007839 ₿0.0000000090	$8.28 ₿0	$265.54K ₿3.07	$0 ₿0
—	Bean BEAN	$0.2664 ₿0.0000030	15.61	$0 ₿0	$0.2669 ₿0.0000030	$0.2264 ₿0.0000025	$1.6K ₿0.02	$9.6M ₿111.12	$0 ₿0
—	Fantom FTM	$0.07349 ₿0.00000085	-8.31	$0 ₿0	$0.08669 ₿0.00000099	$0.07283 ₿0.00000084	$51.2K ₿0.59	$233.34M ₿2.72K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7803 ₿0.0000090	-2.79	$0 ₿0	$0.8228 ₿0.0000093	$0.7827 ₿0.0000088	$19.5K ₿0.23	$782.77M ₿9.07K	$0 ₿0
—	Staked KCS SKCS	$11.81 ₿0.00013	-3.04	$0 ₿0	$12.18 ₿0.00013	$11.74 ₿0.00013	$10.48 ₿0	$107.44K ₿1.24	$0 ₿0
—	Zebec Protocol ZBC	$0.0009912 ₿0.000000011	-0.34	$0 ₿0	$0.0009954 ₿0.000000011	$0.000991 ₿0.000000011	$3.11 ₿0	$9.91M ₿114.77	$0 ₿0
—	Bazaars BZR	$33.56 ₿0.00038	-5.40	$0 ₿0	$35.48 ₿0.00039	$33.5 ₿0.00038	$716.63K ₿8.3	$18.65B ₿215.59K	$0 ₿0
—	H2O Dao H2O	$0.0007731 ₿0.0000000089	-18.92	$0 ₿0	$0.0009538 ₿0.000000010	$0.0007733 ₿0.0000000089	$6.11K ₿0.07	$773.19K ₿8.95	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.108 ₿0.0000012	-4.35	$0 ₿0	$0.115 ₿0.0000012	$0.1046 ₿0.0000012	$186.92K ₿2.16	$225.33M ₿2.61K	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	1,291.85	$1.03M ₿34.27	$0 ₿0.	$0 ₿0.	$19.96K ₿0	$1.04M ₿34.32	$1.03M ₿34.27
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.005744 ₿0.000000066	-12.27	$0 ₿0	$0.006559 ₿0.000000073	$0.005693 ₿0.000000065	$32.79 ₿0	$44.64K ₿0.52	$0 ₿0
—	Router Protocol ROUTE	$0.06989 ₿0.00000080	-3.27	$0 ₿0	$0.07275 ₿0.00000082	$0.06986 ₿0.00000080	$122.66 ₿0	$1.4M ₿16.19	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.00593 ₿0.000000069	-2.05	$0 ₿0	$0.006082 ₿0.000000069	$0.00593 ₿0.000000067	$54.88K ₿0.62	$2.97M ₿34.65	$0 ₿0
—	Mines of Dalarnia DAR	$0.01256 ₿0.00000014	-1.57	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.84K ₿0.02	$10.05M ₿116.35	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07154 ₿0.00000081	-21.60	$0 ₿0	$0.09924 ₿0.0000011	$0.06719 ₿0.00000077	$596.61K ₿6.81	$438.84M ₿4.99K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}