Страница результатов 8 для Топ Kucoin Community Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Kucoin Community Chain Ecosystem

Kucoin Community Chain Ecosystem (804)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Stargaze STARS	$0.0002979 ₿0.0000000034	-7.41	$855.69K ₿9.84	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.45K ₿0.1	$890.15K ₿10.24	$855.69K ₿9.84
3925	DeFiChain DFI	$0.0009189 ₿0.000000010	-14.54	$838.21K ₿9.64	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$750.35 ₿0.01	$1.1M ₿12.68	$838.21K ₿9.64
3972	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3996	LooksRare LOOKS	$0.0007988 ₿0.0000000092	2.27	$793.53K ₿9.22	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000087	$250.44K ₿2.91	$793.53K ₿9.22	$793.53K ₿9.22
4055	Moon Tropica CAH	$0.2736 ₿0.0000031	-8.60	$741.93K ₿8.79	$0.3168 ₿0.0000035	$0.2605 ₿0.0000030	$5.88K ₿0.07	$9.26M ₿109.7	$741.93K ₿8.79
4091	ARC ARC	$0.0007235 ₿0.0000000083	-10.05	$745.33K ₿8.57	$0.0008044 ₿0.0000000090	$0.0007235 ₿0.0000000083	$96.28K ₿1.11	$745.33K ₿8.57	$745.33K ₿8.57
4096	Solchat CHAT	$0.0824 ₿0.00000095	17.38	$742.92K ₿8.55	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$110.69K ₿1.25	$743.59K ₿8.56	$742.92K ₿8.55
4107	Unifi Protocol DAO UNFI	$0.0934 ₿0.0000010	-4.60	$736.75K ₿8.49	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$294.09K ₿3.39	$933.8K ₿10.76	$736.75K ₿8.49
4126	Multibit MUBI	$0.000761 ₿0.0000000087	-3.64	$723.85K ₿8.03	$0.0008151 ₿0.0000000091	$0.0007297 ₿0.0000000084	$478.32K ₿5.51	$761.95K ₿8.45	$723.85K ₿8.03
4183	Wrapped KCS WKCS	$10.47 ₿0.00012	-2.65	$689.05K ₿7.92	$10.78 ₿0.00012	$10.36 ₿0.00012	$1.21K ₿0.01	$689.05K ₿7.92	$689.05K ₿7.92
4420	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4457	Doland Tremp TREMP	$0.00554 ₿0.000000063	-6.54	$553.83K ₿6.4	$0.006253 ₿0.000000071	$0.00554 ₿0.000000063	$148.7K ₿1.71	$553.83K ₿6.4	$553.83K ₿6.4
4475	higher HIGHER	$0.0005524 ₿0.0000000062	-8.09	$552.41K ₿6.4	$0.0006011 ₿0.0000000067	$0.0005439 ₿0.0000000062	$164.13K ₿1.94	$552.41K ₿6.4	$552.41K ₿6.4
4540	Groestlcoin GRS	$0.005822 ₿0.000000067	12.33	$520K ₿6.05	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.27K ₿0.19	$520.02K ₿6.05	$520K ₿6.05
4619	Merit Circle MC	$0.04113 ₿0.00000047	-0.54	$490.09K ₿5.65	$0.0415 ₿0.00000047	$0.04067 ₿0.00000047	$99.81 ₿0	$490.09K ₿5.65	$490.09K ₿5.65
4745	Loom Network (NEW) LOOM	$0.0003569 ₿0.0000000041	-1.73	$443.64K ₿5.11	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$458.02 ₿0.01	$464.02K ₿5.34	$443.64K ₿5.11
4799	LeverFi LEVER	$0.00001222 ₿0.00000000014	-2.40	$428.11K ₿4.92	$0.0000138 ₿0.00000000015	$0.00001221 ₿0.00000000013	$252.76K ₿2.92	$428.12K ₿4.92	$428.11K ₿4.92
4842	Nuls NULS	$0.003629 ₿0.000000041	-27.84	$414.6K ₿4.77	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$953.67 ₿0.01	$484.28K ₿5.57	$414.6K ₿4.77
4866	pSTAKE Finance PSTAKE	$0.0008401 ₿0.0000000099	-7.19	$420.08K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$360.32K ₿6.53	$420.08K ₿4.68	$420.08K ₿4.68
4893	Cortex CTXC	$0.001698 ₿0.000000019	-21.52	$400.17K ₿4.54	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$64.17K ₿0.74	$509.08K ₿5.77	$400.17K ₿4.54
4996	PlayZap PZP	$0.004481 ₿0.000000051	-0.46	$371.55K ₿4.27	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$222.34K ₿2.58	$673.14K ₿7.73	$371.55K ₿4.27
5206	Maple MPL	$0.184 ₿0.0000021	-0.12	$321.81K ₿3.72	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$47.94K ₿0.55	$1.84M ₿21.25	$321.81K ₿3.72
5226	Linear LINA	$0.00003152 ₿0.00000000036	-16.23	$315.24K ₿3.62	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.16K ₿0.01	$315.34K ₿3.63	$315.24K ₿3.62
5260	PacMoon PAC	$0.000316 ₿0.0000000036	-2.73	$308.14K ₿3.54	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$10 ₿0	$316.04K ₿3.63	$308.14K ₿3.54
5271	UniLend Finance UFT	$0.002954 ₿0.000000035	-4.50	$295.48K ₿3.51	$0.003094 ₿0.000000035	$0.002952 ₿0.000000033	$59.25K ₿0.7	$295.48K ₿3.51	$295.48K ₿3.51
5277	Chainge Finance XCHNG	$0.0006149 ₿0.0000000071	-6.41	$303.84K ₿3.51	$0.0008419 ₿0.0000000095	$0.0006042 ₿0.0000000068	$278.8 ₿0	$738K ₿8.53	$303.84K ₿3.51
5341	SAD HAMSTER HAMMY	$0.0002894 ₿0.0000000033	-7.38	$289.39K ₿3.35	$0.0003158 ₿0.0000000035	$0.0002853 ₿0.0000000033	$3.29K ₿0.04	$289.39K ₿3.35	$289.39K ₿3.35
5569	Black Phoenix BPX	$0.00004357 ₿0.00000000050	-26.76	$251.38K ₿2.89	$0.001105 ₿0.000000012	$0.00001347 ₿0.00000000015	$1.54K ₿0.02	$345.55K ₿3.97	$251.38K ₿2.89
5593	enqAI ENQAI	$0.0002514 ₿0.0000000028	-4.46	$249.11K ₿2.86	$0.0003021 ₿0.0000000034	$0.0002483 ₿0.0000000028	$48.82K ₿0.56	$251.43K ₿2.89	$249.11K ₿2.86
5720	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5773	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5812	Rally RLY	$0.00004193 ₿0.00000000048	-3.54	$210.64K ₿2.43	$0.00004353 ₿0.00000000049	$0.00004127 ₿0.00000000047	$166.99 ₿0	$630.43K ₿7.27	$210.64K ₿2.43
5892	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5929	NORMIE NORMIE	$0.0002006 ₿0.0000000023	-4.70	$195.89K ₿2.26	$0.0002107 ₿0.0000000023	$0.000198 ₿0.0000000022	$99.97 ₿0	$195.89K ₿2.26	$195.89K ₿2.26
5931	Circuits of Value COVAL	$0.0001098 ₿0.0000000012	-12.30	$196.1K ₿2.27	$0.0001273 ₿0.0000000014	$0.0001098 ₿0.0000000012	$2.76K ₿0.03	$196.1K ₿2.27	$196.1K ₿2.27
6530	Ordiswap ORDS	$0.0001915 ₿0.0000000022	-3.20	$136.01K ₿1.56	$0.0002257 ₿0.0000000025	$0.000187 ₿0.0000000021	$49.35K ₿0.57	$191.91K ₿2.2	$136.01K ₿1.56
6606	tooker kurlson TOOKER	$0.000134 ₿0.0000000015	-9.94	$130.14K ₿1.5	$0.0001498 ₿0.0000000016	$0.0001329 ₿0.0000000015	$3.2K ₿0.04	$130.14K ₿1.5	$130.14K ₿1.5
6741	OpSec OPSEC	$0.001212 ₿0.000000013	16.63	$119.89K ₿1.38	$0.001268 ₿0.000000014	$0.000984 ₿0.000000011	$53.61K ₿0.62	$119.89K ₿1.38	$119.89K ₿1.38
6760	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6863	Blendr Network BLENDR	$0.002786 ₿0.000000032	-4.85	$111.71K ₿1.28	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$278.62 ₿0	$117.05K ₿1.34	$111.71K ₿1.28
7020	Kitten Haimer KHAI	$0.001869 ₿0.000000021	-8.72	$100.99K ₿1.17	$0.00206 ₿0.000000023	$0.001834 ₿0.000000021	$543.34 ₿0.01	$100.99K ₿1.17	$100.99K ₿1.17
7150	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7578	Krypton DAO KRD	$0.0006556 ₿0.0000000082	-8.33	$73.15K ₿0.84	$0.0007748 ₿0.0000000089	$0.0006543 ₿0.0000000074	$4.01K ₿0.05	$7.14M ₿82.14	$73.15K ₿0.84
7652	Storm STMX	$0.000006409 ₿0.000000000073	3.18	$70.53K ₿0.81	$0.00000643 ₿0.000000000074	$0.000006209 ₿0.000000000069	$7.19 ₿0	$80.15K ₿0.92	$70.53K ₿0.81
8021	OX Coin OX	$0.00002199 ₿0.00000000025	-6.38	$57.52K ₿0.66	$0.00002354 ₿0.00000000026	$0.00002142 ₿0.00000000024	$96.68 ₿0	$57.52K ₿0.66	$57.52K ₿0.66
8176	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
10550	TOPIA TOPIA	$0.0000095 ₿0.00000000010	0.04	$14.78K ₿0.17	$0.0000095 ₿0.00000000010	$0.00000949 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11243	Matr1x Fire FIRE	$0.0001595 ₿0.0000000018	6.30	$10.64K ₿0.12	$0.000162 ₿0.0000000018	$0.0001487 ₿0.0000000016	$2.97K ₿0.03	$153.9K ₿1.77	$10.64K ₿0.12
—	Leash LEASH	$0.00000413 ₿0.000000000049	-18.76	$0 ₿0	$0.00000511 ₿0.000000000057	$0.00000388 ₿0.000000000044	$7.7K ₿0.08	$0.44 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00453 ₿0.000000051	-1.29	$0 ₿0	$0.004709 ₿0.000000053	$0.004401 ₿0.000000049	$2.69K ₿0.03	$4.46M ₿52.02	$0 ₿0
—	Cheelee CHEEL	$0.5032 ₿0.0000057	-2.93	$0 ₿0	$0.5253 ₿0.0000059	$0.4983 ₿0.0000057	$2.11M ₿24.31	$503.22M ₿5.77K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,511.56 ₿0.017	-3.49	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$77.94K ₿0.9	$147.56M ₿1.7K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.113 ₿0.0000013	-4.79	$0 ₿0	$0.1187 ₿0.0000013	$0.1121 ₿0.0000012	$99.14K ₿1.11	$65.2M ₿753.89	$0 ₿0
—	MojitoSwap MJT	$0.006123 ₿0.000000070	-1.98	$0 ₿0	$0.00629 ₿0.000000071	$0.006049 ₿0.000000069	$54.88 ₿0	$612.32K ₿7.05	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	KuSwap KUS	$0.000793 ₿0.0000000091	0.81	$0 ₿0	$0.0007943 ₿0.0000000091	$0.0007839 ₿0.0000000090	$8.34 ₿0	$267.69K ₿3.07	$0 ₿0
—	Bean BEAN	$0.2737 ₿0.0000031	18.81	$0 ₿0	$0.2737 ₿0.0000031	$0.2264 ₿0.0000025	$1.76K ₿0.02	$9.87M ₿112.82	$0 ₿0
—	Fantom FTM	$0.07264 ₿0.00000085	-9.26	$0 ₿0	$0.08669 ₿0.00000099	$0.07264 ₿0.00000084	$51.21K ₿0.59	$230.65M ₿2.71K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.786 ₿0.0000090	-2.14	$0 ₿0	$0.8228 ₿0.0000093	$0.7748 ₿0.0000089	$19.84K ₿0.23	$786.08M ₿8.95K	$0 ₿0
—	Staked KCS SKCS	$11.88 ₿0.00013	-2.45	$0 ₿0	$12.18 ₿0.00013	$11.74 ₿0.00013	$10.55 ₿0	$108.3K ₿1.25	$0 ₿0
—	Zebec Protocol ZBC	$0.0009912 ₿0.000000011	-0.34	$0 ₿0	$0.0009954 ₿0.000000011	$0.000991 ₿0.000000011	$3.11 ₿0	$9.91M ₿114.05	$0 ₿0
—	Bazaars BZR	$33.92 ₿0.00038	-4.19	$0 ₿0	$35.44 ₿0.00039	$33.5 ₿0.00038	$714.21K ₿8.24	$18.84B ₿216.85K	$0 ₿0
—	H2O Dao H2O	$0.0008329 ₿0.0000000089	-12.66	$0 ₿0	$0.0009537 ₿0.000000010	$0.0007731 ₿0.0000000089	$6.55K ₿0.07	$832.9K ₿8.97	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1078 ₿0.0000012	-6.01	$0 ₿0	$0.1147 ₿0.0000012	$0.1046 ₿0.0000012	$181.38K ₿2.12	$226.57M ₿2.65K	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	53.95	$116.32K ₿34.27	$0 ₿0.	$0 ₿0.	$14.29 ₿0	$116.32K ₿34.32	$116.32K ₿34.27
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.005826 ₿0.000000067	-10.70	$0 ₿0	$0.006543 ₿0.000000073	$0.005693 ₿0.000000065	$33.26 ₿0	$45.27K ₿0.52	$0 ₿0
—	Router Protocol ROUTE	$0.07 ₿0.00000080	-3.03	$0 ₿0	$0.07275 ₿0.00000082	$0.06986 ₿0.00000080	$122.86 ₿0	$1.4M ₿16.14	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.005887 ₿0.000000067	-2.90	$0 ₿0	$0.006082 ₿0.000000069	$0.005879 ₿0.000000067	$56.4K ₿0.65	$2.94M ₿33.85	$0 ₿0
—	Mines of Dalarnia DAR	$0.01251 ₿0.00000014	-0.97	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.86K ₿0.02	$9.99M ₿116.62	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07169 ₿0.00000082	-27.60	$0 ₿0	$0.09903 ₿0.0000011	$0.06719 ₿0.00000077	$649.26K ₿7.53	$450.26M ₿5.33K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}