Страница результатов 8 для Топ Kucoin Community Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Kucoin Community Chain Ecosystem

Kucoin Community Chain Ecosystem (804)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3906	Stargaze STARS	$0.0002982 ₿0.0000000034	-7.37	$855.8K ₿9.86	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.46K ₿0.1	$890.26K ₿10.26	$855.8K ₿9.86
3928	DeFiChain DFI	$0.0009189 ₿0.000000010	-14.54	$838.21K ₿9.66	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$750.36 ₿0.01	$1.1M ₿12.71	$838.21K ₿9.66
3974	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4029	LooksRare LOOKS	$0.0007791 ₿0.0000000090	-0.53	$774.88K ₿8.96	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000087	$248.62K ₿2.87	$774.88K ₿8.96	$774.88K ₿8.96
4060	Moon Tropica CAH	$0.2715 ₿0.0000031	-11.24	$761.69K ₿8.78	$0.3168 ₿0.0000035	$0.2605 ₿0.0000030	$5.83K ₿0.07	$9.5M ₿109.51	$761.69K ₿8.78
4091	ARC ARC	$0.0007226 ₿0.0000000083	-10.10	$744.41K ₿8.58	$0.0008038 ₿0.0000000090	$0.0007227 ₿0.0000000083	$95.84K ₿1.11	$744.41K ₿8.58	$744.41K ₿8.58
4093	Solchat CHAT	$0.0827 ₿0.00000095	17.15	$742.9K ₿8.54	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$112.39K ₿1.29	$743.57K ₿8.55	$742.9K ₿8.54
4098	Unifi Protocol DAO UNFI	$0.09386 ₿0.0000010	3.16	$739.47K ₿8.5	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$286.59K ₿3.3	$937.25K ₿10.77	$739.47K ₿8.5
4173	Multibit MUBI	$0.0007667 ₿0.0000000084	-3.61	$696.3K ₿8.02	$0.0008151 ₿0.0000000091	$0.0007297 ₿0.0000000084	$479.04K ₿3.43	$732.94K ₿8.44	$696.3K ₿8.02
4182	Wrapped KCS WKCS	$10.51 ₿0.00012	-2.38	$690.45K ₿7.95	$10.78 ₿0.00012	$10.36 ₿0.00012	$1.22K ₿0.01	$690.45K ₿7.95	$690.45K ₿7.95
4422	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4455	Doland Tremp TREMP	$0.005542 ₿0.000000063	-6.45	$553.85K ₿6.38	$0.006253 ₿0.000000071	$0.00554 ₿0.000000063	$149.61K ₿1.72	$553.85K ₿6.38	$553.85K ₿6.38
4462	higher HIGHER	$0.0005517 ₿0.0000000063	-8.22	$551.77K ₿6.36	$0.0006011 ₿0.0000000067	$0.0005439 ₿0.0000000062	$169.15K ₿1.95	$551.77K ₿6.36	$551.77K ₿6.36
4583	Groestlcoin GRS	$0.005663 ₿0.000000065	7.15	$505.76K ₿5.83	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$15.93K ₿0.18	$505.78K ₿5.83	$505.76K ₿5.83
4615	Merit Circle MC	$0.04157 ₿0.00000047	0.51	$492.29K ₿5.67	$0.0415 ₿0.00000047	$0.04067 ₿0.00000047	$100.86 ₿0	$492.29K ₿5.67	$492.29K ₿5.67
4746	Loom Network (NEW) LOOM	$0.0003576 ₿0.0000000041	12.20	$444.51K ₿5.13	$0.0003613 ₿0.0000000041	$0.0002979 ₿0.0000000033	$425.31 ₿0	$464.92K ₿5.36	$444.51K ₿5.13
4796	LeverFi LEVER	$0.00001223 ₿0.00000000014	-2.24	$428.42K ₿4.94	$0.0000138 ₿0.00000000015	$0.00001221 ₿0.00000000013	$252.92K ₿2.91	$428.43K ₿4.94	$428.42K ₿4.94
4840	Nuls NULS	$0.003628 ₿0.000000041	-27.86	$414.87K ₿4.78	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$953.5 ₿0.01	$484.61K ₿5.58	$414.87K ₿4.78
4861	pSTAKE Finance PSTAKE	$0.0008185 ₿0.0000000094	-7.51	$409.3K ₿4.72	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$359.84K ₿4.15	$409.3K ₿4.72	$409.3K ₿4.72
4890	Cortex CTXC	$0.001686 ₿0.000000019	-20.57	$397.35K ₿4.61	$0.002608 ₿0.000000029	$0.001529 ₿0.000000017	$63.63K ₿0.74	$505.48K ₿5.87	$397.35K ₿4.61
4999	PlayZap PZP	$0.004484 ₿0.000000051	-0.84	$371.27K ₿4.27	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$218.63K ₿2.53	$672.63K ₿7.74	$371.27K ₿4.27
5207	Maple MPL	$0.1842 ₿0.0000021	-0.28	$322.16K ₿3.71	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$47.91K ₿0.55	$1.84M ₿21.25	$322.16K ₿3.71
5227	Linear LINA	$0.00003152 ₿0.00000000036	-16.23	$315.24K ₿3.63	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.16K ₿0.01	$315.35K ₿3.64	$315.24K ₿3.63
5260	PacMoon PAC	$0.0003167 ₿0.0000000036	-2.53	$308.8K ₿3.56	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$10.41 ₿0	$316.72K ₿3.65	$308.8K ₿3.56
5271	UniLend Finance UFT	$0.003049 ₿0.000000035	-1.47	$304.89K ₿3.52	$0.003094 ₿0.000000035	$0.002952 ₿0.000000033	$60.74K ₿0.71	$304.89K ₿3.52	$304.89K ₿3.52
5276	Chainge Finance XCHNG	$0.000615 ₿0.0000000070	-3.24	$303.84K ₿3.5	$0.0008419 ₿0.0000000095	$0.0006042 ₿0.0000000068	$277.16 ₿0	$738.01K ₿8.51	$303.84K ₿3.5
5353	SAD HAMSTER HAMMY	$0.0002923 ₿0.0000000033	-6.56	$292.32K ₿3.33	$0.0003158 ₿0.0000000035	$0.0002853 ₿0.0000000033	$3.33K ₿0.04	$292.32K ₿3.33	$292.32K ₿3.33
5569	Black Phoenix BPX	$0.00004357 ₿0.00000000050	-26.76	$251.38K ₿2.9	$0.001105 ₿0.000000012	$0.00001347 ₿0.00000000015	$1.54K ₿0.02	$345.55K ₿3.98	$251.38K ₿2.9
5582	enqAI ENQAI	$0.000254 ₿0.0000000029	-3.42	$251.67K ₿2.87	$0.0003021 ₿0.0000000034	$0.0002483 ₿0.0000000028	$48.96K ₿0.56	$254.02K ₿2.9	$251.67K ₿2.87
5719	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5774	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5812	Rally RLY	$0.00004195 ₿0.00000000048	-3.62	$210.07K ₿2.43	$0.00004353 ₿0.00000000049	$0.00004127 ₿0.00000000047	$190.48 ₿0	$628.71K ₿7.28	$210.07K ₿2.43
5887	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5920	NORMIE NORMIE	$0.0002022 ₿0.0000000023	-4.03	$197.08K ₿2.26	$0.0002107 ₿0.0000000023	$0.000198 ₿0.0000000022	$100.77 ₿0	$197.08K ₿2.26	$197.08K ₿2.26
5926	Circuits of Value COVAL	$0.0001098 ₿0.0000000012	-12.23	$196.09K ₿2.26	$0.0001273 ₿0.0000000014	$0.0001098 ₿0.0000000012	$2.76K ₿0.03	$196.09K ₿2.26	$196.09K ₿2.26
6527	Ordiswap ORDS	$0.000193 ₿0.0000000022	-2.40	$136.05K ₿1.57	$0.0002257 ₿0.0000000025	$0.000187 ₿0.0000000021	$49.85K ₿0.57	$191.98K ₿2.21	$136.05K ₿1.57
6623	tooker kurlson TOOKER	$0.0001327 ₿0.0000000015	-11.26	$128.86K ₿1.48	$0.0001498 ₿0.0000000016	$0.0001321 ₿0.0000000015	$3.2K ₿0.04	$128.86K ₿1.48	$128.86K ₿1.48
6744	OpSec OPSEC	$0.001213 ₿0.000000013	-3.89	$119.36K ₿1.38	$0.001268 ₿0.000000014	$0.000984 ₿0.000000011	$53.87K ₿0.62	$119.36K ₿1.38	$119.36K ₿1.38
6757	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6859	Blendr Network BLENDR	$0.002787 ₿0.000000032	-4.82	$111.73K ₿1.29	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$278.68 ₿0	$117.08K ₿1.35	$111.73K ₿1.29
7024	Kitten Haimer KHAI	$0.001884 ₿0.000000021	-8.00	$101.07K ₿1.16	$0.00206 ₿0.000000023	$0.001834 ₿0.000000021	$547.84 ₿0.01	$101.07K ₿1.16	$101.07K ₿1.16
7151	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7744	Krypton DAO KRD	$0.0007151 ₿0.0000000075	-0.01	$73.27K ₿0.78	$0.0007748 ₿0.0000000089	$0.0006543 ₿0.0000000074	$4.18K ₿0.05	$7.15M ₿75.79	$73.27K ₿0.78
8018	OX Coin OX	$0.00002199 ₿0.00000000025	-6.38	$57.56K ₿0.66	$0.00002354 ₿0.00000000026	$0.00002142 ₿0.00000000024	$91.3 ₿0	$57.56K ₿0.66	$57.56K ₿0.66
8027	Storm STMX	$0.000005219 ₿0.000000000060	-16.03	$57.4K ₿0.66	$0.00000643 ₿0.000000000074	$0.000005219 ₿0.000000000060	$5.85 ₿0	$65.22K ₿0.75	$57.4K ₿0.66
8179	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
10549	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.08	$14.78K ₿0.17	$0.0000095 ₿0.00000000010	$0.00000949 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
11230	Matr1x Fire FIRE	$0.00016 ₿0.0000000018	7.62	$10.68K ₿0.12	$0.000162 ₿0.0000000018	$0.0001487 ₿0.0000000016	$3.05K ₿0.03	$154.6K ₿1.78	$10.68K ₿0.12
—	Leash LEASH	$0.00000414 ₿0.000000000047	-18.61	$0 ₿0	$0.00000511 ₿0.000000000057	$0.00000388 ₿0.000000000044	$7.73K ₿0.09	$0.45 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004588 ₿0.000000053	4.04	$0 ₿0	$0.004709 ₿0.000000053	$0.004401 ₿0.000000049	$2.66K ₿0.03	$4.59M ₿53.05	$0 ₿0
—	Cheelee CHEEL	$0.5016 ₿0.0000057	-3.58	$0 ₿0	$0.5253 ₿0.0000059	$0.4983 ₿0.0000057	$2.1M ₿24.31	$501.63M ₿5.77K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,524.71 ₿0.017	-3.30	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$70.06K ₿0.8	$148.26M ₿1.71K	$0 ₿0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Centrifuge CFG	$0.1126 ₿0.0000013	-5.14	$0 ₿0	$0.1187 ₿0.0000013	$0.1121 ₿0.0000012	$98.83K ₿1.11	$64.95M ₿753.89	$0 ₿0
—	MojitoSwap MJT	$0.006133 ₿0.000000070	-1.90	$0 ₿0	$0.00629 ₿0.000000071	$0.006049 ₿0.000000069	$54.97 ₿0	$612.58K ₿7.07	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	KuSwap KUS	$0.0007944 ₿0.0000000091	0.98	$0 ₿0	$0.0007943 ₿0.0000000091	$0.0007839 ₿0.0000000090	$8.36 ₿0	$267.97K ₿3.09	$0 ₿0
—	Bean BEAN	$0.2737 ₿0.0000031	18.81	$0 ₿0	$0.2737 ₿0.0000031	$0.2264 ₿0.0000025	$1.76K ₿0.02	$9.87M ₿114.02	$0 ₿0
—	Fantom FTM	$0.07265 ₿0.00000085	-9.25	$0 ₿0	$0.08669 ₿0.00000099	$0.07264 ₿0.00000084	$51.22K ₿0.59	$230.67M ₿2.71K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7874 ₿0.0000090	-1.93	$0 ₿0	$0.8228 ₿0.0000093	$0.7748 ₿0.0000089	$19.85K ₿0.23	$784.53M ₿9.07K	$0 ₿0
—	Staked KCS SKCS	$11.93 ₿0.00013	-1.40	$0 ₿0	$12.1 ₿0.00013	$11.74 ₿0.00013	$10.59 ₿0	$108.67K ₿1.25	$0 ₿0
—	Zebec Protocol ZBC	$0.0009912 ₿0.000000011	-0.34	$0 ₿0	$0.0009954 ₿0.000000011	$0.000991 ₿0.000000011	$3.11 ₿0	$9.91M ₿114.43	$0 ₿0
—	Bazaars BZR	$34.04 ₿0.00039	-3.97	$0 ₿0	$35.44 ₿0.00039	$33.5 ₿0.00038	$713.43K ₿8.23	$18.91B ₿217.95K	$0 ₿0
—	H2O Dao H2O	$0.0008343 ₿0.0000000089	-6.69	$0 ₿0	$0.0009537 ₿0.000000010	$0.0007731 ₿0.0000000089	$5.85K ₿0.07	$834.35K ₿8.97	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1068 ₿0.0000012	-5.88	$0 ₿0	$0.1136 ₿0.0000012	$0.1046 ₿0.0000012	$179.01K ₿2.12	$224.32M ₿2.65K	$0 ₿0
—	Sora XOR	$0 ₿0.0000000017	53.73	$116.32K ₿34.27	$0 ₿0.	$0 ₿0.	$14.29 ₿0	$116.32K ₿34.32	$116.32K ₿34.27
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.005827 ₿0.000000067	-10.92	$0 ₿0	$0.006543 ₿0.000000073	$0.005693 ₿0.000000065	$33.26 ₿0	$45.19K ₿0.52	$0 ₿0
—	Router Protocol ROUTE	$0.07042 ₿0.00000081	-3.20	$0 ₿0	$0.07275 ₿0.00000082	$0.06986 ₿0.00000080	$123.33 ₿0	$1.41M ₿16.25	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.005897 ₿0.000000067	-2.67	$0 ₿0	$0.006082 ₿0.000000069	$0.005879 ₿0.000000067	$56.57K ₿0.65	$2.95M ₿33.94	$0 ₿0
—	Mines of Dalarnia DAR	$0.01257 ₿0.00000014	-1.90	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.87K ₿0.02	$10.06M ₿116.11	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	Klaytn KLAY	$0.07079 ₿0.00000082	-23.56	$0 ₿0	$0.09549 ₿0.0000010	$0.06719 ₿0.00000077	$626.88K ₿7.36	$439.71M ₿5.15K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}