$3.08T
時価総額合計
$63.58B
総出来高
BTC 57.51%     ETH 11.47%
占有率

時価総額によるトップIndex Coop DeFi Indexコイン

Index Coop DeFi Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop DeFi Index (254)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $88,537
₿1
-0.88 $1.77T
₿19.98M
$89,335
₿1
$88,120
₿1
$20.29B
₿228.93K
$1.77T
₿19.98M
$1.77T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,922.97
₿0.033
-1.07 $352.71B
₿3.99M
$2,963.17
₿0.033
$2,922.37
₿0.033
$9.64B
₿120.87K
$352.71B
₿3.99M
$352.71B
₿3.99M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9986
₿0.000011
0.01* $186.64B
₿2.11M
$0.9986
₿0.000011
$0.9983
₿0.000011
$37.39B
₿422.05K
$192.1B
₿2.17M
$186.64B
₿2.11M
4 バイナンスコイン  BNB $876.16
₿0.0099
-1.66 $119.45B
₿1.35M
$890.97
₿0.0099
$875.91
₿0.0098
$738.67M
₿8.18K
$119.45B
₿1.35M
$119.45B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.88
₿0.000021
-1.71 $114.71B
₿1.3M
$1.92
₿0.000021
$1.88
₿0.000021
$1.23B
₿13.88K
$188.48B
₿2.13M
$114.71B
₿1.3M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9996
₿0.000011
0.02 $72.43B
₿817.6K
$0.9997
₿0.000011
$0.9994
₿0.000011
$5.05B
₿24.08K
$72.43B
₿817.57K
$72.43B
₿817.6K
7 Solana  SOL $125.73
₿0.0014
-0.99 $71.19B
₿803.65K
$127.41
₿0.0014
$125.73
₿0.0014
$1.84B
₿20.71K
$77.87B
₿879.05K
$71.19B
₿803.65K
Solana(sol) 価格予想
8 トロン  TRX $0.2978
₿0.0000033
0.70 $28.23B
₿318.97K
$0.2983
₿0.0000033
$0.2947
₿0.0000033
$457.79M
₿4.9K
$28.23B
₿318.98K
$28.23B
₿318.97K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,922.47
₿0.033
-1.05 $27.42B
₿309.81K
$2,961.33
₿0.033
$2,921.68
₿0.033
$9.15M
₿101.32
$27.42B
₿309.81K
$27.42B
₿309.81K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1218
₿0.0000013
-1.72 $20.51B
₿231.83K
$0.1244
₿0.0000013
$0.1218
₿0.0000013
$434.86M
₿4.76K
$20.53B
₿231.96K
$20.51B
₿231.83K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3514
₿0.0000039
-2.25 $12.93B
₿146K
$0.3595
₿0.0000040
$0.3513
₿0.0000039
$223.88M
₿2.53K
$15.82B
₿178.66K
$12.93B
₿146K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $583.77
₿0.0066
-2.04 $11.68B
₿131.93K
$596.85
₿0.0066
$583.88
₿0.0065
$206.67M
₿2.32K
$11.68B
₿131.93K
$11.68B
₿131.93K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $53.96
₿0.00060
-0.95 $11.54B
₿130.27K
$54.64
₿0.00061
$53.77
₿0.00060
$27.07M
₿304.87
$17.29B
₿195.14K
$11.54B
₿130.27K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $88,387
₿0.99
-0.72 $11.04B
₿124.68K
$89,224
₿0.99
$87,869
₿0.99
$88.63M
₿1.01K
$11.04B
₿124.68K
$11.04B
₿124.68K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,182.66
₿0.035
-1.08 $10.71B
₿121.1K
$3,227.01
₿0.036
$3,181.63
₿0.035
$8.07M
₿91.22
$10.71B
₿121.1K
$10.71B
₿121.1K
Wrapped Beacon ETH(wbeth) 価格予想
18 Wrapped eETH  WEETH $3,175.23
₿0.035
-1.08 $9.6B
₿108.51K
$3,219.55
₿0.036
$3,175.63
₿0.035
$9.65M
₿108.9
$9.6B
₿108.51K
$9.6B
₿108.51K
Wrapped eETH(weeth) 価格予想
21 モネロ  XMR $466.09
₿0.0053
-9.54 $8.63B
₿98.48K
$515.26
₿0.0057
$467.77
₿0.0053
$138.14M
₿1.55K
$8.63B
₿98.48K
$8.63B
₿98.48K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $11.96
₿0.00013
-1.77 $8.47B
₿95.62K
$12.23
₿0.00013
$11.96
₿0.00013
$205.61M
₿2.31K
$11.96B
₿135.04K
$8.47B
₿95.62K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.99
₿0.00010
0.25 $8.29B
₿93.57K
$9
₿0.00010
$8.96
₿0.00010
$325.88K
₿3.64
$8.86B
₿100.02K
$8.29B
₿93.57K
レオトークン(leo) 価格予想
25 ステラ  XLM $0.2078
₿0.0000023
-1.71 $6.74B
₿76.12K
$0.2127
₿0.0000023
$0.2078
₿0.0000023
$73.31M
₿819.43
$10.4B
₿117.39K
$6.74B
₿76.12K
ステラ(xlm) 価格予想
27 Ethena USDe  USDE $0.9988
₿0.000011
0.02 $6.59B
₿74.38K
$0.999
₿0.000011
$0.9983
₿0.000011
$105.69M
₿1.17K
$6.59B
₿74.38K
$6.59B
₿74.38K
28 ジーキャッシュ  ZEC $357.98
₿0.0040
-3.14 $5.91B
₿66.74K
$369.58
₿0.0041
$355.47
₿0.0040
$327.97M
₿3.69K
$5.91B
₿66.74K
$5.91B
₿66.74K
ジーキャッシュ(zec) 価格予想
30 Sui  SUI $1.46
₿0.000016
-2.17 $5.53B
₿62.48K
$1.49
₿0.000016
$1.46
₿0.000016
$266.97M
₿3.02K
$14.58B
₿164.77K
$5.53B
₿62.48K
Sui(sui) 価格予想
32 ライトコイン  LTC $68.83
₿0.00077
0.18 $5.29B
₿59.8K
$70.1
₿0.00079
$67.71
₿0.00075
$350.83M
₿3.8K
$5.29B
₿59.8K
$5.29B
₿59.8K
ライトコイン(ltc) 価格予想
33 Avalanche  AVAX $11.84
₿0.00013
-1.93 $5.11B
₿57.71K
$12.09
₿0.00013
$11.84
₿0.00013
$166.51M
₿1.86K
$5.49B
₿61.95K
$5.11B
₿57.71K
Avalanche(avax) 価格予想
36 Shiba Inu  SHIB $0.00000771
₿0.000000000087
-1.62 $4.54B
₿51.3K
$0.000007839
₿0.000000000088
$0.00000771
₿0.000000000087
$71.41M
₿805.8
$4.55B
₿51.33K
$4.54B
₿51.3K
Shiba Inu(shib) 価格予想
37 Hedera Hashgraph  HBAR $0.1058
₿0.0000011
-1.84 $4.53B
₿51.24K
$0.1086
₿0.0000012
$0.1059
₿0.0000011
$53.62M
₿603.44
$5.3B
₿59.86K
$4.53B
₿51.24K
Hedera Hashgraph(hbar) 価格予想
39 ダイ  DAI $0.9995
₿0.000011
0.01* $4.35B
₿49.09K
$1
₿0.000011
$0.9988
₿0.000011
$34.72M
₿441.75
$4.35B
₿49.09K
$4.35B
₿49.09K
42 PayPal USD  PYUSD $0.9995
₿0.000011
-0.03 $3.76B
₿42.51K
$1
₿0.000011
$0.9972
₿0.000011
$33.78M
₿380.49
$3.76B
₿42.51K
$3.76B
₿42.51K
43 The Open Network  TON $1.52
₿0.000017
-0.75 $3.71B
₿41.93K
$1.55
₿0.000017
$1.52
₿0.000017
$56.18M
₿627.97
$7.85B
₿88.7K
$3.71B
₿41.93K
The Open Network(ton) 価格予想
44 クリプトドットコムチェーン  CRO $0.09046
₿0.0000010
-2.30 $3.6B
₿40.69K
$0.09275
₿0.0000010
$0.08999
₿0.0000010
$12.88M
₿145.49
$8.9B
₿100.52K
$3.6B
₿40.69K
クリプトドットコムチェーン(cro) 価格予想
46 Polkadot  DOT $1.88
₿0.000021
-1.99 $3.12B
₿35.26K
$1.93
₿0.000021
$1.88
₿0.000021
$75.33M
₿793.48
$3.12B
₿35.26K
$3.12B
₿35.26K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.81
₿0.000054
-1.22 $3.06B
₿34.5K
$4.88
₿0.000055
$4.81
₿0.000054
$119.75M
₿1.29K
$4.33B
₿48.91K
$3.06B
₿34.5K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.8833
₿0.0000099
-1.72 $2.87B
₿32.46K
$0.9106
₿0.000010
$0.8833
₿0.0000099
$52.99M
₿601.56
$5.49B
₿62.06K
$2.87B
₿32.46K
Mantle(mnt) 価格予想
50 Tether Gold  XAUT $5,035.87
₿0.056
0.56 $2.62B
₿29.55K
$5,071.82
₿0.057
$5,006.79
₿0.056
$351.26M
₿4K
$2.62B
₿29.55K
$2.62B
₿29.55K
Tether Gold(xaut) 価格予想
51 Bitget Token  BGB $3.62
₿0.000040
-0.45 $2.53B
₿28.62K
$3.65
₿0.000041
$3.62
₿0.000040
$40.93M
₿466.26
$3.32B
₿37.49K
$2.53B
₿28.62K
Bitget Token(bgb) 価格予想
52 Aave [New]  AAVE $153.36
₿0.0017
-1.88 $2.33B
₿26.32K
$156.53
₿0.0017
$153.46
₿0.0017
$173.72M
₿1.92K
$2.46B
₿27.73K
$2.33B
₿26.32K
Aave [New](aave) 価格予想
53 Bittensor  TAO $232.63
₿0.0026
-2.03 $2.23B
₿25.23K
$239.17
₿0.0026
$232.61
₿0.0026
$37.87M
₿414.26
$4.89B
₿55.21K
$2.23B
₿25.23K
Bittensor(tao) 価格予想
55 OKBトークン  OKB $102.74
₿0.0011
-1.11 $2.16B
₿24.37K
$104.01
₿0.0011
$102.46
₿0.0011
$16.69M
₿188.32
$2.16B
₿24.37K
$2.16B
₿24.37K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.000004909
₿0.000000000055
-2.02 $2.07B
₿23.34K
$0.00000503
₿0.000000000056
$0.000004909
₿0.000000000055
$263.69M
₿2.96K
$2.07B
₿23.34K
$2.07B
₿23.34K
Pepe(pepe) 価格予想
57 PAX Gold  PAXG $5,059.74
₿0.057
0.49 $2.04B
₿22.99K
$5,110.54
₿0.057
$5,035
₿0.056
$305.74M
₿3.5K
$2.04B
₿22.99K
$2.04B
₿22.99K
PAX Gold(paxg) 価格予想
58 Near  NEAR $1.48
₿0.000016
-1.73 $1.9B
₿21.49K
$1.51
₿0.000017
$1.48
₿0.000016
$75.7M
₿838.51
$1.9B
₿21.49K
$1.9B
₿21.49K
Near(near) 価格予想
59 Internet Computer  ICP $3.36
₿0.000037
-4.58 $1.84B
₿20.72K
$3.53
₿0.000039
$3.35
₿0.000037
$48.62M
₿551.74
$1.84B
₿20.72K
$1.84B
₿20.72K
Internet Computer(icp) 価格予想
61 イーサリアムクラシック  ETC $11.41
₿0.00012
-2.13 $1.77B
₿20K
$11.66
₿0.00013
$11.41
₿0.00012
$35.95M
₿403.52
$1.77B
₿20K
$1.77B
₿20K
イーサリアムクラシック(etc) 価格予想
65 Ondo  ONDO $0.3348
₿0.0000037
-2.66 $1.63B
₿18.44K
$0.346
₿0.0000038
$0.3347
₿0.0000037
$37.51M
₿422.25
$3.35B
₿37.87K
$1.63B
₿18.44K
Ondo(ondo) 価格予想
68 Kelp DAO Restaked ETH  RSETH $3,104.88
₿0.035
-1.12 $1.57B
₿17.7K
$3,150.51
₿0.035
$3,106.19
₿0.035
$352.33K
₿3.98
$1.57B
₿17.7K
$1.57B
₿17.7K
Kelp DAO Restaked ETH(rseth) 価格予想
75 クーコインシェアーズ  KCS $10.75
₿0.00012
0.02 $1.42B
₿16.05K
$10.78
₿0.00012
$10.7
₿0.00011
$1.38M
₿15.66
$1.53B
₿17.26K
$1.42B
₿16.05K
クーコインシェアーズ(kcs) 価格予想
78 Ethena  ENA $0.1693
₿0.0000019
-2.78 $1.35B
₿15.25K
$0.1745
₿0.0000019
$0.1694
₿0.0000019
$75.82M
₿846.29
$2.54B
₿28.74K
$1.35B
₿15.25K
Ethena(ena) 価格予想
84 Worldcoin  WLD $0.4626
₿0.0000052
-2.68 $1.28B
₿14.42K
$0.4754
₿0.0000053
$0.4631
₿0.0000052
$49.06M
₿548.7
$4.63B
₿52.3K
$1.28B
₿14.42K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,379.08
₿0.038
-1.05 $1.22B
₿13.82K
$3,426.07
₿0.038
$3,380.01
₿0.038
$795.8K
₿8.99
$1.22B
₿13.82K
$1.22B
₿13.82K
Rocket Pool ETH(reth) 価格予想
89 Aptos  APT $1.54
₿0.000017
-1.16 $1.18B
₿13.39K
$1.58
₿0.000017
$1.54
₿0.000017
$75.49M
₿783.15
$1.84B
₿20.9K
$1.18B
₿13.39K
Aptos(apt) 価格予想
90 Gatechain Token  GT $9.82
₿0.00011
-0.81 $1.13B
₿12.78K
$9.9
₿0.00011
$9.79
₿0.00011
$1.83M
₿20.7
$1.13B
₿12.78K
$1.13B
₿12.78K
Gatechain Token(gt) 価格予想
91 アトム  ATOM $2.26
₿0.000025
-2.57 $1.11B
₿12.5K
$2.34
₿0.000026
$2.26
₿0.000025
$28.02M
₿313.89
$1.11B
₿12.5K
$1.11B
₿12.5K
アトム(atom) 価格予想
92 クアント  QNT $75.91
₿0.00085
-3.52 $1.1B
₿12.46K
$79.2
₿0.00088
$75.82
₿0.00085
$12.26M
₿142.39
$1.11B
₿12.52K
$1.1B
₿12.46K
クアント(qnt) 価格予想
93 USDD  USDD $0.9992
₿0.000011
0.02 $1.09B
₿12.37K
$0.9997
₿0.000011
$0.9983
₿0.000011
$2.71M
₿30.65
$1.1B
₿12.39K
$1.09B
₿12.37K
94 Kaspa  KAS $0.04057
₿0.00000045
-2.76 $1.09B
₿12.28K
$0.04212
₿0.00000047
$0.04057
₿0.00000045
$19.93M
₿225.66
$1.1B
₿12.45K
$1.09B
₿12.28K
Kaspa(kas) 価格予想
95 Algorand  ALGO $0.1156
₿0.0000013
-3.37 $1.02B
₿11.58K
$0.1197
₿0.0000013
$0.1156
₿0.0000013
$20.83M
₿235.07
$1.02B
₿11.58K
$1.02B
₿11.58K
Algorand(algo) 価格予想
96 Render Token  RENDER $1.95
₿0.000022
-2.89 $1.01B
₿11.46K
$2.02
₿0.000022
$1.95
₿0.000022
$41.99M
₿469.21
$1.04B
₿11.78K
$1.01B
₿11.46K
Render Token(render) 価格予想
97 Arbitrum  ARB $0.1728
₿0.0000019
-2.72 $1.01B
₿11.38K
$0.1776
₿0.0000019
$0.1729
₿0.0000019
$51.11M
₿533.61
$1.73B
₿19.53K
$1.01B
₿11.38K
Arbitrum(arb) 価格予想
101 Filecoin  FIL $1.28
₿0.000014
-2.87 $946.51M
₿10.69K
$1.32
₿0.000014
$1.28
₿0.000014
$68.69M
₿739.65
$2.5B
₿28.29K
$946.51M
₿10.69K
Filecoin(fil) 価格予想
103 ネクソ  NEXO $0.9343
₿0.000010
-0.37 $934.42M
₿10.55K
$0.9555
₿0.000010
$0.931
₿0.000010
$6.28M
₿71.21
$934.42M
₿10.55K
$934.42M
₿10.55K
ネクソ(nexo) 価格予想
104 ヴェチェーン  VET $0.01018
₿0.00000011
-1.34 $875.88M
₿9.9K
$0.01043
₿0.00000011
$0.01018
₿0.00000011
$16.22M
₿182.87
$875.88M
₿9.9K
$875.88M
₿9.9K
ヴェチェーン(vet) 価格予想
105 Flare  FLR $0.01054
₿0.00000011
1.28 $875.22M
₿9.89K
$0.01061
₿0.00000011
$0.01032
₿0.00000011
$4.87M
₿54.83
$1.11B
₿12.49K
$875.22M
₿9.89K
Flare(flr) 価格予想
108 Mantle Staked Ether  METH $3,170.26
₿0.035
-0.88 $833.09M
₿9.41K
$3,217.2
₿0.036
$3,167.37
₿0.035
$170.93K
₿2.96
$833.09M
₿9.41K
$833.09M
₿9.41K
Mantle Staked Ether(meth) 価格予想
111 Liquid Staked ETH  LSETH $3,142.76
₿0.035
-0.15 $807.13M
₿9.12K
$3,310.15
₿0.037
$3,094.74
₿0.034
$432.02
₿0
$807.13M
₿9.12K
$807.13M
₿9.12K
Liquid Staked ETH(lseth) 価格予想
114 ダッシュ  DASH $62.12
₿0.00070
-4.28 $782.25M
₿8.84K
$65.82
₿0.00073
$61.75
₿0.00069
$184.08M
₿2.03K
$782.35M
₿8.84K
$782.25M
₿8.84K
ダッシュ(dash) 価格予想
115 Bonk  BONK $0.000008699
₿0.000000000098
-3.06 $765.59M
₿8.65K
$0.00000898
₿0.00000000010
$0.000008689
₿0.000000000098
$45.2M
₿510.39
$765.59M
₿8.65K
$765.59M
₿8.65K
Bonk(bonk) 価格予想
117 XinFinネットワーク  XDC $0.03995
₿0.00000045
-1.74 $762.52M
₿8.61K
$0.04066
₿0.00000045
$0.03992
₿0.00000045
$16.76M
₿189.18
$1.52B
₿17.16K
$762.52M
₿8.61K
XinFinネットワーク(xdc) 価格予想
120 Sei  SEI $0.1056
₿0.0000011
-1.11 $698.54M
₿7.89K
$0.1079
₿0.0000012
$0.1051
₿0.0000011
$23.07M
₿259.61
$1.06B
₿11.94K
$698.54M
₿7.89K
Sei(sei) 価格予想
123 Renzo Restaked ETH  EZETH $3,124.96
₿0.035
-1.05 $688.8M
₿7.78K
$3,166.59
₿0.035
$3,124.88
₿0.035
$74.39K
₿0.83
$688.8M
₿7.78K
$688.8M
₿7.78K
Renzo Restaked ETH(ezeth) 価格予想
128 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.53 $634.43M
₿7.17K
$1.93
₿0.000021
$1.89
₿0.000021
$29.8M
₿335.5
$659.91M
₿7.46K
$634.43M
₿7.17K
PancakeSwap Token(cake) 価格予想
132 Jupiter  JUP $0.1962
₿0.0000022
-0.94 $625.23M
₿7.05K
$0.2004
₿0.0000022
$0.1957
₿0.0000022
$15.05M
₿168.49
$1.35B
₿15.17K
$625.23M
₿7.05K
Jupiter(jup) 価格予想
134 Beldex  BDX $0.08171
₿0.00000092
-4.53 $621.44M
₿7.02K
$0.08561
₿0.00000095
$0.07987
₿0.00000090
$10.14M
₿114.54
$811.85M
₿9.17K
$621.44M
₿7.02K
Beldex(bdx) 価格予想
135 テゾス  XTZ $0.5739
₿0.0000064
-2.40 $616.02M
₿6.96K
$0.5915
₿0.0000066
$0.5736
₿0.0000064
$16.95M
₿188.86
$627.53M
₿7.09K
$616.02M
₿6.96K
テゾス(xtz) 価格予想
140 Optimism  OP $0.2974
₿0.0000033
-2.12 $578.4M
₿6.54K
$0.3059
₿0.0000034
$0.2974
₿0.0000033
$49.48M
₿526.88
$1.28B
₿14.45K
$578.4M
₿6.54K
Optimism(op) 価格予想
142 Chiliz  CHZ $0.05177
₿0.00000058
-2.12 $530.52M
₿5.99K
$0.05313
₿0.00000060
$0.05129
₿0.00000057
$70.63M
₿806.93
$530.52M
₿5.99K
$530.52M
₿5.99K
Chiliz(chz) 価格予想
143 Curve DAO Token  CRV $0.3574
₿0.0000040
-1.83 $528.92M
₿5.99K
$0.3641
₿0.0000040
$0.3535
₿0.0000039
$39.28M
₿431.43
$843.45M
₿9.56K
$528.92M
₿5.99K
Curve DAO Token(crv) 価格予想
146 フェッチAI  FET $0.2253
₿0.0000025
-3.20 $518.8M
₿5.86K
$0.2328
₿0.0000026
$0.2246
₿0.0000025
$36.15M
₿385.23
$611.6M
₿6.91K
$518.8M
₿5.86K
フェッチAI(fet) 価格予想
147 Blockstack  STX $0.2911
₿0.0000033
-5.28 $517.28M
₿5.85K
$0.3074
₿0.0000034
$0.2911
₿0.0000033
$11.97M
₿134.98
$517.28M
₿5.85K
$517.28M
₿5.85K
Blockstack(stx) 価格予想
152 First Digital USD  FDUSD $0.9971
₿0.000011
0.01* $503.03M
₿5.68K
$0.9973
₿0.000011
$0.9968
₿0.000011
$1.04B
₿13.09K
$503.03M
₿5.68K
$503.03M
₿5.68K
154 トゥルーUSD  TUSD $0.9984
₿0.000011
-0.01* $493.75M
₿5.57K
$0.9986
₿0.000011
$0.9979
₿0.000011
$3.71M
₿42.74
$493.75M
₿5.57K
$493.75M
₿5.57K
155 Fasttoken  FTN $1.08
₿0.000012
-0.28 $469.87M
₿5.31K
$1.09
₿0.000012
$1.08
₿0.000012
$10.71M
₿120.97
$943.11M
₿10.65K
$469.87M
₿5.31K
Fasttoken(ftn) 価格予想
158 Injective Protocol  INJ $4.44
₿0.000050
-3.32 $443.82M
₿5.02K
$4.59
₿0.000051
$4.44
₿0.000050
$26.69M
₿316.33
$443.82M
₿5.02K
$443.82M
₿5.02K
Injective Protocol(inj) 価格予想
159 Lido DAO  LDO $0.5111
₿0.0000057
-1.85 $433.17M
₿4.89K
$0.5219
₿0.0000058
$0.5114
₿0.0000057
$19.43M
₿216.56
$511.68M
₿5.78K
$433.17M
₿4.89K
Lido DAO(ldo) 価格予想
160 Marinade staked SOL  MSOL $170.03
₿0.0019
-1.05 $432.7M
₿4.89K
$172.68
₿0.0019
$169.99
₿0.0019
$2.78M
₿28.73
$432.7M
₿4.89K
$432.7M
₿4.89K
Marinade staked SOL(msol) 価格予想
165 Aerodrome Finance  AERO $0.4606
₿0.0000052
-2.78 $420.2M
₿4.75K
$0.4742
₿0.0000053
$0.4597
₿0.0000051
$9.42M
₿105.63
$840.88M
₿9.51K
$420.2M
₿4.75K
Aerodrome Finance(aero) 価格予想
167 Coinbase Wrapped Staked ETH  CBETH $3,276.25
₿0.037
-1.08 $417.54M
₿4.72K
$3,321.04
₿0.037
$3,276.24
₿0.037
$47.28M
₿533.5
$1.22B
₿13.83K
$417.54M
₿4.72K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
168 Ether.fi  ETHFI $0.597
₿0.0000067
-2.08 $417.2M
₿4.71K
$0.6097
₿0.0000068
$0.596
₿0.0000067
$18.74M
₿210.25
$595.59M
₿6.72K
$417.2M
₿4.71K
Ether.fi(ethfi) 価格予想
169 FLOKI  FLOKI $0.00004224
₿0.00000000047
-2.03 $408.23M
₿4.61K
$0.00004329
₿0.00000000048
$0.00004224
₿0.00000000047
$23.11M
₿258.94
$422.8M
₿4.78K
$408.23M
₿4.61K
FLOKI(floki) 価格予想
171 USDB  USDB $1
₿0.000011
0.06 $407.08M
₿4.59K
$1.01
₿0.000011
$0.9937
₿0.000011
$54.83K
₿0.61
$407.08M
₿4.59K
$407.08M
₿4.59K
USDB(usdb) 価格予想
173 Stader ETHx  ETHX $3,152.52
₿0.035
-1.05 $401.45M
₿4.54K
$3,196.24
₿0.035
$3,153.81
₿0.035
$89.1K
₿1.01
$401.45M
₿4.54K
$401.45M
₿4.54K
Stader ETHx(ethx) 価格予想
175 BitTorrent  BTT $0.0000004062
₿0.0000000000045
0.11 $400.57M
₿4.52K
$0.000000412
₿0.0000000000046
$0.0000004042
₿0.0000000000045
$16.25M
₿183.49
$402.17M
₿4.53K
$400.57M
₿4.52K
BitTorrent(btt) 価格予想
176 JUST  JST $0.04515
₿0.00000051
-0.39 $398.34M
₿4.49K
$0.04591
₿0.00000051
$0.04506
₿0.00000050
$22.28M
₿252.02
$398.34M
₿4.49K
$398.34M
₿4.49K
JUST(jst) 価格予想
177 Celestia  TIA $0.4455
₿0.0000050
-3.73 $388.47M
₿4.38K
$0.4632
₿0.0000051
$0.4456
₿0.0000050
$23.03M
₿272.19
$517.18M
₿5.84K
$388.47M
₿4.38K
Celestia(tia) 価格予想
181 LayerZero  ZRO $1.89
₿0.000021
-8.06 $383.08M
₿4.34K
$2.08
₿0.000023
$1.89
₿0.000021
$75.12M
₿851.45
$1.89B
₿21.41K
$383.08M
₿4.34K
LayerZero(zro) 価格予想
182 The Graph  GRT $0.03579
₿0.00000040
-2.05 $383.07M
₿4.33K
$0.03667
₿0.00000041
$0.03581
₿0.00000040
$12.12M
₿130.73
$386.88M
₿4.37K
$383.07M
₿4.33K
The Graph(grt) 価格予想
183 Axie Infinity  AXS $2.2
₿0.000025
-19.72 $380.26M
₿4.36K
$2.79
₿0.000031
$2.19
₿0.000024
$391.6M
₿4.47K
$608.63M
₿6.98K
$380.26M
₿4.36K
Axie Infinity(axs) 価格予想
187 The Sandbox  SAND $0.1369
₿0.0000015
-9.46 $365.05M
₿4.13K
$0.1512
₿0.0000016
$0.1366
₿0.0000015
$65.37M
₿522.54
$410.59M
₿4.64K
$365.05M
₿4.13K
The Sandbox(sand) 価格予想
188 ノーシス  GNO $137.6
₿0.0015
-0.13 $363.25M
₿4.1K
$139.34
₿0.0015
$137.5
₿0.0015
$3.2M
₿36.23
$412.85M
₿4.66K
$363.25M
₿4.1K
ノーシス(gno) 価格予想
189 IOTA  IOTA $0.08506
₿0.00000096
-3.55 $362.69M
₿4.1K
$0.0887
₿0.00000099
$0.08515
₿0.00000096
$6.08M
₿68.26
$409.04M
₿4.62K
$362.69M
₿4.1K
IOTA(iota) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