$3.42T
時価総額合計
$91.73B
総出来高
BTC 61.08%     ETH 9.23%
占有率

時価総額によるトップIndex Coop DeFi Indexコイン

Index Coop DeFi Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop DeFi Index (255)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $104,924
₿1
-0.40 $2.08T
₿19.68M
$105,910
₿1
$104,648
₿1
$25.64B
₿512.94K
$2.08T
₿21M
$2.08T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,611.43
₿0.050
0.72 $315.27B
₿6.08M
$2,667.17
₿0.051
$2,592.85
₿0.050
$17B
₿267.46K
$315.27B
₿6.08M
$315.27B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
-0.01* $153.79B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$44.65B
₿849.82K
$153.79B
₿1.58M
$153.79B
₿1.58M
4 リップル  XRP $2.21
₿0.0000088
-1.40 $129.74B
₿487.14K
$2.26
₿0.0000090
$2.2
₿0.0000087
$1.71B
₿31.4K
$220.77B
₿884.76K
$129.74B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $664.51
₿0.0085
0.48 $96.95B
₿1.31M
$671.69
₿0.0085
$661.34
₿0.0082
$587.29M
₿19.18K
$96.95B
₿1.31M
$96.95B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $153.64
₿0.0024
-0.75 $80.5B
₿1.08M
$157.64
₿0.0025
$153.45
₿0.0024
$2.86B
₿49.13K
$92.52B
₿1.4M
$80.5B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9997
₿0.000014
-0.01* $61.5B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$7.07B
₿97.15K
$61.52B
₿474.09K
$61.5B
₿474.25K
8 ドージコイン  DOGE $0.1887
₿0.0000026
-2.29 $28.2B
₿388.46K
$0.1966
₿0.0000027
$0.1878
₿0.0000026
$747.93M
₿33.48K
$28.21B
₿388.48K
$28.2B
₿388.46K
ドージコイン(doge) 価格予想
9 トロン  TRX $0.2747
₿0.0000017
1.56 $26.06B
₿152.95K
$0.2747
₿0.0000017
$0.2682
₿0.0000017
$483.71M
₿7.33K
$26.06B
₿152.95K
$26.06B
₿152.95K
トロン(trx) 価格予想
10 エイダ  ADA $0.6685
₿0.0000083
-2.49 $24.12B
₿294.48K
$0.7003
₿0.0000088
$0.665
₿0.0000083
$472.51M
₿7.88K
$30.07B
₿375.57K
$24.12B
₿294.48K
エイダ(ada) 価格予想
11 Staked Ether  STETH $2,608.76
₿0.050
0.76 $23.39B
₿481.74K
$2,664.1
₿0.051
$2,589.07
₿0.050
$15.23M
₿2.45K
$23.39B
₿481.74K
$23.39B
₿481.74K
Staked Ether(steth) 価格予想
12 Wrapped Bitcoin  WBTC $104,817
₿1.00071
-0.51 $13.51B
₿155.34K
$105,874
₿1.0029
$104,577
₿0.99
$119.82M
₿4.38K
$13.51B
₿155.34K
$13.51B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
15 Sui  SUI $3.17
₿0.000021
-2.32 $10.76B
₿28.5K
$3.29
₿0.000023
$3.17
₿0.000021
$682.21M
₿3.82K
$31.68B
₿219.89K
$10.76B
₿28.5K
Sui(sui) 価格予想
16 チェーンリンク  LINK $13.83
₿0.00025
-2.01 $9.09B
₿147.73K
$14.43
₿0.00025
$13.76
