$3.14T
Общая капитализация
$140.62B
Общий объем
BTC 62.65%     ETH 8.37%
Доминирование

Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $98,842
₿1
-4.63 $1.97T
₿19.68M
$103,642
₿1
$98,916
₿1
$48.19B
₿512.94K
$1.97T
₿21M
$1.97T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,181.15
₿0.050
-10.12 $263.45B
₿6.08M
$2,426.78
₿0.051
$2,170.52
₿0.050
$29.91B
₿267.46K
$263.45B
₿6.08M
$263.45B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $155.81B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$45.2B
₿849.82K
$155.81B
₿1.58M
$155.81B
₿1.58M
4 XRP  XRP $1.94
₿0.0000088
-8.60 $114.12B
₿487.14K
$2.12
₿0.0000090
$1.93
₿0.0000087
$4.32B
₿31.4K
$193.61B
₿884.76K
$114.12B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $608.06
₿0.0085
-4.44 $88.75B
₿1.31M
$636.33
₿0.0085
$607.9
₿0.0082
$1.17B
₿19.18K
$88.75B
₿1.31M
$88.75B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $128.63
₿0.0024
-8.70 $68.35B
₿1.08M
$140.88
₿0.0025
$127.36
₿0.0024
$6.24B
₿49.13K
$77.68B
₿1.4M
$68.35B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.25B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.2B
₿97.15K
$61.26B
₿474.09K
$61.25B
₿474.25K
8 TRON  TRX $0.2659
₿0.0000017
-2.59 $25.21B
₿152.95K
$0.2747
₿0.0000017
$0.2654
₿0.0000017
$1.13B
₿7.33K
$25.21B
₿152.95K
$25.21B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1461
₿0.0000026
-8.96 $21.92B
₿388.46K
$0.1607
₿0.0000027
$0.1462
₿0.0000026
$1.91B
₿33.48K
$21.93B
₿388.48K
$21.92B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,180.52
₿0.050
-10.08 $19.97B
₿481.74K
$2,424.94
₿0.051
$2,168.48
₿0.050
$33.75M
₿2.45K
$19.97B
₿481.74K
$19.97B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5219
₿0.0000083
-9.67 $18.86B
₿294.48K
$0.5778
₿0.0000088
$0.5219
₿0.0000083
$1.06B
₿7.88K
$23.5B
₿375.57K
$18.86B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $98,884
₿1.00071
-4.44 $12.74B
₿155.34K
$103,551
₿1.0029
$98,987
₿0.99
$374.6M
₿4.38K
$12.74B
₿155.34K
$12.74B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Биткойн Кэш  BCH $444.52
₿0.0089
-6.04 $8.85B
₿176.58K
$476.62
₿0.010
$444.29
₿0.0088
$590.57M
₿18.15K
$8.85B
₿188.33K
$8.85B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 LEO Token  LEO $8.98
₿0.000086
0.60 $8.29B
₿79.96K
$8.98
₿0.000086
$8.9
₿0.000081
$3.02M
₿29.84
$8.84B
₿85.01K
$8.29B
₿79.96K
Прогноз цены на LEO Token(leo)
17 Sui  SUI $2.39
₿0.000021
-9.80 $8.14B
₿28.5K
$2.65
₿0.000023
$2.38
₿0.000021
$1.06B
₿3.82K
$23.97B
₿219.89K
$8.14B
₿28.5K
Прогноз цены на Sui(sui)
18 ChainLink  LINK $11.39
₿0.00025
-9.21 $7.74B
₿147.73K
$12.54
₿0.00025
$11.37
₿0.00024
$622.02M
₿5.73K
$11.41B
₿251.62K
$7.74B
₿147.73K
Прогноз цены на ChainLink(link)
20 WhiteBIT Coin  WBT $48.04
₿0.00012
-1.94 $6.92B
₿18.11K
$48.99
₿0.00012
$48.03
₿0.00012
$69.94M
₿233.74
$15.58B
₿44.67K
$6.92B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
21 Stellar  XLM $0.2215
₿0.0000018
-8.56 $6.92B
₿54.15K
$0.2423
₿0.0000019
$0.2215
₿0.0000018
$252.36M
₿1.36K
$11.09B
₿93.79K
$6.92B
₿54.15K
Прогноз цены на Stellar(xlm)
22 Avalanche  AVAX $16.03
₿0.00067
-6.67 $6.77B
₿256.28K
$17.17
₿0.00068
$16.02
₿0.00066
$499.95M
₿7.56K
$7.33B
₿296.08K
$6.77B
₿256.28K
Прогноз цены на Avalanche(avax)
23 The Open Network  TON $2.7
₿0.000099
-7.51 $6.66B
₿344.64K
$2.92
₿0.00010
$2.69
₿0.000093
$232.23M
₿9.24K
$13.85B
₿506.94K
$6.66B
₿344.64K
Прогноз цены на The Open Network(ton)
25 Shiba Inu  SHIB $0.00001027
₿0.00000000039
-8.09 $6.06B
₿233.85K
$0.00001118
₿0.00000000040
$0.00001027
₿0.00000000039
$246.05M
₿8.67K
$6.06B
₿396.85K
$6.06B
₿233.85K
Прогноз цены на Shiba Inu(shib)
26 Лайткоин  LTC $77.73
₿0.0014
-6.43 $5.91B
₿104.05K
$83.07
₿0.0014
$77.67
₿0.0013
$425.62M
₿9.51K
$5.91B
₿117.46K
$5.91B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Wrapped eETH  WEETH $2,336.3
₿0.052
-10.00 $5.69B
₿33.69K
$2,596.02
₿0.053
$2,313.63
₿0.052
$5.75M
₿637.44
$5.69B
₿33.69K
$5.69B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.6B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$123.76M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
30 Монеро  XMR $296.62
₿0.0019
-5.00 $5.48B
₿35.7K
$315.04
₿0.0019
$296.23
₿0.0018
$63.97M
₿703.41
$5.48B
$5.48B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Hedera Hashgraph  HBAR $0.1288
₿0.0000014
-10.11 $5.46B
₿49.45K
$0.1433
₿0.0000015
$0.1289
₿0.0000014
$221.1M
₿926.12
$6.46B
₿73.33K
$5.46B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
32 Polkadot  DOT $3.16
₿0.00012
-7.51 $4.81B
₿164.49K
$3.42
₿0.00012
$3.15
₿0.00012
$285.78M
₿5K
$4.81B
₿174.35K
$4.81B
₿164.49K
Прогноз цены на Polkadot(dot)
33 Bitget Token  BGB $3.92
₿0.000018
-8.54 $4.59B
₿25.02K
$4.29
₿0.000019
$3.92
₿0.000017
$109.34M
₿911.48
$4.59B
₿35.74K
$4.59B
₿25.02K
Прогноз цены на Bitget Token(bgb)
35 Uniswap  UNI $6.2
₿0.00016
-9.09 $3.72B
₿120.73K
$6.95
₿0.00016
$6.2
₿0.00015
$657.67M
₿2.37K
$6.2B
₿160.17K
$3.72B
₿120.73K
Прогноз цены на Uniswap(uni)
36 Dai  DAI $0.9996
₿0.000014
-0.01* $3.69B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$71.99M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
37 Pepe  PEPE $0.000008669
₿0.00000000010
-10.83 $3.65B
₿42.25K
$0.00000973
₿0.00000000010
$0.000008569
₿0.000000000098
$1.08B
₿7.64K
$3.65B
₿42.25K
$3.65B
₿42.25K
Прогноз цены на Pepe(pepe)
39 Aave  AAVE $222.42
₿0.0018
-9.34 $3.37B
₿27.26K
$245.68
₿0.0018
$220.62
₿0.0017
$522.76M
₿2.81K
$3.56B
₿29.47K
$3.37B
₿27.26K
Прогноз цены на Aave(aave)
41 OKB  OKB $49.12
₿0.00082
-3.86 $2.95B
₿49.74K
$51.1
₿0.00083
$48.92
₿0.00081
$15.15M
₿131.07
$11.59B
₿195.59K
$2.95B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $298.37
₿0.0089
-10.18 $2.65B
₿58.76K
$332.27
₿0.0093
$291.46
₿0.0080
$187.97M
₿1.02K
$6.27B
₿187.78K
$2.65B
₿58.76K
Прогноз цены на Bittensor(tao)
45 Aptos  APT $3.85
₿0.00017
-12.13 $2.47B
₿69.43K
$4.38
₿0.00019
$3.84
₿0.00017
$266.54M
₿4.59K
$4.43B
₿189.76K
$2.47B
₿69.43K
Прогноз цены на Aptos(apt)
46 Crypto.com Coin  CRO $0.07829
₿0.0000020
-10.20 $2.43B
₿55.56K
$0.08718
₿0.0000021
$0.07811
₿0.0000020
$25.21M
₿345.91
$7.66B
₿62.55K
$2.43B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
47 Internet Computer  ICP $4.46
₿0.00022
-8.79 $2.39B
₿104.51K
$4.88
₿0.00024
$4.46
₿0.00022
$79.55M
₿4.01K
$2.39B
₿116.95K
$2.39B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Near  NEAR $1.84
₿0.000099
-10.16 $2.27B
₿105.66K
$2.05
₿0.00010
$1.84
₿0.000099
$247.28M
₿8.91K
$2.32B
₿117.88K
$2.27B
₿105.66K
Прогноз цены на Near(near)
50 Эфириум Классик  ETC $14.83
₿0.00047
-7.33 $2.26B
₿69.11K
$16
₿0.00048
$14.81
₿0.00046
$100.77M
₿4.09K
$2.26B
₿99.41K
$2.26B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $27.27
₿0.00022
-3.87 $2.18B
₿18.02K
$28.52
₿0.00022
$27.15
₿0.00021
$16.02M
₿1.01K
$2.73B
₿22.53K
$2.18B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Ondo  ONDO $0.638
₿0.000010
-12.44 $2.02B
₿15.67K
$0.7287
₿0.000011
$0.6386
₿0.000010
$207.26M
₿2.36K
$6.39B
₿108.52K
$2.02B
₿15.67K
Прогноз цены на Ondo(ondo)
54 Mantle  MNT $0.5897
₿0.000018
-5.90 $1.99B
₿61.48K
$0.6267
₿0.000019
$0.5812
₿0.000018
$260.41M
₿1.01K
$3.67B
₿117.12K
$1.99B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Fasttoken  FTN $4.44
₿0.000026
-0.09 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$56.96M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Прогноз цены на Fasttoken(ftn)
56 Gatechain Token  GT $15.4
₿0.00011
-8.17 $1.87B
₿15.18K
$16.89
₿0.00011
$15.37
₿0.00010
$11.26M
₿311.85
$4.62B
₿34.09K
$1.87B
₿15.18K
Прогноз цены на Gatechain Token(gt)
58 Cosmos  ATOM $3.65
₿0.00015
-6.06 $1.66B
₿60.66K
$3.89
₿0.00015
$3.62
₿0.00015
$136.16M
₿3.6K
$1.66B
₿60.7K
$1.66B
₿60.66K
Прогноз цены на Cosmos(atom)
60 VeChain  VET $0.01874
₿0.00000063
-9.67 $1.61B
₿46.12K
$0.02074
₿0.00000066
$0.01873
₿0.00000062
$49.34M
₿1.38K
$1.61B
₿54.53K
$1.61B
₿46.12K
Прогноз цены на VeChain(vet)
61 Kaspa  KAS $0.06072
₿0.0000019
-9.99 $1.6B
₿45.59K
$0.06746
₿0.0000020
$0.06066
₿0.0000019
$96.11M
₿514.3
$1.6B
₿45.99K
$1.6B
₿45.59K
Прогноз цены на Kaspa(kas)
64 First Digital USD  FDUSD $0.9973
₿0.000014
-0.10 $1.49B
₿48.53K
$1
₿0.000014
$0.9588
₿0.000014
$6.61B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
65 Fetch.ai  FET $0.5676
₿0.000036
-11.51 $1.48B
₿37.87K
$0.6415
₿0.000037
$0.5675
₿0.000036
$183.65M
₿3.18K
$1.54B
₿41.85K
$1.48B
₿37.87K
Прогноз цены на Fetch.ai(fet)
68 Ethena  ENA $0.2302
₿0.000019
-13.02 $1.4B
₿27.95K
$0.2647
₿0.000021
$0.2282
₿0.000017
$277.42M
₿20.92K
$3.46B
₿294.23K
$1.4B
₿27.95K
Прогноз цены на Ethena(ena)
69 Render Token  RENDER $2.69
₿0.00013
-10.55 $1.4B
₿50.39K
$3.01
₿0.00013
$2.69
₿0.00013
$138.18M
₿2.07K
$1.44B
₿70.21K
$1.4B
₿50.39K
Прогноз цены на Render Token(render)
70 Filecoin  FIL $2.06
₿0.00012
-9.58 $1.39B
₿65.49K
$2.28
₿0.00013
$2.06
₿0.00012
$285.78M
₿4.95K
$4.03B
₿240.11K
$1.39B
₿65.49K
Прогноз цены на Filecoin(fil)
72 Algorand  ALGO $0.1563
₿0.0000032
-6.27 $1.35B
₿26.57K
$0.1668
₿0.0000034
$0.1545
₿0.0000032
$112.84M
₿960.43
$1.35B
₿26.57K
$1.35B
₿26.57K
Прогноз цены на Algorand(algo)
73 KuCoin Shares  KCS $10.76
₿0.00015
-2.02 $1.34B
₿14.72K
$10.99
₿0.00015
$10.73
₿0.00014
$8.51M
₿3.11
$1.53B
₿21.99K
$1.34B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
75 Worldcoin  WLD $0.7944
₿0.000093
-7.49 $1.3B
₿17.03K
$0.8788
₿0.000099
$0.7938
₿0.000093
$256.88M
₿3.24K
$7.96B
₿939.26K
$1.3B
₿17.03K
Прогноз цены на Worldcoin(wld)
76 Arbitrum  ARB $0.2613
₿0.000021
-8.20 $1.3B
₿55.94K
$0.2847
₿0.000022
$0.2589
₿0.000020
$276.38M
₿5.3K
$2.61B
₿210.77K
$1.3B
₿55.94K
Прогноз цены на Arbitrum(arb)
77 Quant  QNT $88.34
₿0.0016
-5.96 $1.29B
₿24.58K
$94.13
₿0.0017
$87.02
₿0.0016
$35.52M
₿415.46
$1.29B
₿24.7K
$1.29B
₿24.58K
Прогноз цены на Quant(qnt)
79 NEXO  NEXO $1.1
₿0.000019
-6.27 $1.1B
₿11.13K
$1.18
₿0.000020
$1.1
₿0.000019
$14.69M
₿111.06
$1.1B
₿19.87K
$1.1B
₿11.13K
Прогноз цены на NEXO(nexo)
80 Sei  SEI $0.1934
₿0.0000096
-13.88 $1.07B
₿25.74K
$0.2301
₿0.000010
$0.1928
₿0.0000095
$282.55M
₿1.62K
$1.93B
₿96.24K
$1.07B
₿25.74K
Прогноз цены на Sei(sei)
81 Rocket Pool ETH  RETH $2,487.22
₿0.056
-9.97 $1.03B
₿29.52K
$2,762.55
₿0.056
$2,468.26
₿0.055
$3.55M
₿604.25
$1.03B
₿29.52K
$1.03B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
82 Flare  FLR $0.01512
₿0.00000056
-11.50 $1.02B
₿20.56K
$0.01713
₿0.00000058
$0.01511
₿0.00000055
$7.68M
₿275.34
$1.57B
₿56.84K
$1.02B
₿20.56K
Прогноз цены на Flare(flr)
83 Kelp DAO Restaked ETH  RSETH $2,283.71
₿0.051
-10.13 $1.01B
₿11.81K
$2,541.43
₿0.051
$2,264.22
₿0.050
$2.13M
₿99.91
$1.01B
₿11.81K
$1.01B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
87 Jupiter  JUP $0.3353
₿0.000018
-10.52 $990.3M
₿25.28K
$0.3748
₿0.000020
$0.3336
₿0.000018
$65.59M
₿2.35K
$2.35B
₿187.28K
$990.3M
₿25.28K
Прогноз цены на Jupiter(jup)
88 PayPal USD  PYUSD $0.9998
₿0.000014
0.04 $957.95M
₿2.83K
$0.9999
₿0.000014
$0.9992
₿0.000014
$9.33M
₿76.24
$957.95M
₿2.83K
$957.95M
₿2.83K
89 Celestia  TIA $1.37
₿0.00016
-11.99 $939.61M
₿28.75K
$1.56
₿0.00016
$1.37
₿0.00016
$124.16M
₿1.37K
$1.56B
₿168.81K
$939.61M
₿28.75K
Прогноз цены на Celestia(tia)
91 Bonk  BONK $0.00001185
₿0.00000000031
-10.93 $919.6M
₿20.66K
$0.0000133
₿0.00000000032
$0.00001183
₿0.00000000031
$229.15M
₿1.46K
$1.05B
₿29.24K
$919.6M
₿20.66K
Прогноз цены на Bonk(bonk)
92 XinFin  XDC $0.05583
₿0.00000064
-5.48 $905.43M
₿8.93K
$0.05906
₿0.00000066
$0.05564
₿0.00000063
$32.18M
₿119.06
$2.12B
₿24.33K
$905.43M
₿8.93K
Прогноз цены на XinFin(xdc)
93 Injective Protocol  INJ $9.26
₿0.00047
-14.05 $905.48M
₿42.51K
$10.78
₿0.00048
$9.26
₿0.00046
$143.69M
₿1.86K
$926.54M
₿47.21K
$905.48M
₿42.51K
Прогноз цены на Injective Protocol(inj)
94 PAX Gold  PAXG $3,443.71
₿0.034
1.51 $883.9M
₿6.25K
$3,457.11
₿0.034
$3,388.8
₿0.032
$161.95M
₿139.99
$883.9M
₿6.25K
$883.9M
₿6.25K
Прогноз цены на PAX Gold(paxg)
98 Tether Gold  XAUT $3,419.46
₿0.034
1.25 $843.02M
₿8.51K
$3,431.86
₿0.034
$3,373.88
₿0.033
$57.51M
₿249.03
$843.02M
₿8.51K
$843.02M
₿8.51K
Прогноз цены на Tether Gold(xaut)
99 Optimism  OP $0.4758
₿0.000043
-11.15 $834.34M
₿43.94K
$0.5355
₿0.000045
$0.4726
₿0.000043
$307.73M
₿3.82K
$2.05B
₿187.55K
$834.34M
₿43.94K
Прогноз цены на Optimism(op)
100 Blockstack  STX $0.5392
₿0.000044
-10.44 $824.92M
₿64.91K
$0.6025
₿0.000047
$0.5382
₿0.000044
$59.07M
₿1.27K
$824.92M
₿81.26K
$824.92M
₿64.91K
Прогноз цены на Blockstack(stx)
102 Mantle Staked Ether  METH $2,334.63
₿0.051
-9.33 $811M
₿25.31K
$2,581.76
₿0.052
$2,322.06
₿0.051
$2.08M
₿159.95
$811M
₿25.31K
$811M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
109 Renzo Restaked ETH  EZETH $2,296.73
₿0.051
-9.99 $735.95M
₿0
$2,551.68
₿0.051
$2,276.37
₿0.050
$1.33M
₿585.21
$735.95M
$735.95M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
112 The Graph  GRT $0.07163
₿0.0000046
-10.01 $706.96M
₿44.46K
$0.0796
₿0.0000049
$0.07127
₿0.0000046
$58.06M
₿1.35K
$773.19M
₿50.71K
$706.96M
₿44.46K
Прогноз цены на The Graph(grt)
113 Curve DAO Token  CRV $0.5114
₿0.0000088
-9.62 $697.65M
₿10.42K
$0.5658
₿0.0000091
$0.511
₿0.0000087
$160.86M
₿806.97
$1.16B
₿18.58K
$697.65M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
115 Jito  JTO $1.96
₿0.000052
-5.62 $667.17M
₿6.2K
$2.12
₿0.000058
$1.96
₿0.000051
$55.61M
₿2.28K
$1.96B
₿52.91K
$667.17M
₿6.2K
Прогноз цены на Jito(jto)
116 dogwifhat  WIF $0.6626
₿0.000049
-8.68 $663.74M
₿49.99K
$0.7256
₿0.000056
$0.656
₿0.000049
$392.56M
₿7.3K
$663.74M
₿49.99K
$663.74M
₿49.99K
Прогноз цены на dogwifhat(wif)
117 Immutable  IMX $0.3553
₿0.000037
-7.62 $662.73M
₿53.58K
$0.3846
₿0.000039
$0.3549
₿0.000037
$48.5M
₿841.95
$710.17M
₿75.31K
$662.73M
₿53.58K
Прогноз цены на Immutable(imx)
120 PancakeSwap Token  CAKE $1.98
₿0.000055
-7.89 $635.79M
₿13.62K
$2.15
₿0.000056
$1.98
₿0.000054
$99.61M
₿1.32K
$728.29M
₿21.18K
$635.79M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
122 Marinade staked SOL  MSOL $167.47
₿0.0028
-8.62 $633.36M
₿15.18K
$183.32
₿0.0030
$165.72
₿0.0028
$14.84M
₿73.52
$633.36M
₿15.18K
$633.36M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
123 Aerodrome Finance  AERO $0.7265
₿0.000027
-12.19 $612.27M
₿10.52K
$0.8274
₿0.000027
$0.7174
₿0.000026
$110.29M
₿618.19
$1.21B
₿26.04K
$612.27M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
124 Liquid Staked ETH  LSETH $2,360.97
₿0.053
-9.92 $609.24M
₿0
$2,621.54
₿0.053
$2,338.39
₿0.052
$1.44M
₿1.08
$609.24M
₿3.56K
$609.24M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
126 Зикеш  ZEC $37.63
₿0.00039
-9.00 $608.11M
₿5.86K
$41.35
₿0.00040
$36.77
₿0.00038
$26.89M
₿470.48
$608.18M
₿8.23K
$608.11M
₿5.86K
Прогноз цены на Зикеш(zec)
127 FLOKI  FLOKI $0.00006218
₿0.0000000027
-11.33 $600.95M
₿26.82K
$0.00007012
₿0.0000000029
$0.00006224
₿0.0000000027
$92.88M
₿2.39K
$621.92M
₿27.61K
$600.95M
₿26.82K
Прогноз цены на FLOKI(floki)
128 Theta Network  THETA $0.5821
₿0.000039
-10.04 $583.67M
₿39.59K
$0.647
₿0.000042
$0.5812
₿0.000039
$35.83M
₿2.97K
$583.67M
₿39.59K
$583.67M
₿39.59K
Прогноз цены на Theta Network(theta)
129 Lido DAO  LDO $0.6446
₿0.000038
-7.65 $578.78M
₿34.59K
$0.6981
₿0.000040
$0.6397
₿0.000037
$127.18M
₿1.22K
$645.26M
₿38.79K
$578.78M
₿34.59K
Прогноз цены на Lido DAO(ldo)
130 Bitcoin SV  BSV $29.04
₿0.0013
-5.28 $576.99M
₿26.35K
$30.72
₿0.0013
$28.79
₿0.0013
$20.25M
₿597.4
$576.99M
₿28.11K
$576.99M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
132 The Sandbox  SAND $0.2263
₿0.0000087
-7.99 $553.45M
₿19.71K
$0.2459
₿0.0000091
$0.2257
₿0.0000086
$68.01M
₿1.56K
$678.84M
₿26.26K
$553.45M
₿19.71K
Прогноз цены на The Sandbox(sand)
133 Ethereum Name Service  ENS $16.62
₿0.00029
-10.46 $551.11M
₿9.07K
$18.58
₿0.00030
$16.61
₿0.00028
$85.92M
₿687.08
$1.66B
₿29.25K
$551.11M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 BitTorrent  BTT $0.0000005563
₿0.000000000021
-6.28 $548.62M
₿20.58K
$0.0000005939
₿0.000000000021
$0.0000005563
₿0.000000000021
$21.36M
₿622.74
$550.81M
₿21.04K
$548.62M
₿20.58K
Прогноз цены на BitTorrent(btt)
136 IOTA  IOTA $0.1424
₿0.0000043
-9.78 $547.49M
₿13.77K
$0.1578
₿0.0000045
$0.1422
₿0.0000042
$19.77M
₿326.49
$661.02M
₿19.74K
$547.49M
₿13.77K
Прогноз цены на IOTA(iota)
138 Gala  GALA $0.0121
₿0.00000084
-11.10 $544.8M
₿31.94K
$0.01362
₿0.00000094
$0.0121
₿0.00000083
$97.31M
₿3.63K
$544.8M
₿31.94K
$544.8M
₿31.94K
Прогноз цены на Gala(gala)
140 Pendle  PENDLE $3.19
₿0.000096
-10.98 $520.14M
₿9.16K
$3.58
₿0.000098
$3.19
₿0.000087
$95.53M
₿1.99K
$898.85M
₿24.43K
$520.14M
₿9.16K
Прогноз цены на Pendle(pendle)
143 Tezos  XTZ $0.4822
₿0.000017
-6.34 $505.9M
₿17.61K
$0.5148
₿0.000018
$0.4822
₿0.000017
$22.55M
₿564.27
$515.61M
₿17.98K
$505.9M
₿17.61K
Прогноз цены на Tezos(xtz)
146 TrueUSD  TUSD $0.9985
₿0.000014
-0.01* $493.77M
₿7.28K
$1
₿0.000014
$0.993
₿0.000014
$25.28M
₿694.9
$493.77M
₿7.28K
$493.77M
₿7.28K
149 Avalanche Bridged BTC (Avalanche)  BTC.B $98,984
₿1.0019
-4.31 $481M
₿3.48K
$103,663
₿1.0076
$98,847
₿0.99
$14.59M
₿290.49
$481M
₿3.48K
$481M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
150 Core  CORE $0.4776
₿0.000031
-9.35 $480.47M
₿28.25K
$0.5269
₿0.000035
$0.4772
₿0.000031
$17.03M
₿1.6K
$1B
₿67.47K
$480.47M
₿28.25K
Прогноз цены на Core(core)
151 Pyth Network  PYTH $0.08313
₿0.000010
-9.70 $478.73M
₿16.31K
$0.09206
₿0.000011
$0.08291
₿0.000010
$43.48M
₿1.09K
$832.58M
₿108.72K
$478.73M
₿16.31K
Прогноз цены на Pyth Network(pyth)
153 Raydium  RAY $1.78
₿0.000027
-11.92 $477.97M
₿7.33K
$2.03
₿0.000029
$1.78
₿0.000027
$93.15M
₿352.53
$991.22M
₿15.49K
$477.97M
₿7.33K
Прогноз цены на Raydium(ray)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь