เหรียญ Index Coop DeFi Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop DeFi Index

Index Coop DeFi Index (255)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$62,043 ₿1	2.53	$1.23T ₿19.68M	$62,509 ₿1	$59,212 ₿1	$46.91B ₿512.94K	$1.31T ₿21M	$1.23T ₿19.68M
2	Ethereum ETH	$2,401.47 ₿0.050	2.89	$289.47B ₿6.08M	$2,409.43 ₿0.051	$2,285.67 ₿0.050	$19.61B ₿267.46K	$289.47B ₿6.08M	$289.47B ₿6.08M
3	Tether USDT	$0.9994 ₿0.000014	-0.10	$118.97B ₿1.58M	$1 ₿0.000014	$0.995 ₿0.000014	$65.21B ₿849.82K	$118.97B ₿1.58M	$118.97B ₿1.58M
4	Binance Coin BNB	$559.85 ₿0.0085	2.31	$81.77B ₿1.31M	$563.01 ₿0.0085	$536.44 ₿0.0082	$908.99M ₿19.18K	$81.77B ₿1.31M	$81.77B ₿1.31M
5	Solana SOL	$138 ₿0.0024	4.87	$64.76B ₿1.08M	$138.46 ₿0.0025	$127.17 ₿0.0024	$3.38B ₿49.13K	$80.85B ₿1.4M	$64.76B ₿1.08M
6	USD Coin USDC	$0.9993 ₿0.000014	-0.06	$35.56B ₿474.25K	$1.01 ₿0.000014	$0.9964 ₿0.000014	$8.98B ₿97.15K	$35.58B ₿474.09K	$35.56B ₿474.25K
7	XRP XRP	$0.5855 ₿0.0000088	0.88	$33.05B ₿487.14K	$0.5902 ₿0.0000090	$0.5627 ₿0.0000087	$1.46B ₿31.4K	$58.61B ₿884.76K	$33.05B ₿487.14K
8	Staked Ether STETH	$2,400.74 ₿0.050	3.03	$23.51B ₿481.74K	$2,407.69 ₿0.051	$2,283.2 ₿0.050	$54.98M ₿2.45K	$23.51B ₿481.74K	$23.51B ₿481.74K
9	Dogecoin DOGE	$0.104 ₿0.0000026	2.71	$15.22B ₿388.46K	$0.1054 ₿0.0000027	$0.09952 ₿0.0000026	$682.72M ₿33.48K	$15.22B ₿388.48K	$15.22B ₿388.46K
10	The Open Network TON	$5.7 ₿0.000099	3.56	$14.46B ₿344.64K	$5.72 ₿0.00010	$5.44 ₿0.000093	$404.69M ₿9.24K	$29.19B ₿506.94K	$14.46B ₿344.64K
11	TRON TRX	$0.1498 ₿0.0000017	0.15	$12.99B ₿152.95K	$0.1508 ₿0.0000017	$0.1485 ₿0.0000017	$368.89M ₿7.33K	$12.99B ₿152.95K	$12.99B ₿152.95K
12	Cardano ADA	$0.3488 ₿0.0000083	3.56	$12.46B ₿294.48K	$0.3507 ₿0.0000088	$0.3271 ₿0.0000083	$371.61M ₿7.88K	$15.72B ₿375.57K	$12.46B ₿294.48K
13	Avalanche AVAX	$25.65 ₿0.00067	7.61	$10.44B ₿256.28K	$25.99 ₿0.00068	$22.82 ₿0.00066	$441.15M ₿7.56K	$11.46B ₿296.08K	$10.44B ₿256.28K
15	Wrapped Bitcoin WBTC	$62,033 ₿1.00071	2.80	$9.5B ₿155.34K	$62,357 ₿1.0029	$59,245 ₿0.99	$198.18M ₿4.38K	$9.5B ₿155.34K	$9.5B ₿155.34K
16	Shiba Inu SHIB	$0.00001384 ₿0.00000000039	3.63	$8.18B ₿233.85K	$0.00001398 ₿0.00000000040	$0.00001298 ₿0.00000000039	$328.84M ₿8.67K	$13.88B ₿396.85K	$8.18B ₿233.85K
18	Bitcoin Cash BCH	$343.31 ₿0.0089	9.00	$6.79B ₿176.58K	$348.83 ₿0.010	$306.59 ₿0.0088	$360.42M ₿18.15K	$7.22B ₿188.33K	$6.79B ₿176.58K
19	ChainLink LINK	$10.99 ₿0.00025	3.29	$6.7B ₿147.73K	$11.12 ₿0.00025	$10.31 ₿0.00024	$396.57M ₿5.73K	$11.01B ₿251.62K	$6.7B ₿147.73K
20	Polkadot DOT	$4.22 ₿0.00012	1.40	$5.98B ₿164.49K	$4.26 ₿0.00012	$3.98 ₿0.00012	$230.33M ₿5K	$6.32B ₿174.35K	$5.98B ₿164.49K
21	LEO Token LEO	$5.73 ₿0.000086	0.32	$5.31B ₿79.96K	$5.76 ₿0.000086	$5.61 ₿0.000081	$1.86M ₿29.84	$5.66B ₿85.01K	$5.31B ₿79.96K
22	Dai DAI	$0.9993 ₿0.000014	-0.06	$5.26B ₿71.14K	$1.01 ₿0.000014	$0.9937 ₿0.000014	$90.88M ₿4.63K	$5.26B ₿71.14K	$5.26B ₿71.14K
23	Uniswap UNI	$6.88 ₿0.00016	3.42	$5.19B ₿120.73K	$6.89 ₿0.00016	$6.4 ₿0.00015	$193.83M ₿2.37K	$6.89B ₿160.17K	$5.19B ₿120.73K
24	Near NEAR	$4.53 ₿0.000099	10.77	$5.02B ₿105.66K	$4.55 ₿0.00010	$3.94 ₿0.000099	$501.14M ₿8.91K	$5.37B ₿117.88K	$5.02B ₿105.66K
25	Litecoin LTC	$64.9 ₿0.0014	1.13	$4.87B ₿104.05K	$65.42 ₿0.0014	$62.4 ₿0.0013	$369.51M ₿9.51K	$5.46B ₿117.46K	$4.87B ₿104.05K
26	Kaspa KAS	$0.173 ₿0.0000019	1.70	$4.29B ₿45.59K	$0.1751 ₿0.0000020	$0.1661 ₿0.0000019	$62.37M ₿514.3	$4.29B ₿45.99K	$4.29B ₿45.59K
27	Wrapped eETH WEETH	$2,516.85 ₿0.052	3.06	$3.95B ₿33.69K	$2,522.38 ₿0.053	$2,392.13 ₿0.052	$29.06M ₿637.44	$3.95B ₿33.69K	$3.95B ₿33.69K
28	Internet Computer ICP	$8.33 ₿0.00022	5.39	$3.93B ₿104.51K	$8.38 ₿0.00024	$7.61 ₿0.00022	$141.03M ₿4.01K	$4.36B ₿116.95K	$3.93B ₿104.51K
29	Fetch.ai FET	$1.49 ₿0.000036	10.72	$3.78B ₿37.87K	$1.51 ₿0.000037	$1.31 ₿0.000036	$533.54M ₿3.18K	$3.95B ₿41.85K	$3.78B ₿37.87K
30	Sui SUI	$1.37 ₿0.000021	14.18	$3.67B ₿28.5K	$1.39 ₿0.000023	$1.16 ₿0.000021	$1.01B ₿3.82K	$13.7B ₿219.89K	$3.67B ₿28.5K
31	Pepe PEPE	$0.0000077 ₿0.00000000010	4.64	$3.24B ₿42.25K	$0.00000774 ₿0.00000000010	$0.000006999 ₿0.000000000098	$1.38B ₿7.64K	$3.24B ₿42.25K	$3.24B ₿42.25K
32	Aptos APT	$6.36 ₿0.00017	6.89	$3.19B ₿69.43K	$6.39 ₿0.00019	$5.71 ₿0.00017	$185.72M ₿4.59K	$7.11B ₿189.76K	$3.19B ₿69.43K
33	Monero XMR	$171.53 ₿0.0019	-0.87	$3.17B ₿35.7K	$174.29 ₿0.0019	$170.24 ₿0.0018	$63.06M ₿703.41	$3.17B	$3.17B ₿35.7K
34	First Digital USD FDUSD	$0.9985 ₿0.000014	-0.10	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$6.09B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
35	Stellar XLM	$0.09633 ₿0.0000018	1.91	$2.85B ₿54.15K	$0.09692 ₿0.0000019	$0.09275 ₿0.0000018	$59.15M ₿1.36K	$4.82B ₿93.79K	$2.85B ₿54.15K
37	Ethereum Classic ETC	$18.47 ₿0.00047	3.27	$2.75B ₿69.11K	$18.61 ₿0.00048	$17.5 ₿0.00046	$139.09M ₿4.09K	$3.9B ₿99.41K	$2.75B ₿69.11K
38	Bittensor TAO	$356.5 ₿0.0089	8.35	$2.63B ₿58.76K	$365.64 ₿0.0093	$306.29 ₿0.0080	$152M ₿1.02K	$7.49B ₿187.78K	$2.63B ₿58.76K
39	Ethena USDe USDE	$0.9981 ₿0.000014	-0.10	$2.6B ₿34.16K	$1 ₿0.000014	$0.9952 ₿0.000014	$45.06M ₿3.35K	$2.6B ₿34.16K	$2.6B ₿34.16K
40	Blockstack STX	$1.67 ₿0.000044	8.54	$2.5B ₿64.91K	$1.69 ₿0.000047	$1.48 ₿0.000044	$134.59M ₿1.27K	$3.05B ₿81.26K	$2.5B ₿64.91K
41	OKB OKB	$38.97 ₿0.00082	2.55	$2.34B ₿49.74K	$39.22 ₿0.00083	$37.3 ₿0.00081	$3.85M ₿131.07	$9.21B ₿195.59K	$2.34B ₿49.74K
42	Immutable IMX	$1.4 ₿0.000037	1.51	$2.25B ₿53.58K	$1.42 ₿0.000039	$1.31 ₿0.000037	$87.76M ₿841.95	$2.81B ₿75.31K	$2.25B ₿53.58K
43	Crypto.com Coin CRO	$0.08148 ₿0.0000020	1.63	$2.2B ₿55.56K	$0.08181 ₿0.0000021	$0.07814 ₿0.0000020	$5.35M ₿345.91	$2.45B ₿62.55K	$2.2B ₿55.56K
44	Filecoin FIL	$3.66 ₿0.00012	4.70	$2.15B ₿65.49K	$3.72 ₿0.00013	$3.36 ₿0.00012	$187.81M ₿4.95K	$7.19B ₿240.11K	$2.15B ₿65.49K
45	Aave [New] AAVE	$143.17 ₿0.0018	2.86	$2.14B ₿27.26K	$145.32 ₿0.0018	$134.16 ₿0.0017	$376.02M ₿2.81K	$2.29B ₿29.47K	$2.14B ₿27.26K
46	Render Token RENDER	$5.11 ₿0.00013	6.97	$2.01B ₿50.39K	$5.15 ₿0.00013	$4.61 ₿0.00013	$339.42M ₿2.07K	$2.72B ₿70.21K	$2.01B ₿50.39K
47	Injective Protocol INJ	$20.36 ₿0.00047	5.17	$1.99B ₿42.51K	$20.66 ₿0.00048	$18.18 ₿0.00046	$140.22M ₿1.86K	$2.04B ₿47.21K	$1.99B ₿42.51K
48	Arbitrum ARB	$0.5427 ₿0.000021	3.61	$1.97B ₿55.94K	$0.5452 ₿0.000022	$0.5011 ₿0.000020	$235.39M ₿5.3K	$5.43B ₿210.77K	$1.97B ₿55.94K
49	Hedera Hashgraph HBAR	$0.05186 ₿0.0000014	4.06	$1.92B ₿49.45K	$0.05191 ₿0.0000015	$0.04839 ₿0.0000014	$43.05M ₿926.12	$2.6B ₿73.33K	$1.92B ₿49.45K
50	Mantle MNT	$0.5822 ₿0.000018	3.63	$1.9B ₿61.48K	$0.589 ₿0.000019	$0.5564 ₿0.000018	$105.3M ₿1.01K	$3.62B ₿117.12K	$1.9B ₿61.48K
51	Optimism OP	$1.55 ₿0.000043	6.16	$1.85B ₿43.94K	$1.57 ₿0.000045	$1.41 ₿0.000043	$158.02M ₿3.82K	$6.68B ₿187.55K	$1.85B ₿43.94K
52	Fantom FTM	$0.6513 ₿0.000014	12.80	$1.82B ₿40.72K	$0.6607 ₿0.000015	$0.5587 ₿0.000013	$594.06M ₿10.68K	$2.06B ₿46.11K	$1.82B ₿40.72K
53	VeChain VET	$0.02213 ₿0.00000063	3.42	$1.79B ₿46.12K	$0.02228 ₿0.00000066	$0.02087 ₿0.00000062	$24.03M ₿1.38K	$1.91B ₿54.53K	$1.79B ₿46.12K
54	Cosmos ATOM	$4.45 ₿0.00015	5.99	$1.74B ₿60.66K	$4.47 ₿0.00015	$4.11 ₿0.00015	$178.39M ₿3.6K	$1.74B ₿60.7K	$1.74B ₿60.66K
55	dogwifhat WIF	$1.67 ₿0.000049	7.48	$1.68B ₿49.99K	$1.68 ₿0.000056	$1.45 ₿0.000049	$522.24M ₿7.3K	$1.68B ₿49.99K	$1.68B ₿49.99K
56	WhiteBIT Coin WBT	$10.89 ₿0.00012	-0.45	$1.57B ₿18.11K	$11.04 ₿0.00012	$10.85 ₿0.00012	$3.77M ₿233.74	$3.76B ₿44.67K	$1.57B ₿18.11K
57	Thorchain RUNE	$4.35 ₿0.00010	7.34	$1.46B ₿34.56K	$4.41 ₿0.00010	$3.83 ₿0.00010	$237.31M ₿5.37K	$1.81B ₿42.91K	$1.46B ₿34.56K
59	The Graph GRT	$0.1497 ₿0.0000046	5.42	$1.43B ₿44.46K	$0.151 ₿0.0000049	$0.1346 ₿0.0000046	$48.46M ₿1.35K	$1.62B ₿50.71K	$1.43B ₿44.46K
60	Theta Network THETA	$1.38 ₿0.000039	6.07	$1.38B ₿39.59K	$1.41 ₿0.000042	$1.26 ₿0.000039	$27.75M ₿2.97K	$1.38B ₿39.59K	$1.38B ₿39.59K
61	Maker MKR	$1,520.96 ₿0.049	2.50	$1.34B ₿45.73K	$1,540.51 ₿0.050	$1,434.74 ₿0.048	$76.32M ₿1.97K	$1.41B ₿48.35K	$1.34B ₿45.73K
62	Rocket Pool ETH RETH	$2,686.73 ₿0.056	2.92	$1.32B ₿29.52K	$2,691.25 ₿0.056	$2,555.24 ₿0.055	$7.26M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
63	Bitget Token BGB	$0.9409 ₿0.000018	1.93	$1.32B ₿25.02K	$0.942 ₿0.000019	$0.8962 ₿0.000017	$30.4M ₿911.48	$1.88B ₿35.74K	$1.32B ₿25.02K
65	Helium HNT	$7.54 ₿0.000079	11.65	$1.28B ₿12.94K	$7.55 ₿0.000082	$6.36 ₿0.000078	$24.82M ₿718.39	$1.68B ₿17.65K	$1.28B ₿12.94K
66	Arweave AR	$19.54 ₿0.00044	4.69	$1.28B ₿28.72K	$19.62 ₿0.00046	$17.83 ₿0.00043	$76.69M ₿462.18	$1.28B ₿28.72K	$1.28B ₿28.72K
67	FLOKI FLOKI	$0.0001292 ₿0.0000000027	5.00	$1.25B ₿26.82K	$0.0001301 ₿0.0000000029	$0.0001177 ₿0.0000000027	$279.22M ₿2.39K	$1.29B ₿27.61K	$1.25B ₿26.82K
68	Celestia TIA	$5.91 ₿0.00016	11.41	$1.25B ₿28.75K	$6.11 ₿0.00016	$5.02 ₿0.00016	$324M ₿1.37K	$6.34B ₿168.81K	$1.25B ₿28.75K
69	Mantle Staked Ether METH	$2,506.47 ₿0.051	3.03	$1.22B ₿25.31K	$2,511.11 ₿0.052	$2,383.37 ₿0.051	$8.74M ₿159.95	$1.22B ₿25.31K	$1.22B ₿25.31K
70	Bonk BONK	$0.00001715 ₿0.00000000031	2.67	$1.19B ₿20.66K	$0.00001724 ₿0.00000000032	$0.00001578 ₿0.00000000031	$122.17M ₿1.46K	$1.61B ₿29.24K	$1.19B ₿20.66K
71	Sei SEI	$0.3359 ₿0.0000096	20.03	$1.19B ₿25.74K	$0.343 ₿0.000010	$0.262 ₿0.0000095	$280.55M ₿1.62K	$3.38B ₿96.24K	$1.19B ₿25.74K
72	Matic Network MATIC	$0.3876 ₿0.000012	1.97	$1.18B ₿118.78K	$0.3935 ₿0.000013	$0.3746 ₿0.000012	$12.82M ₿5.85K	$3.93B ₿127.96K	$1.18B ₿118.78K
73	Pyth Network PYTH	$0.3087 ₿0.000010	3.82	$1.12B ₿16.31K	$0.3114 ₿0.000011	$0.2778 ₿0.000010	$52.46M ₿1.09K	$3.09B ₿108.72K	$1.12B ₿16.31K
74	Algorand ALGO	$0.1305 ₿0.0000032	5.35	$1.08B ₿26.57K	$0.131 ₿0.0000034	$0.1191 ₿0.0000032	$59.05M ₿960.43	$1.08B ₿26.57K	$1.08B ₿26.57K
75	Quant QNT	$73.17 ₿0.0016	2.94	$1.07B ₿24.58K	$74.07 ₿0.0017	$69.02 ₿0.0016	$19.76M ₿415.46	$1.07B ₿24.7K	$1.07B ₿24.58K
76	Gatechain Token GT	$8.29 ₿0.00011	1.42	$1.06B ₿15.18K	$8.33 ₿0.00011	$8.08 ₿0.00010	$1.56M ₿311.85	$2.49B ₿34.09K	$1.06B ₿15.18K
77	Jupiter JUP	$0.7814 ₿0.000018	6.30	$1.06B ₿25.28K	$0.7845 ₿0.000020	$0.7054 ₿0.000018	$116.2M ₿2.35K	$7.83B ₿187.28K	$1.06B ₿25.28K
79	Bitcoin SV BSV	$49.11 ₿0.0013	4.11	$971.01M ₿26.35K	$49.14 ₿0.0013	$45.11 ₿0.0013	$20.56M ₿597.4	$1.03B ₿28.11K	$971.01M ₿26.35K
80	MANTRA DAO OM	$1.13 ₿0.000011	6.15	$953.48M ₿9.66K	$1.19 ₿0.000012	$1.04 ₿0.000010	$31.65M ₿1.2K	$1.01B ₿10.59K	$953.48M ₿9.66K
81	Lido DAO LDO	$1.04 ₿0.000038	5.49	$933.2M ₿34.59K	$1.05 ₿0.000040	$0.9421 ₿0.000037	$133.71M ₿1.22K	$1.04B ₿38.79K	$933.2M ₿34.59K
82	Ondo ONDO	$0.6446 ₿0.000010	6.90	$931.81M ₿15.67K	$0.6468 ₿0.000011	$0.5809 ₿0.000010	$386.08M ₿2.36K	$6.45B ₿108.52K	$931.81M ₿15.67K
83	Renzo Restaked ETH EZETH	$2,447.16 ₿0.051	2.89	$891M ₿0	$2,452.85 ₿0.051	$2,329.39 ₿0.050	$15.48M ₿585.21	$891M	$891M ₿0
84	Core CORE	$0.9673 ₿0.000031	2.93	$881.15M ₿28.25K	$0.9766 ₿0.000035	$0.8999 ₿0.000031	$32.2M ₿1.6K	$2.03B ₿67.47K	$881.15M ₿28.25K
85	KuCoin Shares KCS	$7.45 ₿0.00015	-3.53	$879.88M ₿14.72K	$7.75 ₿0.00015	$7.22 ₿0.00014	$630.52K ₿3.11	$1.07B ₿21.99K	$879.88M ₿14.72K
87	BitTorrent BTT	$0.0000008828 ₿0.000000000021	0.71	$855.7M ₿20.58K	$0.0000008837 ₿0.000000000021	$0.000000857 ₿0.000000000021	$26.25M ₿622.74	$874.92M ₿21.04K	$855.7M ₿20.58K
88	Popcat POPCAT	$0.8602 ₿0.0000031	19.83	$846.79M ₿3.11K	$0.8765 ₿0.0000035	$0.6572 ₿0.0000031	$125.14M ₿192.09	$846.79M ₿3.11K	$846.79M ₿3.11K
89	Flow FLOW	$0.5519 ₿0.000017	2.07	$846.55M ₿26.23K	$0.553 ₿0.000018	$0.5166 ₿0.000017	$21.54M ₿608.01	$846.55M ₿26.23K	$846.55M ₿26.23K
90	Beam BEAM	$0.0162 ₿0.00000044	6.72	$829.84M ₿23.51K	$0.01635 ₿0.00000045	$0.0145 ₿0.00000042	$61.73M ₿389.45	$1.01B ₿27.79K	$829.84M ₿23.51K
91	ether.fi Staked ETH EETH	$2,401.37 ₿0.051	2.92	$824.17M ₿20.76K	$2,405.48 ₿0.051	$2,276.29 ₿0.050	$88.31K ₿2.15	$4.78B ₿54.93K	$824.17M ₿20.76K
92	Fasttoken FTN	$2.49 ₿0.000026	2.48	$812.22M ₿8.11K	$2.5 ₿0.000026	$2.4 ₿0.000025	$224.37M ₿317.53	$2.19B ₿22.98K	$812.22M ₿8.11K