₿0.00024
$250.51M
₿5.73K
$13.83B
₿251.62K
$9.09B
₿147.73K
チェーンリンク(link) 価格予想
17 Avalanche  AVAX $20.19
₿0.00067
-4.39 $8.51B
₿256.28K
$21.56
₿0.00068
$20.12
₿0.00066
$334.79M
₿7.56K
$9.22B
₿296.08K
$8.51B
₿256.28K
Avalanche(avax) 価格予想
18 レオトークン  LEO $9.09
₿0.000086
1.33 $8.39B
₿79.96K
$9.09
₿0.000086
$8.87
₿0.000081
$3.41M
₿29.84
$8.95B
₿85.01K
$8.39B
₿79.96K
レオトークン(leo) 価格予想
19 ステラ  XLM $0.267
₿0.0000018
-2.05 $8.33B
₿54.15K
$0.2751
₿0.0000019
$0.2659
₿0.0000018
$150.45M
₿1.36K
$13.35B
₿93.79K
$8.33B
₿54.15K
ステラ(xlm) 価格予想
20 ビットコインキャッシュ  BCH $401.83
₿0.0089
-0.07 $7.98B
₿176.58K
$409.81
₿0.010
$399.17
₿0.0088
$136.05M
₿18.15K
$7.98B
₿188.33K
$7.98B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
21 The Open Network  TON $3.18
₿0.000099
0.13 $7.84B
₿344.64K
$3.22
₿0.00010
$3.15
₿0.000093
$173.5M
₿9.24K
$16.32B
₿506.94K
$7.84B
₿344.64K
The Open Network(ton) 価格予想
22 Shiba Inu  SHIB $0.00001285
₿0.00000000039
-1.38 $7.57B
₿233.85K
$0.00001316
₿0.00000000040
$0.00001274
₿0.00000000039
$139.8M
₿8.67K
$7.58B
₿396.85K
$7.57B
₿233.85K
Shiba Inu(shib) 価格予想
24 Hedera Hashgraph  HBAR $0.1675
₿0.0000014
-2.56 $7.07B
₿49.45K
$0.1735
₿0.0000015
$0.1667
₿0.0000014
$96.83M
₿926.12
$8.37B
₿73.33K
$7.07B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
26 Wrapped eETH  WEETH $2,788.49
₿0.052
0.60 $6.79B
₿33.69K
$2,847.83
₿0.053
$2,771.77
₿0.052
$14.37M
₿637.44
$6.79B
₿33.69K
$6.79B
₿33.69K
Wrapped eETH(weeth) 価格予想
27 ライトコイン  LTC $88.3
₿0.0014
-1.72 $6.7B
₿104.05K
$90.95
₿0.0014
$87.8
₿0.0013
$285.36M
₿9.51K
$6.7B
₿117.46K
$6.7B
₿104.05K
ライトコイン(ltc) 価格予想
28 Polkadot  DOT $4.02
₿0.00012
-2.96 $6.12B
₿164.49K
$4.2
₿0.00012
$4
₿0.00012
$179.42M
₿5K
$6.12B
₿174.35K
$6.12B
₿164.49K
Polkadot(dot) 価格予想
30 Ethena USDe  USDE $1
₿0.000014
0.06 $5.83B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$123.45M
₿3.35K
$5.83B
₿34.16K
$5.83B
₿34.16K
31 モネロ  XMR $315.57
₿0.0019
-8.41 $5.82B
₿35.7K
$352.15
₿0.0019
$306.23
₿0.0018
$92.77M
₿703.41
$5.82B
$5.82B
₿35.7K
モネロ(xmr) 価格予想
32 Bitget Token  BGB $4.76
₿0.000018
-0.92 $5.57B
₿25.02K
$4.86
₿0.000019
$4.76
₿0.000017
$45.41M
₿911.48
$5.57B
₿35.74K
$5.57B
₿25.02K
Bitget Token(bgb) 価格予想
33 Pepe  PEPE $0.00001187
₿0.00000000010
-2.91 $5B
₿42.25K
$0.00001256
₿0.00000000010
$0.00001183
₿0.000000000098
$774.58M
₿7.64K
$5B
₿42.25K
$5B
₿42.25K
Pepe(pepe) 価格予想
36 WhiteBIT Coin  WBT $31.28
₿0.00012
-0.18 $4.51B
₿18.11K
$31.39
₿0.00012
$31.24
₿0.00012
$22.41M
₿233.74
$10.17B
₿44.67K
$4.51B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
37 Aave [New]  AAVE $264.64
₿0.0018
0.24 $4.01B
₿27.26K
$273.89
₿0.0018
$263.92
₿0.0017
$425.69M
₿2.81K
$4.23B
₿29.47K
$4.01B
₿27.26K
Aave [New](aave) 価格予想
38 Uniswap  UNI $6.32
₿0.00016
-4.21 $3.79B
₿120.73K
$6.82
₿0.00016
$6.29
₿0.00015
$430.62M
₿2.37K
$6.32B
₿160.17K
$3.79B
₿120.73K
Uniswap(uni) 価格予想
39 ダイ  DAI $1
₿0.000014
0.01 $3.54B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$66.97M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
41 Bittensor  TAO $381.01
₿0.0089
-1.90 $3.35B
₿58.76K
$398.7
₿0.0093
$377.94
₿0.0080
$84.42M
₿1.02K
$8B
₿187.78K
$3.35B
₿58.76K
Bittensor(tao) 価格予想
42 Aptos  APT $4.8
₿0.00017
-2.89 $3.03B
₿69.43K
$5.01
₿0.00019
$4.77
₿0.00017
$129.37M
₿4.59K
$5.52B
₿189.76K
$3.03B
₿69.43K
Aptos(apt) 価格予想
43 OKBトークン  OKB $50.05
₿0.00082
-0.22 $3B
₿49.74K
$50.4
₿0.00083
$49.94
₿0.00081
$5.26M
₿131.07
$11.81B
₿195.59K
$3B
₿49.74K
OKBトークン(okb) 価格予想
44 クリプトドットコムチェーン  CRO $0.1002
₿0.0000020
-1.44 $2.99B
₿55.56K
$0.1034
₿0.0000021
$0.1001
₿0.0000020
$22.63M
₿345.91
$9.8B
₿62.55K
$2.99B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
45 Near  NEAR $2.44
₿0.000099
-2.58 $2.98B
₿105.66K
$2.57
₿0.00010
$2.43
₿0.000099
$151.4M
₿8.91K
$3.06B
₿117.88K
$2.98B
₿105.66K
Near(near) 価格予想
48 Internet Computer  ICP $5.22
₿0.00022
-0.03 $2.79B
₿104.51K
$5.47
₿0.00024
$5.2
₿0.00022
$71.26M
₿4.01K
$2.79B
₿116.95K
$2.79B
₿104.51K
Internet Computer(icp) 価格予想
49 イーサリアムクラシック  ETC $17.27
₿0.00047
-1.65 $2.63B
₿69.11K
$17.82
₿0.00048
$17.22
₿0.00046
$58.03M
₿4.09K
$2.63B
₿99.41K
$2.63B
₿69.11K
イーサリアムクラシック(etc) 価格予想
50 Ondo  ONDO $0.832
₿0.000010
-2.15 $2.63B
₿15.67K
$0.861
₿0.000011
$0.8274
₿0.000010
$79.18M
₿2.36K
$8.32B
₿108.52K
$2.63B
₿15.67K
Ondo(ondo) 価格予想
52 トークナイズエクスチェンジ  TKX $31.23
₿0.00022
-4.56 $2.5B
₿18.02K
$32.72
₿0.00022
$30.76
₿0.00021
$24.73M
₿1.01K
$3.12B
₿22.53K
$2.5B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
53 Gatechain Token  GT $19.17
₿0.00011
-0.17 $2.33B
₿15.18K
$19.39
₿0.00011
$19.16
₿0.00010
$4.85M
₿311.85
$5.75B
₿34.09K
$2.33B
₿15.18K
Gatechain Token(gt) 価格予想
54 Mantle  MNT $0.6648
₿0.000018
-1.97 $2.24B
₿61.48K
$0.6841
₿0.000019
$0.6621
₿0.000018
$166.88M
₿1.01K
$4.13B
₿117.12K
$2.24B
₿61.48K
Mantle(mnt) 価格予想
55 Kaspa  KAS $0.08335
₿0.0000019
-4.94 $2.19B
₿45.59K
$0.08878
₿0.0000020
$0.08287
₿0.0000019
$50.2M
₿514.3
$2.19B
₿45.99K
$2.19B
₿45.59K
Kaspa(kas) 価格予想
58 フェッチAI  FET $0.802
₿0.000036
-1.95 $2.09B
₿37.87K
$0.8378
₿0.000037
$0.7894
₿0.000036
$141.58M
₿3.18K
$2.18B
₿41.85K
$2.09B
₿37.87K
フェッチAI(fet) 価格予想
59 ヴェチェーン  VET $0.02375
₿0.00000063
-3.57 $2.04B
₿46.12K
$0.02499
₿0.00000066
$0.02366
₿0.00000062
$37.09M
₿1.38K
$2.04B
₿54.53K
$2.04B
₿46.12K
ヴェチェーン(vet) 価格予想
60 Render Token  RENDER $3.77
₿0.00013
-2.68 $1.95B
₿50.39K
$3.98
₿0.00013
$3.73
₿0.00013
$82.61M
₿2.07K
$2.01B
₿70.21K
$1.95B
₿50.39K
Render Token(render) 価格予想
61 アトム  ATOM $4.28
₿0.00015
-3.16 $1.93B
₿60.66K
$4.46
₿0.00015
$4.26
₿0.00015
$96.55M
₿3.6K
$1.93B
₿60.7K
$1.93B
₿60.66K
アトム(atom) 価格予想
62 Ethena  ENA $0.3158
₿0.000019
-6.08 $1.92B
₿27.95K
$0.3489
₿0.000021
$0.313
₿0.000017
$294.17M
₿20.92K
$4.73B
₿294.23K
$1.92B
₿27.95K
Ethena(ena) 価格予想
65 Fasttoken  FTN $4.42
₿0.000026
-0.19 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$55.17M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Fasttoken(ftn) 価格予想
66 Worldcoin  WLD $1.14
₿0.000093
-3.74 $1.78B
₿17.03K
$1.21
₿0.000099
$1.13
₿0.000093
$167.71M
₿3.24K
$11.38B
₿939.26K
$1.78B
₿17.03K
Worldcoin(wld) 価格予想
67 Arbitrum  ARB $0.3598
₿0.000021
0.11 $1.75B
₿55.94K
$0.3728
₿0.000022
$0.3567
₿0.000020
$196.77M
₿5.3K
$3.6B
₿210.77K
$1.75B
₿55.94K
Arbitrum(arb) 価格予想
68 Filecoin  FIL $2.57
₿0.00012
-2.39 $1.74B
₿65.49K
$2.66
₿0.00013
$2.55
₿0.00012
$88.47M
₿4.95K
$5.04B
₿240.11K
$1.74B
₿65.49K
Filecoin(fil) 価格予想
69 クアント  QNT $117.73
₿0.0016
0.94 $1.71B
₿24.58K
$118.11
₿0.0017
$113.96
₿0.0016
$29.25M
₿415.46
$1.72B
₿24.7K
$1.71B
₿24.58K
クアント(qnt) 価格予想
70 Algorand  ALGO $0.1915
₿0.0000032
-2.96 $1.65B
₿26.57K
$0.2006
₿0.0000034
$0.1899
₿0.0000032
$43.34M
₿960.43
$1.65B
₿26.57K
$1.65B
₿26.57K
Algorand(algo) 価格予想
71 First Digital USD  FDUSD $0.9997
₿0.000014
0.21 $1.59B
₿48.53K
$1.01
₿0.000014
$0.9945
₿0.000014
$4.77B
₿157.75K
$1.59B
₿48.53K
$1.59B
₿48.53K
74 Jupiter  JUP $0.5172
₿0.000018
-4.22 $1.53B
₿25.28K
$0.5521
₿0.000020
$0.5169
₿0.000018
$45.22M
₿2.35K
$3.62B
₿187.28K
$1.53B
₿25.28K
Jupiter(jup) 価格予想
75 Celestia  TIA $2.16
₿0.00016
-3.54 $1.43B
₿28.75K
$2.28
₿0.00016
$2.14
₿0.00016
$73.11M
₿1.37K
$2.44B
₿168.81K
$1.43B
₿28.75K
Celestia(tia) 価格予想
76 クーコインシェアーズ  KCS $11.17
₿0.00015
-0.15 $1.4B
₿14.72K
$11.22
₿0.00015
$11.13
₿0.00014
$4.35M
₿3.11
$1.59B
₿21.99K
$1.4B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
79 ネクソ  NEXO $1.25
₿0.000019
0.44 $1.25B
₿11.13K
$1.26
₿0.000020
$1.24
₿0.000019
$9.34M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
ネクソ(nexo) 価格予想
81 Rocket Pool ETH  RETH $2,971.35
₿0.056
0.76 $1.24B
₿29.52K
$3,031.4
₿0.056
$2,948.97
₿0.055
$2.03M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
Rocket Pool ETH(reth) 価格予想
82 Bonk  BONK $0.00001574
₿0.00000000031
-5.69 $1.22B
₿20.66K
$0.00001701
₿0.00000000032
$0.00001569
₿0.00000000031
$132.83M
₿1.46K
$1.4B
₿29.24K
$1.22B
₿20.66K
Bonk(bonk) 価格予想
83 Injective Protocol  INJ $12.13
₿0.00047
-3.21 $1.19B
₿42.51K
$13.09
₿0.00048
$12.05
₿0.00046
$121.41M
₿1.86K
$1.21B
₿47.21K
$1.19B
₿42.51K
Injective Protocol(inj) 価格予想
84 Flare  FLR $0.01772
₿0.00000056
-2.97 $1.17B
₿20.56K
$0.01837
₿0.00000058
$0.01772
₿0.00000055
$5.64M
₿275.34
$1.83B
₿56.84K
$1.17B
₿20.56K
Flare(flr) 価格予想
86 Kelp DAO Restaked ETH  RSETH $2,732.47
₿0.051
0.94 $1.16B
₿11.81K
$2,788.61
₿0.051
$2,707.1
₿0.050
$176.09K
₿99.91
$1.16B
₿11.81K
$1.16B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
88 Blockstack  STX $0.7505
₿0.000044
-4.27 $1.15B
₿64.91K
$0.794
₿0.000047
$0.748
₿0.000044
$27.13M
₿1.27K
$1.15B
₿81.26K
$1.15B
₿64.91K
Blockstack(stx) 価格予想
89 Optimism  OP $0.6312
₿0.000043
-4.96 $1.08B
₿43.94K
$0.6768
₿0.000045
$0.6274
₿0.000043
$168.52M
₿3.82K
$2.71B
₿187.55K
$1.08B
₿43.94K
Optimism(op) 価格予想
91 Sei  SEI $0.1939
₿0.0000096
-2.10 $1.03B
₿25.74K
$0.2013
₿0.000010
$0.1929
₿0.0000095
$40.47M
₿1.62K
$1.94B
₿96.24K
$1.03B
₿25.74K
Sei(sei) 価格予想
92 Immutable  IMX $0.5488
₿0.000037
-4.73 $1.01B
₿53.58K
$0.5846
₿0.000039
$0.5472
₿0.000037
$24.56M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
Immutable(imx) 価格予想
94 PayPal USD  PYUSD $0.9998
₿0.000014
0.02 $973.23M
₿2.83K
$0.9999
₿0.000014
$0.9994
₿0.000014
$11.92M
₿76.24
$973.23M
₿2.83K
$973.23M
₿2.83K
95 XinFinネットワーク  XDC $0.05992
₿0.00000064
-0.82 $971.71M
₿8.93K
$0.06069
₿0.00000066
$0.05956
₿0.00000063
$34.99M
₿119.06
$2.28B
₿24.33K
$971.71M
₿8.93K
XinFinネットワーク(xdc) 価格予想
98 Mantle Staked Ether  METH $2,791.99
₿0.051
0.99 $958.56M
₿25.31K
$2,839.76
₿0.052
$2,762.68
₿0.051
$680.69K
₿159.95
$958.57M
₿25.31K
$958.56M
₿25.31K
Mantle Staked Ether(meth) 価格予想
102 メイカー  MKR $1,768.58
₿0.049
-5.27 $922.61M
₿45.73K
$1,913.5
₿0.050
$1,768.57
₿0.048
$155.61M
₿1.97K
$966.57M
₿48.35K
$922.61M
₿45.73K
メイカー(mkr) 価格予想
103 The Graph  GRT $0.09465
₿0.0000046
-2.68 $903.8M
₿44.46K
$0.09947
₿0.0000049
$0.09415
₿0.0000046
$31.95M
₿1.35K
$1.02B
₿50.71K
$903.8M
₿44.46K
The Graph(grt) 価格予想
104 dogwifhat  WIF $0.8921
₿0.000049
-8.04 $891.15M
₿49.99K
$0.9882
₿0.000056
$0.8847
₿0.000049
$367.71M
₿7.3K
$891.15M
₿49.99K
$891.15M
₿49.99K
dogwifhat(wif) 価格予想
106 Renzo Restaked ETH  EZETH $2,745.82
₿0.051
0.94 $874.9M
₿0
$2,795.55
₿0.051
$2,718.82
₿0.050
$12.33M
₿585.21
$874.9M
$874.9M
₿0
Renzo Restaked ETH(ezeth) 価格予想
107 Curve DAO Token  CRV $0.6412
₿0.0000088
-5.76 $868.77M
₿10.42K
$0.6976
₿0.0000091
$0.6385
₿0.0000087
$124.43M
₿806.97
$1.45B
₿18.58K
$868.77M
₿10.42K
Curve DAO Token(crv) 価格予想
109 Tether Gold  XAUT $3,376.89
₿0.034
0.56 $832.49M
₿8.51K
$3,379.27
₿0.034
$3,348.81
₿0.033
$28.39M
₿249.03
$832.49M
₿8.51K
$832.49M
₿8.51K
Tether Gold(xaut) 価格予想
110 PAX Gold  PAXG $3,392.39
₿0.034
0.75 $814.55M
₿6.25K
$3,393.39
₿0.034
$3,362.79
₿0.032
$36.17M
₿139.99
$814.55M
₿6.25K
$814.55M
₿6.25K
PAX Gold(paxg) 価格予想
113 ジーキャッシュ  ZEC $50.19
₿0.00039
-7.56 $806.86M
₿5.86K
$54.49
₿0.00040
$50.03
₿0.00038
$78.91M
₿470.48
$807.67M
₿8.23K
$806.86M
₿5.86K
ジーキャッシュ(zec) 価格予想
114 Lido DAO  LDO $0.8868
₿0.000038
4.90 $795.2M
₿34.59K
$0.9172
₿0.000040
$0.8453
₿0.000037
$174.53M
₿1.22K
$886.36M
₿38.79K
$795.2M
₿34.59K
Lido DAO(ldo) 価格予想
115 FLOKI  FLOKI $0.00008218
₿0.0000000027
-4.66 $793.3M
₿26.82K
$0.00008752
₿0.0000000029
$0.00008165
₿0.0000000027
$75.35M
₿2.39K
$820.94M
₿27.61K
$793.3M
₿26.82K
FLOKI(floki) 価格予想
116 PancakeSwap Token  CAKE $2.43
₿0.000055
2.13 $780.05M
₿13.62K
$2.48
₿0.000056
$2.38
₿0.000054
$134.11M
₿1.32K
$895.61M
₿21.18K
$780.05M
₿13.62K
PancakeSwap Token(cake) 価格予想
117 シータネットワーク  THETA $0.7554
₿0.000039
-3.08 $754.84M
₿39.59K
$0.7997
₿0.000042
$0.7478
₿0.000039
$21.3M
₿2.97K
$754.84M
₿39.59K
$754.84M
₿39.59K
シータネットワーク(theta) 価格予想
118 Marinade staked SOL  MSOL $199.54
₿0.0028
-0.51 $739.26M
₿15.18K
$204.59
₿0.0030
$198.85
₿0.0028
$12.99M
₿73.52
$739.26M
₿15.18K
$739.26M
₿15.18K
Marinade staked SOL(msol) 価格予想
119 Gala  GALA $0.01648
₿0.00000084
-3.41 $737.77M
₿31.94K
$0.01739
₿0.00000094
$0.01636
₿0.00000083
$58.21M
₿3.63K
$737.77M
₿31.94K
$737.77M
₿31.94K
Gala(gala) 価格予想
120 Ethereum Name Service  ENS $21.6
₿0.00029
0.40 $716.17M
₿9.07K
$22.37
₿0.00030
$21.51
₿0.00028
$58.36M
₿687.08
$2.16B
₿29.25K
$716.17M
₿9.07K
Ethereum Name Service(ens) 価格予想
122 IOTA  IOTA $0.1817
₿0.0000043
-2.42 $691.98M
₿13.77K
$0.1892
₿0.0000045
$0.1806
₿0.0000042
$10.27M
₿326.49
$840.19M
₿19.74K
$691.98M
₿13.77K
IOTA(iota) 価格予想
123 BitTorrent  BTT $0.0000006926
₿0.000000000021
-0.25 $683.09M
₿20.58K
$0.0000006987
₿0.000000000021
$0.0000006883
₿0.000000000021
$33.22M
₿622.74
$685.82M
₿21.04K
$683.09M
₿20.58K
BitTorrent(btt) 価格予想
126 The Sandbox  SAND $0.2743
₿0.0000087
-2.30 $670.56M
₿19.71K
$0.2862
₿0.0000091
$0.2722
₿0.0000086
$47.46M
₿1.56K
$822.49M
₿26.26K
$670.56M
₿19.71K
The Sandbox(sand) 価格予想
127 Pendle  PENDLE $4.12
₿0.000096
-1.95 $669M
₿9.16K
$4.39
₿0.000098
$4.1
₿0.000087
$81.51M
₿1.99K
$1.16B
₿24.43K
$669M
₿9.16K
Pendle(pendle) 価格予想
128 Core  CORE $0.6668
₿0.000031
-5.49 $668.76M
₿28.25K
$0.7101
₿0.000035
$0.6505
₿0.000031
$19.15M
₿1.6K
$1.4B
₿67.47K
$668.76M
₿28.25K
Core(core) 価格予想
129 Pyth Network  PYTH $0.1162
₿0.000010
-4.22 $668.59M
₿16.31K
$0.1234
₿0.000011
$0.1159
₿0.000010
$20.19M
₿1.09K
$1.16B
₿108.72K
$668.59M
₿16.31K
Pyth Network(pyth) 価格予想
130 ビットコインSV  BSV $33.47
₿0.0013
-1.48 $665.77M
₿26.35K
$34.58
₿0.0013
$33.24
₿0.0013
$19.98M
₿597.4
$665.78M
₿28.11K
$665.77M
₿26.35K
ビットコインSV(bsv) 価格予想
134 Raydium  RAY $2.2
₿0.000027
-6.94 $635.17M
₿7.33K
$2.43
₿0.000029
$2.17
₿0.000027
$68.89M
₿352.53
$1.22B
₿15.49K
$635.17M
₿7.33K
Raydium(ray) 価格予想
136 Jito  JTO $1.86
₿0.000052
2.74 $626.55M
₿6.2K
$1.9
₿0.000058
$1.81
₿0.000051
$31.51M
₿2.28K
$1.86B
₿52.91K
$626.55M
₿6.2K
Jito(jto) 価格予想
139 テゾス  XTZ $0.5765
₿0.000017
-1.57 $603.27M
₿17.61K
$0.5922
₿0.000018
$0.5708
₿0.000017
$15.01M
₿564.27
$614.88M
₿17.98K
$603.27M
₿17.61K
テゾス(xtz) 価格予想
141 APEcoin  APE $0.7344
₿0.000023
7.19 $586.72M
₿14.95K
$0.7797
₿0.000024
$0.6852
₿0.000023
$131.95M
₿1.23K
$733.9M
₿23.81K
$586.72M
₿14.95K
APEcoin(ape) 価格予想
143 Flow  FLOW $0.3664
₿0.000017
-2.08 $581.58M
₿26.23K
$0.3804
₿0.000018
$0.3637
₿0.000017
$13.92M
₿608.01
$581.58M
₿26.23K
$581.58M
₿26.23K
Flow(flow) 価格予想
147 Thorchain  RUNE $1.63
₿0.00010
-3.05 $570.99M
₿34.56K
$1.71
₿0.00010
$1.62
₿0.00010
$89.59M
₿5.37K
$691.4M
₿42.91K
$570.99M
₿34.56K
Thorchain(rune) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください