Страница результатов 8 для Топ Kucoin Community Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Kucoin Community Chain Ecosystem

Kucoin Community Chain Ecosystem (804)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3914	Stargaze STARS	$0.0002969 ₿0.0000000034	-7.73	$852.5K ₿9.87	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.41K ₿0.1	$886.84K ₿10.26	$852.5K ₿9.87
3931	DeFiChain DFI	$0.0009189 ₿0.000000010	-9.23	$838.21K ₿9.73	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$751.22 ₿0.01	$1.1M ₿12.8	$838.21K ₿9.73
3974	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3990	LooksRare LOOKS	$0.0008057 ₿0.0000000093	3.09	$800.16K ₿9.32	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000087	$249.16K ₿2.89	$800.16K ₿9.32	$800.16K ₿9.32
4085	ARC ARC	$0.0007251 ₿0.0000000083	-10.01	$746.91K ₿8.67	$0.0008057 ₿0.0000000090	$0.0007251 ₿0.0000000083	$96.45K ₿1.12	$746.91K ₿8.67	$746.91K ₿8.67
4097	Unifi Protocol DAO UNFI	$0.09381 ₿0.0000010	-4.57	$740.42K ₿8.59	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$294.75K ₿3.41	$938.46K ₿10.88	$740.42K ₿8.59
4100	Solchat CHAT	$0.08254 ₿0.00000094	17.10	$738.09K ₿8.55	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$107.12K ₿1.24	$738.75K ₿8.56	$738.09K ₿8.55
4113	Moon Tropica CAH	$0.2607 ₿0.0000030	-15.82	$731.45K ₿8.48	$0.3168 ₿0.0000035	$0.2607 ₿0.0000030	$5.83K ₿0.07	$9.13M ₿105.77	$731.45K ₿8.48
4177	Multibit MUBI	$0.0007455 ₿0.0000000086	-6.81	$695.33K ₿8.04	$0.0008151 ₿0.0000000091	$0.0007297 ₿0.0000000084	$465.01K ₿5.38	$731.92K ₿8.46	$695.33K ₿8.04
4190	Wrapped KCS WKCS	$10.42 ₿0.00012	-3.17	$685.19K ₿7.92	$10.78 ₿0.00012	$10.36 ₿0.00012	$1.21K ₿0.01	$685.19K ₿7.92	$685.19K ₿7.92
4423	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4452	Doland Tremp TREMP	$0.005541 ₿0.000000064	-7.53	$553.94K ₿6.42	$0.006253 ₿0.000000071	$0.00554 ₿0.000000064	$147.91K ₿1.71	$553.94K ₿6.42	$553.94K ₿6.42
4455	higher HIGHER	$0.0005533 ₿0.0000000064	-7.92	$553.59K ₿6.42	$0.0006011 ₿0.0000000067	$0.0005533 ₿0.0000000063	$163.55K ₿1.89	$553.59K ₿6.42	$553.59K ₿6.42
4623	Merit Circle MC	$0.04083 ₿0.00000047	-1.26	$486.26K ₿5.63	$0.0415 ₿0.00000047	$0.04067 ₿0.00000047	$99.08 ₿0	$486.26K ₿5.63	$486.26K ₿5.63
4664	Groestlcoin GRS	$0.005258 ₿0.000000060	2.78	$469.59K ₿5.41	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.27K ₿0.19	$469.6K ₿5.41	$469.59K ₿5.41
4742	Loom Network (NEW) LOOM	$0.000357 ₿0.0000000041	9.17	$443.77K ₿5.14	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$465.24 ₿0.01	$464.15K ₿5.38	$443.77K ₿5.14
4780	LeverFi LEVER	$0.00001221 ₿0.00000000014	-3.18	$427.71K ₿4.98	$0.0000138 ₿0.00000000015	$0.00001224 ₿0.00000000013	$253.38K ₿2.93	$427.72K ₿4.98	$427.71K ₿4.98
4811	pSTAKE Finance PSTAKE	$0.0008388 ₿0.0000000097	-8.76	$420.66K ₿4.9	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$360.03K ₿4.17	$420.66K ₿4.9	$420.66K ₿4.9
4837	Nuls NULS	$0.003629 ₿0.000000041	-27.85	$414.6K ₿4.8	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$953.67 ₿0.01	$484.28K ₿5.61	$414.6K ₿4.8
4977	Cortex CTXC	$0.001599 ₿0.000000018	-29.19	$376.87K ₿4.37	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.66K ₿0.74	$479.44K ₿5.56	$376.87K ₿4.37
4999	PlayZap PZP	$0.00447 ₿0.000000051	-1.19	$370.1K ₿4.29	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$224.28K ₿2.6	$670.51K ₿7.76	$370.1K ₿4.29
5191	Maple MPL	$0.1849 ₿0.0000021	0.05	$323.38K ₿3.75	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$48.39K ₿0.56	$1.85M ₿21.44	$323.38K ₿3.75
5218	Linear LINA	$0.00003152 ₿0.00000000036	-16.23	$315.24K ₿4.05	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.16K ₿0.01	$315.35K ₿4.05	$315.24K ₿4.05
5258	Chainge Finance XCHNG	$0.000621 ₿0.0000000071	-5.48	$306.85K ₿3.55	$0.0008419 ₿0.0000000095	$0.0006042 ₿0.0000000068	$254.78 ₿0	$745.32K ₿8.62	$306.85K ₿3.55
5269	PacMoon PAC	$0.0003125 ₿0.0000000036	-3.83	$303.73K ₿3.52	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$9.79 ₿0	$311.52K ₿3.61	$303.73K ₿3.52
5314	UniLend Finance UFT	$0.003047 ₿0.000000034	-1.52	$295.4K ₿3.43	$0.003094 ₿0.000000035	$0.002953 ₿0.000000033	$61.46K ₿0.69	$295.4K ₿3.43	$295.4K ₿3.43
5343	SAD HAMSTER HAMMY	$0.0002892 ₿0.0000000033	-8.01	$289.76K ₿3.36	$0.000318 ₿0.0000000035	$0.0002853 ₿0.0000000033	$3.5K ₿0.04	$289.76K ₿3.36	$289.76K ₿3.36
5561	Black Phoenix BPX	$0.00004352 ₿0.00000000050	-26.84	$251.11K ₿2.92	$0.001105 ₿0.000000012	$0.00001347 ₿0.00000000015	$1.54K ₿0.02	$345.18K ₿4.01	$251.11K ₿2.92
5598	enqAI ENQAI	$0.0002486 ₿0.0000000028	-5.71	$246.31K ₿2.85	$0.0003021 ₿0.0000000034	$0.0002484 ₿0.0000000028	$48.29K ₿0.56	$248.61K ₿2.88	$246.31K ₿2.85
5708	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5770	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5827	Rally RLY	$0.00004143 ₿0.00000000048	-4.78	$207.6K ₿2.41	$0.00004353 ₿0.00000000049	$0.00004127 ₿0.00000000047	$161.39 ₿0	$621.33K ₿7.2	$207.6K ₿2.41
5879	Circuits of Value COVAL	$0.0001123 ₿0.0000000013	-10.38	$200.53K ₿2.31	$0.0001273 ₿0.0000000014	$0.0001118 ₿0.0000000012	$2.73K ₿0.03	$200.53K ₿2.31	$200.53K ₿2.31
5882	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5941	NORMIE NORMIE	$0.0001993 ₿0.0000000023	-5.36	$193.9K ₿2.25	$0.0002117 ₿0.0000000023	$0.000198 ₿0.0000000022	$99.89 ₿0	$193.9K ₿2.25	$193.9K ₿2.25
6537	Ordiswap ORDS	$0.0001897 ₿0.0000000021	-15.71	$134.46K ₿1.56	$0.0002266 ₿0.0000000025	$0.000187 ₿0.0000000021	$49.2K ₿0.57	$189.72K ₿2.19	$134.46K ₿1.56
6600	tooker kurlson TOOKER	$0.0001345 ₿0.0000000015	-9.85	$129.82K ₿1.5	$0.0001498 ₿0.0000000016	$0.0001329 ₿0.0000000015	$3.21K ₿0.04	$129.82K ₿1.5	$129.82K ₿1.5
6750	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6884	Blendr Network BLENDR	$0.00277 ₿0.000000032	-5.41	$109.78K ₿1.27	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$276.88 ₿0	$115.03K ₿1.33	$109.78K ₿1.27
7041	Kitten Haimer KHAI	$0.001863 ₿0.000000021	-8.65	$99.86K ₿1.16	$0.002067 ₿0.000000023	$0.001834 ₿0.000000021	$535.31 ₿0.01	$99.86K ₿1.16	$99.86K ₿1.16
7078	OpSec OPSEC	$0.0009882 ₿0.000000011	-5.36	$97.74K ₿1.13	$0.001268 ₿0.000000014	$0.000984 ₿0.000000011	$43.24K ₿0.5	$97.74K ₿1.13	$97.74K ₿1.13
7152	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7647	Storm STMX	$0.000006409 ₿0.000000000074	3.18	$70.53K ₿0.82	$0.00000643 ₿0.000000000074	$0.000006209 ₿0.000000000069	$4.26 ₿0	$80.15K ₿0.93	$70.53K ₿0.82
7744	Krypton DAO KRD	$0.0006543 ₿0.0000000075	-8.51	$67.05K ₿0.77	$0.000775 ₿0.0000000089	$0.0006543 ₿0.0000000074	$4.23K ₿0.05	$6.54M ₿75.61	$67.05K ₿0.77
8041	OX Coin OX	$0.00002184 ₿0.00000000025	-7.27	$57.15K ₿0.66	$0.0000236 ₿0.00000000026	$0.00002142 ₿0.00000000024	$103.1 ₿0	$57.15K ₿0.66	$57.15K ₿0.66
8171	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
10549	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.03	$14.78K ₿0.17	$0.0000095 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11246	Matr1x Fire FIRE	$0.0001593 ₿0.0000000018	5.19	$10.62K ₿0.12	$0.000162 ₿0.0000000018	$0.0001487 ₿0.0000000016	$2.94K ₿0.03	$153.74K ₿1.78	$10.62K ₿0.12
—	Leash LEASH	$0.000004249 ₿0.000000000048	-16.54	$0 ₿0	$0.00000511 ₿0.000000000057	$0.00000388 ₿0.000000000044	$7.15K ₿0.08	$0.46 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004402 ₿0.000000051	-4.08	$0 ₿0	$0.004709 ₿0.000000053	$0.004401 ₿0.000000049	$2.62K ₿0.03	$4.4M ₿51.03	$0 ₿0
—	Cheelee CHEEL	$0.5019 ₿0.0000058	-3.21	$0 ₿0	$0.5253 ₿0.0000059	$0.4983 ₿0.0000057	$2.12M ₿24.66	$501.94M ₿5.8K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,512.76 ₿0.017	-3.41	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$76.58K ₿0.9	$147.1M ₿1.7K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1129 ₿0.0000013	-5.19	$0 ₿0	$0.119 ₿0.0000013	$0.1121 ₿0.0000012	$96.55K ₿1.11	$65.04M ₿753.89	$0 ₿0
—	MojitoSwap MJT	$0.006088 ₿0.000000070	-2.68	$0 ₿0	$0.00629 ₿0.000000071	$0.006049 ₿0.000000069	$54.57 ₿0	$609K ₿7.04	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	KuSwap KUS	$0.0007878 ₿0.0000000091	0.15	$0 ₿0	$0.0007929 ₿0.0000000091	$0.0007839 ₿0.0000000090	$8.29 ₿0	$265.4K ₿3.07	$0 ₿0
—	Bean BEAN	$0.2702 ₿0.0000031	17.26	$0 ₿0	$0.2684 ₿0.0000030	$0.2264 ₿0.0000025	$1.7K ₿0.02	$9.68M ₿112.16	$0 ₿0
—	Fantom FTM	$0.07347 ₿0.00000085	-8.22	$0 ₿0	$0.08669 ₿0.00000099	$0.07283 ₿0.00000084	$51.16K ₿0.59	$233.31M ₿2.72K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7796 ₿0.0000090	-0.97	$0 ₿0	$0.8228 ₿0.0000093	$0.7796 ₿0.0000088	$19.51K ₿0.23	$779.6M ₿9.04K	$0 ₿0
—	Staked KCS SKCS	$11.82 ₿0.00013	-2.93	$0 ₿0	$12.18 ₿0.00013	$11.74 ₿0.00013	$10.49 ₿0	$107.35K ₿1.24	$0 ₿0
—	Zebec Protocol ZBC	$0.0009912 ₿0.000000011	-0.34	$0 ₿0	$0.0009954 ₿0.000000011	$0.000991 ₿0.000000011	$3.11 ₿0	$9.91M ₿114.93	$0 ₿0
—	Bazaars BZR	$33.64 ₿0.00038	-5.05	$0 ₿0	$35.44 ₿0.00039	$33.5 ₿0.00038	$715.22K ₿8.3	$18.65B ₿215.59K	$0 ₿0
—	H2O Dao H2O	$0.0007733 ₿0.0000000089	-13.51	$0 ₿0	$0.0009537 ₿0.000000010	$0.0007731 ₿0.0000000089	$6.06K ₿0.07	$773.36K ₿8.97	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1074 ₿0.0000012	-6.18	$0 ₿0	$0.115 ₿0.0000012	$0.1046 ₿0.0000012	$179.25K ₿2.16	$225.84M ₿2.61K	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	53.99	$114.53K ₿34.27	$0 ₿0.	$0 ₿0.	$14.29 ₿0	$114.53K ₿34.32	$114.53K ₿34.27
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.005766 ₿0.000000066	-11.69	$0 ₿0	$0.006559 ₿0.000000073	$0.005693 ₿0.000000065	$32.92 ₿0	$44.81K ₿0.52	$0 ₿0
—	Router Protocol ROUTE	$0.07004 ₿0.00000080	-3.02	$0 ₿0	$0.07275 ₿0.00000082	$0.06986 ₿0.00000080	$122.93 ₿0	$1.4M ₿16.19	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.005888 ₿0.000000068	-2.46	$0 ₿0	$0.006082 ₿0.000000069	$0.005888 ₿0.000000067	$55.88K ₿0.65	$2.96M ₿34.35	$0 ₿0
—	Mines of Dalarnia DAR	$0.01267 ₿0.00000014	-0.73	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.87K ₿0.02	$10.14M ₿116.35	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07535 ₿0.00000081	-20.31	$0 ₿0	$0.09924 ₿0.0000011	$0.06719 ₿0.00000077	$640.94K ₿6.81	$465.03M ₿4.99K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}