$3.42T
時価総額合計
$127.85B
総出来高
BTC 60.00%     ETH 8.96%
占有率

時価総額によるトップIndex Coop DeFi Indexコイン

Index Coop DeFi Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop DeFi Index (255)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $103,297
₿1
-0.29 $2.05T
₿19.68M
$104,083
₿1
$101,769
₿1
$30.85B
₿512.94K
$2.05T
₿21M
$2.05T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,538.02
₿0.050
-2.46 $306.24B
₿6.08M
$2,638
₿0.051
$2,498.01
₿0.050
$25.75B
₿267.46K
$306.24B
₿6.08M
$306.24B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
0.01* $150.69B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$69.67B
₿849.82K
$150.69B
₿1.58M
$150.69B
₿1.58M
4 リップル  XRP $2.43
₿0.0000088
-5.14 $142.24B
₿487.14K
$2.57
₿0.0000090
$2.42
₿0.0000087
$4.85B
₿31.4K
$242.91B
₿884.76K
$142.24B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $652.93
₿0.0085
0.14 $95.23B
₿1.31M
$659.67
₿0.0085
$644.14
₿0.0082
$1.25B
₿19.18K
$95.23B
₿1.31M
$95.23B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $168.96
₿0.0024
-4.63 $87.79B
₿1.08M
$177.99
₿0.0025
$168.14
₿0.0024
$5.21B
₿49.13K
$101.49B
₿1.4M
$87.79B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
-0.01* $60.43B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$12.55B
₿97.15K
$60.43B
₿474.09K
$60.43B
₿474.25K
8 ドージコイン  DOGE $0.2201
₿0.0000026
-5.72 $32.85B
₿388.46K
$0.2353
₿0.0000027
$0.2186
₿0.0000026
$2.55B
₿33.48K
$32.86B
₿388.48K
$32.85B
₿388.46K
ドージコイン(doge) 価格予想
9 エイダ  ADA $0.7637
₿0.0000083
-4.70 $27.49B
₿294.48K
$0.8087
₿0.0000088
$0.751
₿0.0000083
$1.24B
₿7.88K
$34.31B
₿375.57K
$27.49B
₿294.48K
エイダ(ada) 価格予想
10 トロン  TRX $0.273
₿0.0000017
-1.20 $25.91B
₿152.95K
$0.277
₿0.0000017
$0.268
₿0.0000017
$1.23B
₿7.33K
$25.91B
₿152.95K
$25.91B
₿152.95K
トロン(trx) 価格予想
11 Staked Ether  STETH $2,535.2
₿0.050
-2.41 $23.11B
₿481.74K
$2,634.56
₿0.051
$2,492.23
₿0.050
$25.19M
₿2.45K
$23.11B
₿481.74K
$23.11B
₿481.74K
Staked Ether(steth) 価格予想
12 Wrapped Bitcoin  WBTC $103,135
₿1.00071
-0.33 $13.28B
₿155.34K
$104,108
₿1.0029
$101,657
₿0.99
$302.17M
₿4.38K
$13.28B
₿155.34K
$13.28B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
13 Sui  SUI $3.85
₿0.000021
-2.28 $12.85B
₿28.5K
$3.95
₿0.000023
$3.68
₿0.000021
$1.72B
₿3.82K
$38.49B
₿219.89K
$12.85B
₿28.5K
Sui(sui) 価格予想
15 チェーンリンク  LINK $16.01
₿0.00025
-5.65 $10.52B
₿147.73K
$17.16
₿0.00025
$15.95
₿0.00024
$630.45M
₿5.73K
$16.01B
₿251.62K
$10.52B
₿147.73K
チェーンリンク(link) 価格予想
16 Avalanche  AVAX $23.4
₿0.00067
-6.71 $9.8B
₿256.28K
$25.09
₿0.00068
$23.29
₿0.00066
$631.09M
₿7.56K
$10.65B
₿296.08K
$9.8B
₿256.28K
Avalanche(avax) 価格予想
17 ステラ  XLM $0.2927
₿0.0000018
-4.08 $9.09B
₿54.15K
$0.3069
₿0.0000019
$0.2903
₿0.0000018
$280.97M
₿1.36K
$14.63B
₿93.79K
$9.09B
₿54.15K
ステラ(xlm) 価格予想
18 Shiba Inu  SHIB $0.0000148
₿0.00000000039
-6.24 $8.72B
₿233.85K
$0.00001584
₿0.00000000040
$0.00001461
₿0.00000000039
$379.1M
₿8.67K
$8.73B
₿396.85K
$8.72B
₿233.85K
Shiba Inu(shib) 価格予想
20 Hedera Hashgraph  HBAR $0.1983
₿0.0000014
-4.36 $8.37B
₿49.45K
$0.2075
₿0.0000015
$0.1949
₿0.0000014
$268.66M
₿926.12
$9.91B
₿73.33K
$8.37B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
21 レオトークン  LEO $8.81
₿0.000086
-0.81 $8.14B
₿79.96K
$9.05
₿0.000086
$8.81
₿0.000081
$5.21M
₿29.84
$8.68B
₿85.01K
$8.14B
₿79.96K
レオトークン(leo) 価格予想
22 ビットコインキャッシュ  BCH $394.68
₿0.0089
-2.42 $7.84B
₿176.58K
$404.53
₿0.010
$385.49
₿0.0088
$209.85M
₿18.15K
$7.84B
₿188.33K
$7.84B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
23 The Open Network  TON $3.08
₿0.000099
-5.29 $7.67B
₿344.64K
$3.28
₿0.00010
$3.05
₿0.000093
$228.77M
₿9.24K
$15.8B
₿506.94K
$7.67B
₿344.64K
The Open Network(ton) 価格予想
24 ライトコイン  LTC $99.51
₿0.0014
-1.44 $7.54B
₿104.05K
$101.72
₿0.0014
$96.18
₿0.0013
$596.86M
₿9.51K
$7.54B
₿117.46K
$7.54B
₿104.05K
ライトコイン(ltc) 価格予想
25 Polkadot  DOT $4.78
₿0.00012
-4.73 $7.27B
₿164.49K
$5.01
₿0.00012
$4.72
₿0.00012
$304.08M
₿5K
$7.27B
₿174.35K
$7.27B
₿164.49K
Polkadot(dot) 価格予想
29 モネロ  XMR $336.27
₿0.0019
-1.46 $6.2B
₿35.7K
$348.85
₿0.0019
$335.3
₿0.0018
$109.91M
₿703.41
$6.2B
$6.2B
₿35.7K
モネロ(xmr) 価格予想
30 Wrapped eETH  WEETH $2,701.42
₿0.052
-2.80 $5.96B
₿33.69K
$2,816.58
₿0.053
$2,667.71
₿0.052
$16.48M
₿637.44
$5.96B
₿33.69K
$5.96B
₿33.69K
Wrapped eETH(weeth) 価格予想
31 Bitget Token  BGB $4.82
₿0.000018
1.48 $5.64B
₿25.02K
$4.91
₿0.000019
$4.64
₿0.000017
$214.34M
₿911.48
$5.64B
₿35.74K
$5.64B
₿25.02K
Bitget Token(bgb) 価格予想
32 Pepe  PEPE $0.00001311
₿0.00000000010
-5.57 $5.5B
₿42.25K
$0.00001408
₿0.00000000010
$0.00001301
₿0.000000000098
$1.65B
₿7.64K
$5.5B
₿42.25K
$5.5B
₿42.25K
Pepe(pepe) 価格予想
34 Ethena USDe  USDE $1
₿0.000014
-0.02 $4.86B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$98.72M
₿3.35K
$4.86B
₿34.16K
$4.86B
₿34.16K
36 WhiteBIT Coin  WBT $30.22
₿0.00012
-0.29 $4.36B
₿18.11K
$30.4
₿0.00012
$30.17
₿0.00012
$23.91M
₿233.74
$9.86B
₿44.67K
$4.36B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
37 Bittensor  TAO $433.36
₿0.0089
-4.10 $3.81B
₿58.76K
$460.34
₿0.0093
$421.58
₿0.0080
$190.99M
₿1.02K
$9.09B
₿187.78K
$3.81B
₿58.76K
Bittensor(tao) 価格予想
38 Uniswap  UNI $6.21
₿0.00016
-6.07 $3.73B
₿120.73K
$6.75
₿0.00016
$6.19
₿0.00015
$351.08M
₿2.37K
$6.21B
₿160.17K
$3.73B
₿120.73K
Uniswap(uni) 価格予想
39 ダイ  DAI $1
₿0.000014
0.06 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$74.25M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
40 Near  NEAR $2.89
₿0.000099
-5.56 $3.52B
₿105.66K
$3.09
₿0.00010
$2.84
₿0.000099
$304.64M
₿8.91K
$3.62B
₿117.88K
$3.52B
₿105.66K
Near(near) 価格予想
41 Aptos  APT $5.34
₿0.00017
-7.42 $3.37B
₿69.43K
$5.81
₿0.00019
$5.3
₿0.00017
$227.08M
₿4.59K
$6.15B
₿189.76K
$3.37B
₿69.43K
Aptos(apt) 価格予想
42 Aave [New]  AAVE $222.7
₿0.0018
-2.74 $3.36B
₿27.26K
$233.6
₿0.0018
$218.93
₿0.0017
$442.93M
₿2.81K
$3.56B
₿29.47K
$3.36B
₿27.26K
Aave [New](aave) 価格予想
43 OKBトークン  OKB $53.56
₿0.00082
-0.75 $3.21B
₿49.74K
$54.8
₿0.00083
$52.75
₿0.00081
$11.88M
₿131.07
$12.64B
₿195.59K
$3.21B
₿49.74K
OKBトークン(okb) 価格予想
44 Ondo  ONDO $0.973
₿0.000010
-4.09 $3.08B
₿15.67K
$1.03
₿0.000011
$0.9595
₿0.000010
$454.62M
₿2.36K
$9.74B
₿108.52K
$3.08B
₿15.67K
Ondo(ondo) 価格予想
45 Kaspa  KAS $0.1174
₿0.0000019
-2.19 $3.07B
₿45.59K
$0.1218
₿0.0000020
$0.1117
₿0.0000019
$134.37M
₿514.3
$3.07B
₿45.99K
$3.07B
₿45.59K
Kaspa(kas) 価格予想
47 クリプトドットコムチェーン  CRO $0.1014
₿0.0000020
-0.62 $2.91B
₿55.56K
$0.103
₿0.0000021
$0.09765
₿0.0000020
$40.52M
₿345.91
$9.9B
₿62.55K
$2.91B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
48 Internet Computer  ICP $5.41
₿0.00022
-4.62 $2.88B
₿104.51K
$5.69
₿0.00024
$5.34
₿0.00022
$76.8M
₿4.01K
$2.88B
₿116.95K
$2.88B
₿104.51K
Internet Computer(icp) 価格予想
50 イーサリアムクラシック  ETC $18.86
₿0.00047
-5.25 $2.86B
₿69.11K
$20.04
₿0.00048
$18.69
₿0.00046
$124.07M
₿4.09K
$2.86B
₿99.41K
$2.86B
₿69.11K
イーサリアムクラシック(etc) 価格予想
51 トークナイズエクスチェンジ  TKX $35.52
₿0.00022
-1.99 $2.84B
₿18.02K
$36.39
₿0.00022
$34.92
₿0.00021
$22.44M
₿1.01K
$3.55B
₿22.53K
$2.84B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
52 Gatechain Token  GT $21.72
₿0.00011
0.24 $2.64B
₿15.18K
$21.89
₿0.00011
$21.5
₿0.00010
$9.58M
₿311.85
$6.52B
₿34.09K
$2.64B
₿15.18K
Gatechain Token(gt) 価格予想
53 Mantle  MNT $0.7556
₿0.000018
-3.54 $2.54B
₿61.48K
$0.7889
₿0.000019
$0.7428
₿0.000018
$300.78M
₿1.01K
$4.7B
₿117.12K
$2.54B
₿61.48K
Mantle(mnt) 価格予想
55 ヴェチェーン  VET $0.02882
₿0.00000063
-5.57 $2.48B
₿46.12K
$0.0307
₿0.00000066
$0.02817
₿0.00000062
$70.19M
₿1.38K
$2.48B
₿54.53K
$2.48B
₿46.12K
ヴェチェーン(vet) 価格予想
56 Render Token  RENDER $4.77
₿0.00013
-7.64 $2.47B
₿50.39K
$5.16
₿0.00013
$4.71
₿0.00013
$497.5M
₿2.07K
$2.54B
₿70.21K
$2.47B
₿50.39K
Render Token(render) 価格予想
58 アトム  ATOM $4.87
₿0.00015
-4.64 $2.19B
₿60.66K
$5.12
₿0.00015
$4.8
₿0.00015
$135.1M
₿3.6K
$2.19B
₿60.7K
$2.19B
₿60.66K
アトム(atom) 価格予想
60 Ethena  ENA $0.3706
₿0.000019
-9.87 $2.15B
₿27.95K
$0.4191
₿0.000021
$0.366
₿0.000017
$423.1M
₿20.92K
$5.55B
₿294.23K
$2.15B
₿27.95K
Ethena(ena) 価格予想
64 フェッチAI  FET $0.7792
₿0.000036
-6.82 $2.03B
₿37.87K
$0.838
₿0.000037
$0.7588
₿0.000036
$190.08M
₿3.18K
$2.11B
₿41.85K
$2.03B
₿37.87K
フェッチAI(fet) 価格予想
65 Filecoin  FIL $2.94
₿0.00012
-4.37 $1.96B
₿65.49K
$3.08
₿0.00013
$2.91
₿0.00012
$168.72M
₿4.95K
$5.76B
₿240.11K
$1.96B
₿65.49K
Filecoin(fil) 価格予想
66 Algorand  ALGO $0.2245
₿0.0000032
-6.31 $1.93B
₿26.57K
$0.2397
₿0.0000034
$0.2216
₿0.0000032
$101.22M
₿960.43
$1.93B
₿26.57K
$1.93B
₿26.57K
Algorand(algo) 価格予想
67 Arbitrum  ARB $0.3995
₿0.000021
-6.83 $1.9B
₿55.94K
$0.4327
₿0.000022
$0.3962
₿0.000020
$296.11M
₿5.3K
$3.99B
₿210.77K
$1.9B
₿55.94K
Arbitrum(arb) 価格予想
68 Fasttoken  FTN $4.38
₿0.000026
0.08 $1.88B
₿8.11K
$4.39
₿0.000026
$4.37
₿0.000025
$56.03M
₿317.53
$3.81B
₿22.98K
$1.88B
₿8.11K
Fasttoken(ftn) 価格予想
69 Celestia  TIA $2.78
₿0.00016
-9.64 $1.77B
₿28.75K
$3.08
₿0.00016
$2.77
₿0.00016
$169.93M
₿1.37K
$3.12B
₿168.81K
$1.77B
₿28.75K
Celestia(tia) 価格予想
71 Worldcoin  WLD $1.15
₿0.000093
-7.94 $1.72B
₿17.03K
$1.27
₿0.000099
$1.14
₿0.000093
$251.97M
₿3.24K
$11.53B
₿939.26K
$1.72B
₿17.03K
Worldcoin(wld) 価格予想
72 Bonk  BONK $0.00002095
₿0.00000000031
-6.93 $1.62B
₿20.66K
$0.00002258
₿0.00000000032
$0.00002089
₿0.00000000031
$443.73M
₿1.46K
$1.86B
₿29.24K
$1.62B
₿20.66K
Bonk(bonk) 価格予想
75 First Digital USD  FDUSD $0.9974
₿0.000014
-0.42 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9791
₿0.000014
$3.83B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 メイカー  MKR $1,797.42
₿0.049
-3.13 $1.49B
₿45.73K
$1,898.67
₿0.050
$1,766.23
₿0.048
$80.47M
₿1.97K
$1.54B
₿48.35K
$1.49B
₿45.73K
メイカー(mkr) 価格予想
77 クーコインシェアーズ  KCS $11.91
₿0.00015
4.39 $1.49B
₿14.72K
$11.95
₿0.00015
$11.29
₿0.00014
$3.08M
₿3.11
$1.7B
₿21.99K
$1.49B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
78 Jupiter  JUP $0.5009
₿0.000018
-5.78 $1.45B
₿25.28K
$0.5317
₿0.000020
$0.4919
₿0.000018
$92.71M
₿2.35K
$3.5B
₿187.28K
$1.45B
₿25.28K
Jupiter(jup) 価格予想
80 Kelp DAO Restaked ETH  RSETH $2,634.23
₿0.051
-3.03 $1.41B
₿11.81K
$2,755.25
₿0.051
$2,600.24
₿0.050
$2.41M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
81 クアント  QNT $96.29
₿0.0016
-3.42 $1.4B
₿24.58K
$101
₿0.0017
$95.72
₿0.0016
$38.39M
₿415.46
$1.41B
₿24.7K
$1.4B
₿24.58K
クアント(qnt) 価格予想
82 Blockstack  STX $0.8936
₿0.000044
-5.69 $1.36B
₿64.91K
$0.9493
₿0.000047
$0.8705
₿0.000044
$71.38M
₿1.27K
$1.36B
₿81.26K
$1.36B
₿64.91K
Blockstack(stx) 価格予想
85 Sei  SEI $0.2371
₿0.0000096
-5.92 $1.26B
₿25.74K
$0.2538
₿0.000010
$0.2333
₿0.0000095
$105.58M
₿1.62K
$2.37B
₿96.24K
$1.26B
₿25.74K
Sei(sei) 価格予想
86 ネクソ  NEXO $1.26
₿0.000019
-1.33 $1.26B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$13.33M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
ネクソ(nexo) 価格予想
87 Flare  FLR $0.01923
₿0.00000056
-3.36 $1.25B
₿20.56K
$0.02002
₿0.00000058
$0.01922
₿0.00000055
$7.55M
₿275.34
$1.99B
₿56.84K
$1.25B
₿20.56K
Flare(flr) 価格予想
88 Optimism  OP $0.751
₿0.000043
-9.44 $1.24B
₿43.94K
$0.8398
₿0.000045
$0.7475
₿0.000043
$329.24M
₿3.82K
$3.22B
₿187.55K
$1.24B
₿43.94K
Optimism(op) 価格予想
89 Immutable  IMX $0.6766
₿0.000037
-7.07 $1.23B
₿53.58K
$0.7355
₿0.000039
$0.6647
₿0.000037
$60.42M
₿841.95
$1.35B
₿75.31K
$1.23B
₿53.58K
Immutable(imx) 価格予想
91 Injective Protocol  INJ $12.29
₿0.00047
-7.85 $1.2B
₿42.51K
$13.34
₿0.00048
$12.17
₿0.00046
$147.21M
₿1.86K
$1.23B
₿47.21K
$1.2B
₿42.51K
Injective Protocol(inj) 価格予想
92 Rocket Pool ETH  RETH $2,879.43
₿0.056
-2.52 $1.19B
₿29.52K
$2,994.98
₿0.056
$2,839.36
₿0.055
$4.79M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Rocket Pool ETH(reth) 価格予想
93 イオス  EOS $0.7769
₿0.000015
-2.80 $1.18B
₿17.23K
$0.8004
₿0.000015
$0.765
₿0.000014
$192.05M
₿2.6K
$1.63B
$1.18B
₿17.23K
イオス(eos) 価格予想
94 XinFinネットワーク  XDC $0.07222
₿0.00000064
-3.50 $1.13B
₿8.93K
$0.07495
₿0.00000066
$0.07223
₿0.00000063
$31.45M
₿119.06
$2.74B
₿24.33K
$1.13B
₿8.93K
XinFinネットワーク(xdc) 価格予想
95 The Graph  GRT $0.1142
₿0.0000046
-6.80 $1.09B
₿44.46K
$0.1231
₿0.0000049
$0.1127
₿0.0000046
$59.92M
₿1.35K
$1.23B
₿50.71K
$1.09B
₿44.46K
The Graph(grt) 価格予想
98 dogwifhat  WIF $0.9963
₿0.000049
-12.61 $994.84M
₿49.99K
$1.14
₿0.000056
$0.9874
₿0.000049
$593.6M
₿7.3K
$994.84M
₿49.99K
$994.84M
₿49.99K
dogwifhat(wif) 価格予想
99 FLOKI  FLOKI $0.00009998
₿0.0000000027
-7.52 $965.87M
₿26.82K
$0.0001091
₿0.0000000029
$0.00009852
₿0.0000000027
$189.33M
₿2.39K
$999.5M
₿27.61K
$965.87M
₿26.82K
FLOKI(floki) 価格予想
100 Raydium  RAY $3.29
₿0.000027
-4.92 $953.6M
₿7.33K
$3.48
₿0.000029
$3.25
₿0.000027
$120.1M
₿352.53
$1.83B
₿15.49K
$953.6M
₿7.33K
Raydium(ray) 価格予想
101 Mantle Staked Ether  METH $2,702.89
₿0.051
-2.41 $944.49M
₿25.31K
$2,810.87
₿0.052
$2,654.13
₿0.051
$4.29M
₿159.95
$944.49M
₿25.31K
$944.49M
₿25.31K
Mantle Staked Ether(meth) 価格予想
102 Curve DAO Token  CRV $0.6967
₿0.0000088
-5.61 $936.09M
₿10.42K
$0.7381
₿0.0000091
$0.6769
₿0.0000087
$171.62M
₿806.97
$1.58B
₿18.58K
$936.09M
₿10.42K
Curve DAO Token(crv) 価格予想
104 Marinade staked SOL  MSOL $218.37
₿0.0028
-4.61 $918.62M
₿15.18K
$230.13
₿0.0030
$216.14
₿0.0028
$6.49M
₿73.52
$918.79M
₿15.18K
$918.62M
₿15.18K
Marinade staked SOL(msol) 価格予想
105 シータネットワーク  THETA $0.9039
₿0.000039
-9.01 $903.99M
₿39.59K
$0.9956
₿0.000042
$0.8915
₿0.000039
$51.53M
₿2.97K
$903.99M
₿39.59K
$903.99M
₿39.59K
シータネットワーク(theta) 価格予想
107 Lido DAO  LDO $0.9895
₿0.000038
-7.19 $888.38M
₿34.59K
$1.07
₿0.000040
$0.9784
₿0.000037
$115.64M
₿1.22K
$989.45M
₿38.79K
$888.38M
₿34.59K
Lido DAO(ldo) 価格予想
108 Gala  GALA $0.02
₿0.00000084
-7.50 $888.42M
₿31.94K
$0.02177
₿0.00000094
$0.01974
₿0.00000083
$126.42M
₿3.63K
$888.42M
₿31.94K
$888.42M
₿31.94K
Gala(gala) 価格予想
109 PayPal USD  PYUSD $0.9997
₿0.000014
0.01* $883.7M
₿2.83K
$0.9999
₿0.000014
$0.9993
₿0.000014
$16.1M
₿76.24
$883.7M
₿2.83K
$883.7M
₿2.83K
115 Renzo Restaked ETH  EZETH $2,657.59
₿0.051
-2.39 $803.74M
₿0
$2,763.43
₿0.051
$2,609.91
₿0.050
$2.09M
₿585.21
$803.74M
$803.74M
₿0
Renzo Restaked ETH(ezeth) 価格予想
116 Tether Gold  XAUT $3,245.13
₿0.034
1.83 $799.78M
₿8.51K
$3,246.49
₿0.034
$3,141.44
₿0.033
$33.21M
₿249.03
$799.78M
₿8.51K
$799.78M
₿8.51K
Tether Gold(xaut) 価格予想
118 Core  CORE $0.7979
₿0.000031
-3.30 $798.27M
₿28.25K
$0.8444
₿0.000035
$0.782
₿0.000031
$27.09M
₿1.6K
$1.67B
₿67.47K
$798.27M
₿28.25K
Core(core) 価格予想
120 The Sandbox  SAND $0.3214
₿0.0000087
-9.25 $785.91M
₿19.71K
$0.3553
₿0.0000091
$0.3189
₿0.0000086
$147.71M
₿1.56K
$963.96M
₿26.26K
$785.91M
₿19.71K
The Sandbox(sand) 価格予想
122 IOTA  IOTA $0.2271
₿0.0000043
-5.62 $777.85M
₿13.77K
$0.2424
₿0.0000045
$0.2243
₿0.0000042
$26M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
IOTA(iota) 価格予想
123 PAX Gold  PAXG $3,250.09
₿0.034
1.96 $771.15M
₿6.25K
$3,251.47
₿0.034
$3,148.07
₿0.032
$82.07M
₿139.99
$772.45M
₿6.25K
$771.15M
₿6.25K
PAX Gold(paxg) 価格予想
124 Ethereum Name Service  ENS $22.75
₿0.00029
-3.74 $754.45M
₿9.07K
$23.78
₿0.00030
$22.15
₿0.00028
$101.19M
₿687.08
$2.27B
₿29.25K
$754.45M
₿9.07K
Ethereum Name Service(ens) 価格予想
125 BitTorrent  BTT $0.0000007584
₿0.000000000021
-5.87 $747.95M
₿20.58K
$0.0000008065
₿0.000000000021
$0.0000007555
₿0.000000000021
$27.11M
₿622.74
$750.94M
₿21.04K
$747.95M
₿20.58K
BitTorrent(btt) 価格予想
127 DeXe  DEXE $12.96
₿0.00022
3.79 $739.98M
₿12.87K
$13.07
₿0.00023
$12.18
₿0.00022
$23.69M
₿211.75
$1.25B
₿21.76K
$739.98M
₿12.87K
DeXe(dexe) 価格予想
128 Helium  HNT $4.02
₿0.000079
-1.94 $734.47M
₿12.94K
$4.27
₿0.000082
$3.83
₿0.000078
$19.03M
₿718.39
$897.34M
₿17.65K
$734.47M
₿12.94K
Helium(hnt) 価格予想
129 PancakeSwap Token  CAKE $2.29
₿0.000055
-4.30 $735.04M
₿13.62K
$2.42
₿0.000056
$2.25
₿0.000054
$110.63M
₿1.32K
$848.96M
₿21.18K
$735.04M
₿13.62K
PancakeSwap Token(cake) 価格予想
130 ビットコインSV  BSV $36.59
₿0.0013
-5.52 $726.3M
₿26.35K
$38.85
₿0.0013
$36.2
₿0.0013
$39.75M
₿597.4
$726.3M
₿28.11K
$726.3M
₿26.35K
ビットコインSV(bsv) 価格予想
132 Brett  BRETT $0.07093
₿0.0000011
-5.86 $702.84M
₿9.59K
$0.07591
₿0.0000011
$0.06696
₿0.0000011
$44.79M
₿196.34
$702.84M
₿11.28K
$702.84M
₿9.59K
Brett(brett) 価格予想
134 ジーキャッシュ  ZEC $42.46
₿0.00039
1.50 $681.41M
₿5.86K
$42.86
₿0.00040
$40.18
₿0.00038
$71.74M
₿470.48
$681.71M
₿8.23K
$681.41M
₿5.86K
ジーキャッシュ(zec) 価格予想
135 Flow  FLOW $0.4262
₿0.000017
-5.17 $674.51M
₿26.23K
$0.4518
₿0.000018
$0.4183
₿0.000017
$36.41M
₿608.01
$674.51M
₿26.23K
$674.51M
₿26.23K
Flow(flow) 価格予想
136 Thorchain  RUNE $1.9
₿0.00010
-2.79 $667.23M
₿34.56K
$1.96
₿0.00010
$1.85
₿0.00010
$162.91M
₿5.37K
$807.85M
₿42.91K
$667.23M
₿34.56K
Thorchain(rune) 価格予想
138 テゾス  XTZ $0.6384
₿0.000017
-5.04 $665.73M
₿17.61K
$0.6758
₿0.000018
$0.6292
₿0.000017
$32.78M
₿564.27
$678.57M
₿17.98K
$665.73M
₿17.61K
テゾス(xtz) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください