$3.4T
時価総額合計
$98.11B
総出来高
BTC 62.67%     ETH 8.68%
占有率

時価総額によるトップIndex Coop DeFi Indexコイン

Index Coop DeFi Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop DeFi Index (255)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $107,219
₿1
0.09 $2.13T
₿19.68M
$108,116
₿1
$107,027
₿1
$31.6B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,445.45
₿0.050
0.89 $294.89B
₿6.08M
$2,510.28
₿0.051
$2,403.59
₿0.050
$18.23B
₿267.46K
$294.89B
₿6.08M
$294.89B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
-0.02 $156.74B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$46.7B
₿849.82K
$156.74B
₿1.58M
$156.74B
₿1.58M
4 リップル  XRP $2.17
₿0.0000088
-1.23 $127.8B
₿487.14K
$2.23
₿0.0000090
$2.17
₿0.0000087
$2.23B
₿31.4K
$216.55B
₿884.76K
$127.8B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $643.69
₿0.0085
-0.48 $93.83B
₿1.31M
$649.46
₿0.0085
$642.85
₿0.0082
$511.48M
₿19.18K
$93.83B
₿1.31M
$93.83B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $143.43
₿0.0024
-1.86 $76.61B
₿1.08M
$147.61
₿0.0025
$142.85
₿0.0024
$3.8B
₿49.13K
$86.58B
₿1.4M
$76.61B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9998
₿0.000014
-0.01* $61.78B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$8.89B
₿97.15K
$61.78B
₿474.09K
$61.78B
₿474.25K
8 トロン  TRX $0.2711
₿0.0000017
-0.51 $25.7B
₿152.95K
$0.2746
₿0.0000017
$0.2707
₿0.0000017
$567.06M
₿7.33K
$25.7B
₿152.95K
$25.7B
₿152.95K
トロン(trx) 価格予想
9 ドージコイン  DOGE $0.1611
₿0.0000026
-2.29 $24.14B
₿388.46K
$0.1669
₿0.0000027
$0.161
₿0.0000026
$966.63M
₿33.48K
$24.14B
₿388.48K
$24.14B
₿388.46K
ドージコイン(doge) 価格予想
10 Staked Ether  STETH $2,444.55
₿0.050
0.85 $22.35B
₿481.74K
$2,507.67
₿0.051
$2,398.93
₿0.050
$18.68M
₿2.45K
$22.35B
₿481.74K
$22.35B
₿481.74K
Staked Ether(steth) 価格予想
11 エイダ  ADA $0.5602
₿0.0000083
-3.07 $20.24B
₿294.48K
$0.5838
₿0.0000088
$0.5601
₿0.0000083
$560.2M
₿7.88K
$25.21B
₿375.57K
$20.24B
₿294.48K
エイダ(ada) 価格予想
12 Wrapped Bitcoin  WBTC $107,134
₿1.00071
0.11 $13.8B
₿155.34K
$108,017
₿1.0029
$106,938
₿0.99
$238.49M
₿4.38K
$13.8B
₿155.34K
$13.8B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
15 ビットコインキャッシュ  BCH $496.35
₿0.0089
3.30 $9.87B
₿176.58K
$504.19
₿0.010
$477.93
₿0.0088
$479.35M
₿18.15K
$9.87B
₿188.33K
$9.87B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
16 Sui  SUI $2.64
₿0.000021
-4.94 $8.98B
₿28.5K
$2.84
₿0.000023
$2.64
₿0.000021
$1.04B
₿3.82K
$26.44B
₿219.89K
$8.98B
₿28.5K
Sui(sui) 価格予想
17 チェーンリンク  LINK $13.14
₿0.00025
-0.42 $8.91B
₿147.73K
$13.5
₿0.00025
$13.02
₿0.00024
$344.67M
₿5.73K
$13.13B
₿251.62K
$8.91B
₿147.73K
チェーンリンク(link) 価格予想
18 レオトークン  LEO $8.99
₿0.000086
-0.03 $8.3B
₿79.96K
$9.01
₿0.000086
$8.98
₿0.000081
$1.8M
₿29.84
$8.86B
₿85.01K
$8.3B
₿79.96K
レオトークン(leo) 価格予想
19 ステラ  XLM $0.2386
₿0.0000018
-2.47 $7.44B
₿54.15K
$0.2455
₿0.0000019
$0.2384
₿0.0000018
$123.48M
₿1.36K
$11.93B
₿93.79K
$7.44B
₿54.15K
ステラ(xlm) 価格予想
20 Avalanche  AVAX $17.38
₿0.00067
-3.04 $7.33B
₿256.28K
$18.09
₿0.00068
$17.37
₿0.00066
$254.35M
₿7.56K
$7.94B
₿296.08K
$7.33B
₿256.28K
Avalanche(avax) 価格予想
22 The Open Network  TON $2.82
₿0.000099
-2.45 $6.95B
₿344.64K
$2.91
₿0.00010
$2.82
₿0.000093
$133.72M
₿9.24K
$14.46B
₿506.94K
$6.95B
₿344.64K
The Open Network(ton) 価格予想
23 WhiteBIT Coin  WBT $47.35
₿0.00012
-1.56 $6.82B
₿18.11K
$48.15
₿0.00012
$47.35
₿0.00012
$27.64M
₿233.74
$15.35B
₿44.67K
$6.82B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
24 Shiba Inu  SHIB $0.00001137
₿0.00000000039
-2.30 $6.71B
₿233.85K
$0.00001175
₿0.00000000040
$0.00001137
₿0.00000000039
$112.65M
₿8.67K
$6.71B
₿396.85K
$6.71B
₿233.85K
Shiba Inu(shib) 価格予想
26 ライトコイン  LTC $84.99
₿0.0014
0.35 $6.46B
₿104.05K
$85.83
₿0.0014
$84.16
₿0.0013
$285.77M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
ライトコイン(ltc) 価格予想
27 Wrapped eETH  WEETH $2,615.6
₿0.052
0.84 $6.35B
₿33.69K
$2,682.66
₿0.053
$2,575.62
₿0.052
$11.36M
₿637.44
$6.35B
₿33.69K
$6.35B
₿33.69K
Wrapped eETH(weeth) 価格予想
29 Hedera Hashgraph  HBAR $0.1454
₿0.0000014
-4.67 $6.17B
₿49.45K
$0.1543
₿0.0000015
$0.1453
₿0.0000014
$159.97M
₿926.12
$7.27B
₿73.33K
$6.17B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
30 モネロ  XMR $315.66
₿0.0019
-1.45 $5.82B
₿35.7K
$321.22
₿0.0019
$309.24
₿0.0018
$93.9M
₿703.41
$5.82B
$5.82B
₿35.7K
モネロ(xmr) 価格予想
31 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.29B
₿34.16K
$1
₿0.000014
$0.998
₿0.000014
$106.44M
₿3.35K
$5.29B
₿34.16K
$5.29B
₿34.16K
32 Bitget Token  BGB $4.44
₿0.000018
1.14 $5.19B
₿25.02K
$4.54
₿0.000019
$4.33
₿0.000017
$80.51M
₿911.48
$5.19B
₿35.74K
$5.19B
₿25.02K
Bitget Token(bgb) 価格予想
33 Polkadot  DOT $3.32
₿0.00012
-2.94 $5.05B
₿164.49K
$3.45
₿0.00012
$3.32
₿0.00012
$161.65M
₿5K
$5.05B
₿174.35K
$5.05B
₿164.49K
Polkadot(dot) 価格予想
36 Uniswap  UNI $6.94
₿0.00016
-1.70 $4.16B
₿120.73K
$7.29
₿0.00016
$6.89
₿0.00015
$540.46M
₿2.37K
$6.93B
₿160.17K
$4.16B
₿120.73K
Uniswap(uni) 価格予想
37 Pepe  PEPE $0.00000932
₿0.00000000010
-6.77 $3.92B
₿42.25K
$0.00001012
₿0.00000000010
$0.00000932
₿0.000000000098
$768.33M
₿7.64K
$3.92B
₿42.25K
$3.92B
₿42.25K
Pepe(pepe) 価格予想
38 Aave [New]  AAVE $255.89
₿0.0018
-1.62 $3.88B
₿27.26K
$264.48
₿0.0018
$255.03
₿0.0017
$401.24M
₿2.81K
$4.09B
₿29.47K
$3.88B
₿27.26K
Aave [New](aave) 価格予想
39 ダイ  DAI $0.9997
₿0.000014
-0.01 $3.65B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$52.09M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 Aptos  APT $4.74
₿0.00017
-0.96 $3.05B
₿69.43K
$4.97
₿0.00019
$4.66
₿0.00017
$284.47M
₿4.59K
$5.46B
₿189.76K
$3.05B
₿69.43K
Aptos(apt) 価格予想
42 OKBトークン  OKB $50.09
₿0.00082
-0.84 $3B
₿49.74K
$51.32
₿0.00083
$50.06
₿0.00081
$22.15M
₿131.07
$11.82B
₿195.59K
$3B
₿49.74K
OKBトークン(okb) 価格予想
44 Bittensor  TAO $319.78
₿0.0089
-5.37 $2.85B
₿58.76K
$346.18
₿0.0093
$319.14
₿0.0080
$148.96M
₿1.02K
$6.71B
₿187.78K
$2.85B
₿58.76K
Bittensor(tao) 価格予想
46 Near  NEAR $2.09
₿0.000099
-3.96 $2.56B
₿105.66K
$2.19
₿0.00010
$2.08
₿0.000099
$168.11M
₿8.91K
$2.62B
₿117.88K
$2.56B
₿105.66K
Near(near) 価格予想
47 Internet Computer  ICP $4.76
₿0.00022
-3.07 $2.55B
₿104.51K
$4.97
₿0.00024
$4.76
₿0.00022
$46.45M
₿4.01K
$2.55B
₿116.95K
$2.55B
₿104.51K
Internet Computer(icp) 価格予想
48 クリプトドットコムチェーン  CRO $0.08141
₿0.0000020
-1.36 $2.53B
₿55.56K
$0.08337
₿0.0000021
$0.08139
₿0.0000020
$10.79M
₿345.91
$7.96B
₿62.55K
$2.53B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
49 イーサリアムクラシック  ETC $16.27
₿0.00047
-0.87 $2.48B
₿69.11K
$16.57
₿0.00048
$16.17
₿0.00046
$39.76M
₿4.09K
$2.48B
₿99.41K
$2.48B
₿69.11K
イーサリアムクラシック(etc) 価格予想
51 Ondo  ONDO $0.7451
₿0.000010
-4.30 $2.35B
₿15.67K
$0.7867
₿0.000011
$0.7447
₿0.000010
$122.52M
₿2.36K
$7.45B
₿108.52K
$2.35B
₿15.67K
Ondo(ondo) 価格予想
52 トークナイズエクスチェンジ  TKX $27.7
₿0.00022
-0.14 $2.21B
₿18.02K
$27.88
₿0.00022
$25.7
₿0.00021
$21.67M
₿1.01K
$2.76B
₿22.53K
$2.21B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
54 Mantle  MNT $0.6081
₿0.000018
-0.41 $2.05B
₿61.48K
$0.6139
₿0.000019
$0.6038
₿0.000018
$164.73M
₿1.01K
$3.78B
₿117.12K
$2.05B
₿61.48K
Mantle(mnt) 価格予想
55 Kaspa  KAS $0.07623
₿0.0000019
-3.75 $2.01B
₿45.59K
$0.08062
₿0.0000020
$0.0759
₿0.0000019
$113.42M
₿514.3
$2.01B
₿45.99K
$2.01B
₿45.59K
Kaspa(kas) 価格予想
56 Gatechain Token  GT $16.2
₿0.00011
1.35 $1.97B
₿15.18K
$16.41
₿0.00011
$15.96
₿0.00010
$6.34M
₿311.85
$4.86B
₿34.09K
$1.97B
₿15.18K
Gatechain Token(gt) 価格予想
57 Fasttoken  FTN $4.42
₿0.000026
-0.08 $1.9B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$58.5M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Fasttoken(ftn) 価格予想
58 アトム  ATOM $3.95
₿0.00015
-2.11 $1.8B
₿60.66K
$4.06
₿0.00015
$3.95
₿0.00015
$67.12M
₿3.6K
$1.8B
₿60.7K
$1.8B
₿60.66K
アトム(atom) 価格予想
59 ヴェチェーン  VET $0.0208
₿0.00000063
-2.62 $1.79B
₿46.12K
$0.02152
₿0.00000066
$0.02079
₿0.00000062
$27.38M
₿1.38K
$1.79B
₿54.53K
$1.79B
₿46.12K
ヴェチェーン(vet) 価格予想
62 フェッチAI  FET $0.6492
₿0.000036
-2.93 $1.69B
₿37.87K
$0.6783
₿0.000037
$0.6484
₿0.000036
$113.27M
₿3.18K
$1.76B
₿41.85K
$1.69B
₿37.87K
フェッチAI(fet) 価格予想
64 Render Token  RENDER $3.06
₿0.00013
-4.83 $1.59B
₿50.39K
$3.26
₿0.00013
$3.06
₿0.00013
$105.65M
₿2.07K
$1.63B
₿70.21K
$1.59B
₿50.39K
Render Token(render) 価格予想
66 Ethena  ENA $0.2553
₿0.000019
-4.53 $1.55B
₿27.95K
$0.2721
₿0.000021
$0.2549
₿0.000017
$191.68M
₿20.92K
$3.82B
₿294.23K
$1.55B
₿27.95K
Ethena(ena) 価格予想
67 Filecoin  FIL $2.24
₿0.00012
-1.31 $1.52B
₿65.49K
$2.3
₿0.00013
$2.24
₿0.00012
$123.97M
₿4.95K
$4.4B
₿240.11K
$1.52B
₿65.49K
Filecoin(fil) 価格予想
68 Algorand  ALGO $0.1744
₿0.0000032
-3.74 $1.51B
₿26.57K
$0.1823
₿0.0000034
$0.1733
₿0.0000032
$55.5M
₿960.43
$1.51B
₿26.57K
$1.51B
₿26.57K
Algorand(algo) 価格予想
69 Arbitrum  ARB $0.3003
₿0.000021
-4.24 $1.49B
₿55.94K
$0.3238
₿0.000022
$0.3
₿0.000020
$249.29M
₿5.3K
$3B
₿210.77K
$1.49B
₿55.94K
Arbitrum(arb) 価格予想
72 First Digital USD  FDUSD $0.9984
₿0.000014
-0.05 $1.48B
₿48.53K
$1.01
₿0.000014
$0.9947
₿0.000014
$4.67B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
73 Sei  SEI $0.2652
₿0.0000096
-12.62 $1.47B
₿25.74K
$0.3047
₿0.000010
$0.2652
₿0.0000095
$555.31M
₿1.62K
$2.65B
₿96.24K
$1.47B
₿25.74K
Sei(sei) 価格予想
75 Worldcoin  WLD $0.8704
₿0.000093
-4.56 $1.45B
₿17.03K
$0.922
₿0.000099
$0.8704
₿0.000093
$143.97M
₿3.24K
$8.7B
₿939.26K
$1.45B
₿17.03K
Worldcoin(wld) 価格予想
76 クアント  QNT $98.63
₿0.0016
-1.99 $1.43B
₿24.58K
$100.89
₿0.0017
$97.61
₿0.0016
$16.7M
₿415.46
$1.44B
₿24.7K
$1.43B
₿24.58K
クアント(qnt) 価格予想
77 クーコインシェアーズ  KCS $11.04
₿0.00015
-0.14 $1.38B
₿14.72K
$11.18
₿0.00015
$11
₿0.00014
$1.87M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
80 ネクソ  NEXO $1.21
₿0.000019
1.11 $1.21B
₿11.13K
$1.23
₿0.000020
$1.19
₿0.000019
$11.92M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
ネクソ(nexo) 価格予想
81 Jupiter  JUP $0.4032
₿0.000018
-4.10 $1.19B
₿25.28K
$0.4317
₿0.000020
$0.4031
₿0.000018
$51.97M
₿2.35K
$2.82B
₿187.28K
$1.19B
₿25.28K
Jupiter(jup) 価格予想
83 Flare  FLR $0.01707
₿0.00000056
0.89 $1.15B
₿20.56K
$0.01798
₿0.00000058
$0.01692
₿0.00000055
$11.5M
₿275.34
$1.77B
₿56.84K
$1.15B
₿20.56K
Flare(flr) 価格予想
84 Rocket Pool ETH  RETH $2,785.08
₿0.056
0.79 $1.15B
₿29.52K
$2,863.63
₿0.056
$2,741.58
₿0.055
$2.15M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
Rocket Pool ETH(reth) 価格予想
85 Kelp DAO Restaked ETH  RSETH $2,559.49
₿0.051
1.07 $1.13B
₿11.81K
$2,630.22
₿0.051
$2,517.76
₿0.050
$2.66M
₿99.91
$1.13B
₿11.81K
$1.13B
₿11.81K
Kelp DAO Restaked ETH(rseth) 価格予想
86 Injective Protocol  INJ $10.94
₿0.00047
-3.98 $1.07B
₿42.51K
$11.54
₿0.00048
$10.93
₿0.00046
$132.62M
₿1.86K
$1.09B
₿47.21K
$1.07B
₿42.51K
Injective Protocol(inj) 価格予想
88 Bonk  BONK $0.00001338
₿0.00000000031
-5.36 $1.04B
₿20.66K
$0.00001426
₿0.00000000032
$0.00001338
₿0.00000000031
$135.17M
₿1.46K
$1.19B
₿29.24K
$1.04B
₿20.66K
Bonk(bonk) 価格予想
89 Celestia  TIA $1.51
₿0.00016
-8.22 $1.04B
₿28.75K
$1.68
₿0.00016
$1.51
₿0.00016
$73.92M
₿1.37K
$1.71B
₿168.81K
$1.04B
₿28.75K
Celestia(tia) 価格予想
91 Blockstack  STX $0.6568
₿0.000044
-4.15 $1.01B
₿64.91K
$0.6863
₿0.000047
$0.6568
₿0.000044
$35.65M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
Blockstack(stx) 価格予想
95 PayPal USD  PYUSD $0.9994
₿0.000014
-0.04 $949.94M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$27.58M
₿76.24
$949.94M
₿2.83K
$949.94M
₿2.83K
96 XinFinネットワーク  XDC $0.05848
₿0.00000064
-1.37 $948.74M
₿8.93K
$0.05937
₿0.00000066
$0.0583
₿0.00000063
$25.34M
₿119.06
$2.22B
₿24.33K
$948.74M
₿8.93K
XinFinネットワーク(xdc) 価格予想
98 Optimism  OP $0.5327
₿0.000043
-3.40 $933.25M
₿43.94K
$0.5571
₿0.000045
$0.5316
₿0.000043
$156.93M
₿3.82K
$2.29B
₿187.55K
$933.25M
₿43.94K
Optimism(op) 価格予想
99 Mantle Staked Ether  METH $2,620.02
₿0.051
1.08 $916.85M
₿25.31K
$2,677.9
₿0.052
$2,567.73
₿0.051
$1.44M
₿159.95
$916.85M
₿25.31K
$916.85M
₿25.31K
Mantle Staked Ether(meth) 価格予想
102 PAX Gold  PAXG $3,349.72
₿0.034
0.32 $898.57M
₿6.25K
$3,359.13
₿0.034
$3,328.89
₿0.032
$76.17M
₿139.99
$898.57M
₿6.25K
$898.57M
₿6.25K
PAX Gold(paxg) 価格予想
107 Tether Gold  XAUT $3,337.37
₿0.034
0.36 $823.19M
₿8.51K
$3,347.57
₿0.034
$3,314.3
₿0.033
$26.36M
₿249.03
$823.19M
₿8.51K
$823.19M
₿8.51K
Tether Gold(xaut) 価格予想
109 Renzo Restaked ETH  EZETH $2,563.4
₿0.051
0.66 $819.73M
₿0
$2,642.45
₿0.051
$2,521.25
₿0.050
$4.45M
₿585.21
$819.73M
$819.73M
₿0
Renzo Restaked ETH(ezeth) 価格予想
110 The Graph  GRT $0.08031
₿0.0000046
-3.60 $793.59M
₿44.46K
$0.0843
₿0.0000049
$0.08036
₿0.0000046
$26.64M
₿1.35K
$867.92M
₿50.71K
$793.59M
₿44.46K
The Graph(grt) 価格予想
112 dogwifhat  WIF $0.7686
₿0.000049
-9.26 $768.62M
₿49.99K
$0.8621
₿0.000056
$0.7689
₿0.000049
$374.13M
₿7.3K
$768.62M
₿49.99K
$768.62M
₿49.99K
dogwifhat(wif) 価格予想
113 Immutable  IMX $0.4092
₿0.000037
-2.14 $763.55M
₿53.58K
$0.4262
₿0.000039
$0.4091
₿0.000037
$35.6M
₿841.95
$818.21M
₿75.31K
$763.55M
₿53.58K
Immutable(imx) 価格予想
116 Marinade staked SOL  MSOL $186.94
₿0.0028
-1.66 $708.32M
₿15.18K
$192.77
₿0.0030
$186.02
₿0.0028
$9.51M
₿73.52
$708.32M
₿15.18K
$708.32M
₿15.18K
Marinade staked SOL(msol) 価格予想
117 PancakeSwap Token  CAKE $2.16
₿0.000055
-1.39 $692.97M
₿13.62K
$2.21
₿0.000056
$2.16
₿0.000054
$46.59M
₿1.32K
$793.53M
₿21.18K
$692.97M
₿13.62K
PancakeSwap Token(cake) 価格予想
118 Liquid Staked ETH  LSETH $2,642.49
₿0.053
1.14 $690.11M
₿0
$2,717.15
₿0.053
$2,594.49
₿0.052
$1.2M
₿1.08
$690.11M
₿3.56K
$690.11M
₿0
Liquid Staked ETH(lseth) 価格予想
119 Curve DAO Token  CRV $0.5045
₿0.0000088
-10.86 $689.27M
₿10.42K
$0.5732
₿0.0000091
$0.5029
₿0.0000087
$148.18M
₿806.97
$1.15B
₿18.58K
$689.27M
₿10.42K
Curve DAO Token(crv) 価格予想
120 Aerodrome Finance  AERO $0.8049
₿0.000027
-3.71 $681.28M
₿10.52K
$0.8515
₿0.000027
$0.7885
₿0.000026
$57.38M
₿618.19
$1.34B
₿26.04K
$681.28M
₿10.52K
Aerodrome Finance(aero) 価格予想
121 FLOKI  FLOKI $0.00006986
₿0.0000000027
-4.67 $674.85M
₿26.82K
$0.00007401
₿0.0000000029
$0.00006985
₿0.0000000027
$67.12M
₿2.39K
$698.39M
₿27.61K
$674.85M
₿26.82K
FLOKI(floki) 価格予想
122 Jito  JTO $1.97
₿0.000052
-4.55 $670.66M
₿6.2K
$2.1
₿0.000058
$1.97
₿0.000051
$26.03M
₿2.28K
$1.97B
₿52.91K
$670.66M
₿6.2K
Jito(jto) 価格予想
124 シータネットワーク  THETA $0.666
₿0.000039
-3.61 $665.51M
₿39.59K
$0.6965
₿0.000042
$0.6653
₿0.000039
$16.14M
₿2.97K
$665.51M
₿39.59K
$665.51M
₿39.59K
シータネットワーク(theta) 価格予想
126 ジーキャッシュ  ZEC $40.01
₿0.00039
-5.44 $645.23M
₿5.86K
$42.65
₿0.00040
$39.97
₿0.00038
$20.63M
₿470.48
$645.24M
₿8.23K
$645.23M
₿5.86K
ジーキャッシュ(zec) 価格予想
130 Lido DAO  LDO $0.6973
₿0.000038
-1.43 $625.19M
₿34.59K
$0.7234
₿0.000040
$0.6916
₿0.000037
$76.93M
₿1.22K
$697.01M
₿38.79K
$625.19M
₿34.59K
Lido DAO(ldo) 価格予想
131 ビットコインSV  BSV $31.14
₿0.0013
-1.52 $619.19M
₿26.35K
$32.13
₿0.0013
$31.08
₿0.0013
$18.77M
₿597.4
$619.19M
₿28.11K
$619.19M
₿26.35K
ビットコインSV(bsv) 価格予想
132 Ethereum Name Service  ENS $18.59
₿0.00029
-0.46 $616.42M
₿9.07K
$19.33
₿0.00030
$18.45
₿0.00028
$50.24M
₿687.08
$1.86B
₿29.25K
$616.42M
₿9.07K
Ethereum Name Service(ens) 価格予想
133 Gala  GALA $0.01357
₿0.00000084
-2.41 $611.27M
₿31.94K
$0.01407
₿0.00000094
$0.01344
₿0.00000083
$80.44M
₿3.63K
$611.27M
₿31.94K
$611.27M
₿31.94K
Gala(gala) 価格予想
135 IOTA  IOTA $0.1551
₿0.0000043
-2.80 $599.01M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$11.94M
₿326.49
$719.54M
₿19.74K
$599.01M
₿13.77K
IOTA(iota) 価格予想
137 The Sandbox  SAND $0.2435
₿0.0000087
-3.52 $595.48M
₿19.71K
$0.2555
₿0.0000091
$0.2434
₿0.0000086
$43.88M
₿1.56K
$730.39M
₿26.26K
$595.48M
₿19.71K
The Sandbox(sand) 価格予想
139 BitTorrent  BTT $0.000000595
₿0.000000000021
-1.22 $586.73M
₿20.58K
$0.0000006045
₿0.000000000021
$0.0000005953
₿0.000000000021
$12.1M
₿622.74
$589.08M
₿21.04K
$586.73M
₿20.58K
BitTorrent(btt) 価格予想
143 テゾス  XTZ $0.5253
₿0.000017
-2.47 $550.83M
₿17.61K
$0.542
₿0.000018
$0.5246
₿0.000017
$14.59M
₿564.27
$561.4M
₿17.98K
$550.83M
₿17.61K
テゾス(xtz) 価格予想
144 Pendle  PENDLE $3.35
₿0.000096
-3.09 $544.75M
₿9.16K
$3.49
₿0.000098
$3.35
₿0.000087
$52.32M
₿1.99K
$942.37M
₿24.43K
$544.75M
₿9.16K
Pendle(pendle) 価格予想
148 Pyth Network  PYTH $0.09181
₿0.000010
-3.26 $527.9M
₿16.31K
$0.09741
₿0.000011
$0.09141
₿0.000010
$26.38M
₿1.09K
$918.09M
₿108.72K
$527.9M
₿16.31K
Pyth Network(pyth) 価格予想
150 Raydium  RAY $1.97
₿0.000027
-3.58 $527.25M
₿7.33K
$2.08
₿0.000029
$1.97
₿0.000027
$49.31M
₿352.53
$1.09B
₿15.49K
$527.25M
₿7.33K
Raydium(ray) 価格予想
151 Core  CORE $0.5236
₿0.000031
-4.40 $525.81M
₿28.25K
$0.5511
₿0.000035
$0.5218
₿0.000031
$15.39M
₿1.6K
$1.1B
₿67.47K
$525.81M
₿28.25K
Core(core) 価格予想
152 Flow  FLOW $0.3242
₿0.000017
-1.40 $515.95M
₿26.23K
$0.3322
₿0.000018
$0.3238
₿0.000017
$13.33M
₿608.01
$515.95M
₿26.23K
$515.95M
₿26.23K
Flow(flow) 価格予想
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,174
₿1.0019
0.07 $506.47M
₿3.48K
$108,217
₿1.0076
$106,874
₿0.99
$6.38M
₿290.49
$506.47M
₿3.48K
$506.47M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください