Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$50.81B
Общий объем
BTC 60.80%     ETH 6.89%
Доминирование

Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $84,357
₿1
-1.01 $1.67T
₿19.68M
$85,320
₿1
$84,038
₿1
$11.99B
₿512.94K
$1.67T
₿21M
$1.67T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $1,573.44
₿0.050
-2.03 $189.95B
₿6.08M
$1,620.2
₿0.051
$1,570.08
₿0.050
$6.69B
₿267.46K
$189.95B
₿6.08M
$189.95B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01 $144.64B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$25.28B
₿849.82K
$144.64B
₿1.58M
$144.64B
₿1.58M
4 XRP  XRP $2.05
₿0.0000088
-1.39 $119.66B
₿487.14K
$2.09
₿0.0000090
$2.04
₿0.0000087
$1.33B
₿31.4K
$204.89B
₿884.76K
$119.66B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $588.37
₿0.0085
-0.18 $85.85B
₿1.31M
$594.99
₿0.0085
$588.29
₿0.0082
$436.83M
₿19.18K
$85.85B
₿1.31M
$85.85B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $136.22
₿0.0024
-1.98 $70.48B
₿1.08M
$141.7
₿0.0025
$136.21
₿0.0024
$3.21B
₿49.13K
$81.68B
₿1.4M
$70.48B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.91B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$4.21B
₿97.15K
$60.91B
₿474.09K
$60.91B
₿474.25K
8 TRON  TRX $0.2447
₿0.0000017
1.41 $23.24B
₿152.95K
$0.2455
₿0.0000017
$0.2407
₿0.0000017
$467.17M
₿7.33K
$23.24B
₿152.95K
$23.24B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1531
₿0.0000026
-2.91 $22.82B
₿388.46K
$0.1591
₿0.0000027
$0.1529
₿0.0000026
$580.99M
₿33.48K
$22.82B
₿388.48K
$22.82B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Кардано  ADA $0.6117
₿0.0000083
-1.72 $22.04B
₿294.48K
$0.6336
₿0.0000088
$0.6117
₿0.0000083
$355.64M
₿7.88K
$27.53B
₿375.57K
$22.04B
₿294.48K
Прогноз цены на Кардано(ada)
11 Staked Ether  STETH $1,571.02
₿0.050
-2.12 $14.57B
₿481.74K
$1,620.28
₿0.051
$1,566.65
₿0.050
$17.65M
₿2.45K
$14.57B
₿481.74K
$14.57B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $84,113
₿1.00071
-1.28 $10.84B
₿155.34K
$85,380
₿1.0029
$84,012
₿0.99
$100.77M
₿4.38K
$10.84B
₿155.34K
$10.84B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.32
₿0.000086
0.16 $8.6B
₿79.96K
$9.36
₿0.000086
$9.29
₿0.000081
$2.15M
₿29.84
$9.17B
₿85.01K
$8.6B
₿79.96K
Прогноз цены на LEO Token(leo)
14 ChainLink  LINK $13.12
₿0.00025
2.90 $8.37B
₿147.73K
$13.17
₿0.00025
$12.72
₿0.00024
$231.43M
₿5.73K
$13.12B
₿251.62K
$8.37B
₿147.73K
Прогноз цены на ChainLink(link)
15 Avalanche  AVAX $19.38
₿0.00067
-1.55 $8.07B
₿256.28K
$20.29
₿0.00068
$19.27
₿0.00066
$198.19M
₿7.56K
$8.78B
₿296.08K
$8.07B
₿256.28K
Прогноз цены на Avalanche(avax)
16 The Open Network  TON $2.98
₿0.000099
0.53 $7.49B
₿344.64K
$3.01
₿0.00010
$2.94
₿0.000093
$90.49M
₿9.24K
$15.31B
₿506.94K
$7.49B
₿344.64K
Прогноз цены на The Open Network(ton)
17 Stellar  XLM $0.2411
₿0.0000018
-1.56 $7.44B
₿54.15K
$0.2489
₿0.0000019
$0.2404
₿0.0000018
$86.17M
₿1.36K
$12.06B
₿93.79K
$7.44B
₿54.15K
Прогноз цены на Stellar(xlm)
18 Shiba Inu  SHIB $0.00001227
₿0.00000000039
0.88 $7.24B
₿233.85K
$0.00001244
₿0.00000000040
$0.00001211
₿0.00000000039
$91.88M
₿8.67K
$7.24B
₿396.85K
$7.24B
₿233.85K
Прогноз цены на Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1633
₿0.0000014
-1.14 $6.9B
₿49.45K
$0.1678
₿0.0000015
$0.161
₿0.0000014
$82.18M
₿926.12
$8.17B
₿73.33K
$6.9B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
21 Sui  SUI $2.09
₿0.000021
-2.44 $6.79B
₿28.5K
$2.17
₿0.000023
$2.09
₿0.000021
$404.16M
₿3.82K
$20.88B
₿219.89K
$6.79B
₿28.5K
Прогноз цены на Sui(sui)
23 Биткойн Кэш  BCH $332.26
₿0.0089
-0.80 $6.6B
₿176.58K
$341.24
₿0.010
$332.32
₿0.0088
$106.41M
₿18.15K
$6.6B
₿188.33K
$6.6B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
24 Polkadot  DOT $3.85
₿0.00012
3.33 $5.87B
₿164.49K
$3.94
₿0.00012
$3.72
₿0.00012
$142.76M
₿5K
$5.87B
₿174.35K
$5.87B
₿164.49K
Прогноз цены на Polkadot(dot)
26 Лайткоин  LTC $75.88
₿0.0014
0.16 $5.75B
₿104.05K
$76.89
₿0.0014
$75.18
₿0.0013
$244.25M
₿9.51K
$5.75B
₿117.46K
$5.75B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Bitget Token  BGB $4.38
₿0.000018
-3.52 $5.14B
₿25.02K
$4.6
₿0.000019
$4.35
₿0.000017
$179.24M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
Прогноз цены на Bitget Token(bgb)
29 Ethena USDe  USDE $0.9993
₿0.000014
0.01 $4.82B
₿34.16K
$1
₿0.000014
$0.9981
₿0.000014
$42.67M
₿3.35K
$4.82B
₿34.16K
$4.82B
₿34.16K
32 WhiteBIT Coin  WBT $27.95
₿0.00012
-0.27 $4.03B
₿18.11K
$28.08
₿0.00012
$27.9
₿0.00012
$9.12M
₿233.74
$9.15B
₿44.67K
$4.03B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
33 Монеро  XMR $217.19
₿0.0019
2.19 $4.01B
₿35.7K
$219.83
₿0.0019
$210.54
₿0.0018
$57.72M
₿703.41
$4.01B
$4.01B
₿35.7K
Прогноз цены на Монеро(xmr)
34 Wrapped eETH  WEETH $1,676.57
₿0.052
-2.01 $3.43B
₿33.69K
$1,726.24
₿0.053
$1,673.83
₿0.052
$2.03M
₿637.44
$3.43B
₿33.69K
$3.43B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
36 Dai  DAI $0.9999
₿0.000014
-0.01 $3.15B
₿71.14K
$1
₿0.000014
$0.9998
₿0.000014
$76.43M
₿4.63K
$3.15B
₿71.14K
$3.15B
₿71.14K
37 Pepe  PEPE $0.000007449
₿0.00000000010
1.79 $3.13B
₿42.25K
$0.00000757
₿0.00000000010
$0.000007279
₿0.000000000098
$394.83M
₿7.64K
$3.13B
₿42.25K
$3.13B
₿42.25K
Прогноз цены на Pepe(pepe)
38 Uniswap  UNI $5.2
₿0.00016
-0.88 $3.13B
₿120.73K
$5.35
₿0.00016
$5.16
₿0.00015
$71.24M
₿2.37K
$5.21B
₿160.17K
$3.13B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Aptos  APT $4.97
₿0.00017
2.47 $3.07B
₿69.43K
$5.01
₿0.00019
$4.84
₿0.00017
$96.94M
₿4.59K
$5.71B
₿189.76K
$3.07B
₿69.43K
Прогноз цены на Aptos(apt)
40 OKB  OKB $50.33
₿0.00082
-0.81 $3.02B
₿49.74K
$51.08
₿0.00083
$50.22
₿0.00081
$3.88M
₿131.07
$11.88B
₿195.59K
$3.02B
₿49.74K
Прогноз цены на OKB(okb)
41 Gatechain Token  GT $22.38
₿0.00011
-0.59 $2.75B
₿15.18K
$22.67
₿0.00011
$22.32
₿0.00010
$4.7M
₿311.85
$6.72B
₿34.09K
$2.75B
₿15.18K
Прогноз цены на Gatechain Token(gt)
42 Near  NEAR $2.17
₿0.000099
2.26 $2.63B
₿105.66K
$2.2
₿0.00010
$2.12
₿0.000099
$119.95M
₿8.91K
$2.71B
₿117.88K
$2.63B
₿105.66K
Прогноз цены на Near(near)
43 Bittensor  TAO $301.51
₿0.0089
10.04 $2.61B
₿58.76K
$308.91
₿0.0093
$273.85
₿0.0080
$148.57M
₿1.02K
$6.36B
₿187.78K
$2.61B
₿58.76K
Прогноз цены на Bittensor(tao)
44 Ondo  ONDO $0.8248
₿0.000010
-2.32 $2.61B
₿15.67K
$0.8601
₿0.000011
$0.8225
₿0.000010
$87.59M
₿2.36K
$8.25B
₿108.52K
$2.61B
₿15.67K
Прогноз цены на Ondo(ondo)
47 Эфириум Классик  ETC $15.88
₿0.00047
0.45 $2.41B
₿69.11K
$16.06
₿0.00048
$15.79
₿0.00046
$49.07M
₿4.09K
$2.41B
₿99.41K
$2.41B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
48 Tokenize Xchange  TKX $29.57
₿0.00022
-11.76 $2.37B
₿18.02K
$33.68
₿0.00022
$29.35
₿0.00021
$490.07K
₿1.01K
$2.96B
₿22.53K
$2.37B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
49 Internet Computer  ICP $4.8
₿0.00022
-0.64 $2.33B
₿104.51K
$4.96
₿0.00024
$4.79
₿0.00022
$53.98M
₿4.01K
$2.56B
₿116.95K
$2.33B
₿104.51K
Прогноз цены на Internet Computer(icp)
50 Crypto.com Coin  CRO $0.0822
₿0.0000020
-1.91 $2.26B
₿55.56K
$0.08403
₿0.0000021
$0.08208
₿0.0000020
$14.43M
₿345.91
$8.02B
₿62.55K
$2.26B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
51 Mantle  MNT $0.6586
₿0.000018
-0.71 $2.22B
₿61.48K
$0.6726
₿0.000019
$0.6544
₿0.000018
$140.61M
₿1.01K
$4.1B
₿117.12K
$2.22B
₿61.48K
Прогноз цены на Mantle(mnt)
52 Render Token  RENDER $4.28
₿0.00013
3.57 $2.22B
₿50.39K
$4.46
₿0.00013
$4.11
₿0.00013
$266.94M
₿2.07K
$2.28B
₿70.21K
$2.22B
₿50.39K
Прогноз цены на Render Token(render)
54 Aave  AAVE $137.61
₿0.0018
-1.91 $2.08B
₿27.26K
$143.3
₿0.0018
$137.09
₿0.0017
$112.86M
₿2.81K
$2.2B
₿29.47K
$2.08B
₿27.26K
Прогноз цены на Aave(aave)
55 VeChain  VET $0.02326
₿0.00000063
-0.11 $2B
₿46.12K
$0.02378
₿0.00000066
$0.02298
₿0.00000062
$29.56M
₿1.38K
$2B
₿54.53K
$2B
₿46.12K
Прогноз цены на VeChain(vet)
56 Kaspa  KAS $0.07662
₿0.0000019
-1.55 $1.99B
₿45.59K
$0.07889
₿0.0000020
$0.07603
₿0.0000019
$35.63M
₿514.3
$2B
₿45.99K
$1.99B
₿45.59K
Прогноз цены на Kaspa(kas)
57 Cosmos  ATOM $4.11
₿0.00015
-1.64 $1.83B
₿60.66K
$4.26
₿0.00015
$4.11
₿0.00015
$74.56M
₿3.6K
$1.83B
₿60.7K
$1.83B
₿60.66K
Прогноз цены на Cosmos(atom)
58 Fasttoken  FTN $4.23
₿0.000026
-0.10 $1.82B
₿8.11K
$4.23
₿0.000026
$4.22
₿0.000025
$51.97M
₿317.53
$3.68B
₿22.98K
$1.82B
₿8.11K
Прогноз цены на Fasttoken(ftn)
59 Filecoin  FIL $2.63
₿0.00012
4.75 $1.73B
₿65.49K
$2.65
₿0.00013
$2.5
₿0.00012
$126.89M
₿4.95K
$5.15B
₿240.11K
$1.73B
₿65.49K
Прогноз цены на Filecoin(fil)
62 Algorand  ALGO $0.1905
₿0.0000032
0.03 $1.63B
₿26.57K
$0.1942
₿0.0000034
$0.1894
₿0.0000032
$39.59M
₿960.43
$1.63B
₿26.57K
$1.63B
₿26.57K
Прогноз цены на Algorand(algo)
64 First Digital USD  FDUSD $0.9974
₿0.000014
-0.19 $1.59B
₿48.53K
$1
₿0.000014
$0.9957
₿0.000014
$1.4B
₿157.75K
$1.59B
₿48.53K
$1.59B
₿48.53K
65 Fetch.ai  FET $0.5992
₿0.000036
9.64 $1.57B
₿37.87K
$0.6186
₿0.000037
$0.5464
₿0.000036
$127.65M
₿3.18K
$1.63B
₿41.85K
$1.57B
₿37.87K
Прогноз цены на Fetch.ai(fet)
66 Ethena  ENA $0.2798
₿0.000019
-0.95 $1.56B
₿27.95K
$0.2907
₿0.000021
$0.2753
₿0.000017
$66.74M
₿20.92K
$4.21B
₿294.23K
$1.56B
₿27.95K
Прогноз цены на Ethena(ena)
67 Celestia  TIA $2.44
₿0.00016
1.10 $1.48B
₿28.75K
$2.54
₿0.00016
$2.41
₿0.00016
$50.17M
₿1.37K
$2.72B
₿168.81K
$1.48B
₿28.75K
Прогноз цены на Celestia(tia)
70 Arbitrum  ARB $0.2978
₿0.000021
0.51 $1.38B
₿55.94K
$0.3068
₿0.000022
$0.2952
₿0.000020
$87.94M
₿5.3K
$2.98B
₿210.77K
$1.38B
₿55.94K
Прогноз цены на Arbitrum(arb)
72 KuCoin Shares  KCS $9.71
₿0.00015
-2.57 $1.21B
₿14.72K
$10.06
₿0.00015
$9.69
₿0.00014
$27.63K
₿3.11
$1.38B
₿21.99K
$1.21B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
73 Optimism  OP $0.7062
₿0.000043
3.46 $1.17B
₿43.94K
$0.714
₿0.000045
$0.6826
₿0.000043
$80.01M
₿3.82K
$3.03B
₿187.55K
$1.17B
₿43.94K
Прогноз цены на Optimism(op)
75 Maker  MKR $1,341.15
₿0.049
-1.72 $1.13B
₿45.73K
$1,386.34
₿0.050
$1,337.85
₿0.048
$37.94M
₿1.97K
$1.16B
₿48.35K
$1.13B
₿45.73K
Прогноз цены на Maker(mkr)
76 XinFin  XDC $0.07164
₿0.00000064
-0.23 $1.13B
₿8.93K
$0.07248
₿0.00000066
$0.07112
₿0.00000063
$26.43M
₿119.06
$2.72B
₿24.33K
$1.13B
₿8.93K
Прогноз цены на XinFin(xdc)
77 Jupiter  JUP $0.383
₿0.000018
-1.79 $1.09B
₿25.28K
$0.4071
₿0.000020
$0.383
₿0.000018
$46.53M
₿2.35K
$2.69B
₿187.28K
$1.09B
₿25.28K
Прогноз цены на Jupiter(jup)
78 NEXO  NEXO $1.03
₿0.000019
0.52 $1.03B
₿11.13K
$1.03
₿0.000020
$1.01
₿0.000019
$9.38M
₿111.06
$1.03B
₿19.87K
$1.03B
₿11.13K
Прогноз цены на NEXO(nexo)
79 Flare  FLR $0.01615
₿0.00000056
-0.62 $1.02B
₿20.56K
$0.01697
₿0.00000058
$0.01596
₿0.00000055
$13.21M
₿275.34
$1.67B
₿56.84K
$1.02B
₿20.56K
Прогноз цены на Flare(flr)
81 EOS  EOS $0.6493
₿0.000015
3.85 $985.19M
₿17.23K
$0.651
₿0.000015
$0.6222
₿0.000014
$125.48M
₿2.6K
$1.36B
$985.19M
₿17.23K
Прогноз цены на EOS(eos)
82 Worldcoin  WLD $0.7616
₿0.000093
5.22 $970.58M
₿17.03K
$0.7713
₿0.000099
$0.7237
₿0.000093
$92.72M
₿3.24K
$7.62B
₿939.26K
$970.58M
₿17.03K
Прогноз цены на Worldcoin(wld)
83 Quant  QNT $65.61
₿0.0016
2.19 $955.57M
₿24.58K
$66.57
₿0.0017
$64.2
₿0.0016
$16.69M
₿415.46
$960.06M
₿24.7K
$955.57M
₿24.58K
Прогноз цены на Quant(qnt)
85 Blockstack  STX $0.6147
₿0.000044
0.95 $938.12M
₿64.91K
$0.6418
₿0.000047
$0.6052
₿0.000044
$48.96M
₿1.27K
$938.12M
₿81.26K
$938.12M
₿64.91K
Прогноз цены на Blockstack(stx)
86 Bonk  BONK $0.00001207
₿0.00000000031
-2.78 $935.57M
₿20.66K
$0.00001268
₿0.00000000032
$0.00001207
₿0.00000000031
$66.72M
₿1.46K
$1.07B
₿29.24K
$935.57M
₿20.66K
Прогноз цены на Bonk(bonk)
87 Kelp DAO Restaked ETH  RSETH $1,638.35
₿0.051
-2.00 $920.74M
₿11.81K
$1,688.29
₿0.051
$1,635.09
₿0.050
$266.5K
₿99.91
$920.74M
₿11.81K
$920.74M
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
89 DeXe  DEXE $15.22
₿0.00022
7.68 $868.73M
₿12.87K
$15.38
₿0.00023
$14.08
₿0.00022
$13.83M
₿211.75
$1.47B
₿21.76K
$868.73M
₿12.87K
Прогноз цены на DeXe(dexe)
90 PayPal USD  PYUSD $0.9997
₿0.000014
-0.02 $864.17M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$13.22M
₿76.24
$864.17M
₿2.83K
$864.17M
₿2.83K
91 Sei  SEI $0.169
₿0.0000096
-1.05 $863.21M
₿25.74K
$0.1753
₿0.000010
$0.1688
₿0.0000095
$43.74M
₿1.62K
$1.69B
₿96.24K
$863.21M
₿25.74K
Прогноз цены на Sei(sei)
92 Immutable  IMX $0.4671
₿0.000037
0.33 $849.78M
₿53.58K
$0.4883
₿0.000039
$0.4656
₿0.000037
$45.41M
₿841.95
$935.19M
₿75.31K
$849.78M
₿53.58K
Прогноз цены на Immutable(imx)
95 Tether Gold  XAUT $3,354.68
₿0.034
0.25 $826.9M
₿8.51K
$3,362.06
₿0.034
$3,343.35
₿0.033
$29.41M
₿249.03
$826.9M
₿8.51K
$826.9M
₿8.51K
Прогноз цены на Tether Gold(xaut)
96 Injective Protocol  INJ $8.28
₿0.00047
0.65 $809.68M
₿42.51K
$8.52
₿0.00048
$8.19
₿0.00046
$62.18M
₿1.86K
$828.51M
₿47.21K
$809.68M
₿42.51K
Прогноз цены на Injective Protocol(inj)
98 Curve DAO Token  CRV $0.5966
₿0.0000088
-3.60 $789.22M
₿10.42K
$0.6218
₿0.0000091
$0.5971
₿0.0000087
$95.79M
₿806.97
$1.34B
₿18.58K
$789.22M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
99 The Graph  GRT $0.08134
₿0.0000046
0.32 $776.4M
₿44.46K
$0.08345
₿0.0000049
$0.08032
₿0.0000046
$44.24M
₿1.35K
$877.18M
₿50.71K
$776.4M
₿44.46K
Прогноз цены на The Graph(grt)
100 PAX Gold  PAXG $3,354.75
₿0.034
0.23 $772.62M
₿6.25K
$3,359.48
₿0.034
$3,344.74
₿0.032
$28.13M
₿139.99
$772.62M
₿6.25K
$772.62M
₿6.25K
Прогноз цены на PAX Gold(paxg)
101 Rocket Pool ETH  RETH $1,772.31
₿0.056
-1.97 $756.24M
₿29.52K
$1,824.25
₿0.056
$1,768.79
₿0.055
$1.86M
₿604.25
$756.24M
₿29.52K
$756.24M
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
107 Core  CORE $0.6816
₿0.000031
-1.38 $681.35M
₿28.25K
$0.7069
₿0.000035
$0.6708
₿0.000031
$29.45M
₿1.6K
$1.43B
₿67.47K
$681.35M
₿28.25K
Прогноз цены на Core(core)
108 Gala  GALA $0.01542
₿0.00000084
3.82 $677.9M
₿31.94K
$0.01575
₿0.00000094
$0.01478
₿0.00000083
$71.34M
₿3.63K
$677.9M
₿31.94K
$677.9M
₿31.94K
Прогноз цены на Gala(gala)
110 The Sandbox  SAND $0.2651
₿0.0000087
0.12 $647.88M
₿19.71K
$0.2701
₿0.0000091
$0.2617
₿0.0000086
$48.41M
₿1.56K
$794.67M
₿26.26K
$647.88M
₿19.71K
Прогноз цены на The Sandbox(sand)
111 Theta Network  THETA $0.647
₿0.000039
-2.89 $646.68M
₿39.59K
$0.6857
₿0.000042
$0.6437
₿0.000039
$22.42M
₿2.97K
$646.68M
₿39.59K
$646.68M
₿39.59K
Прогноз цены на Theta Network(theta)
112 Marinade staked SOL  MSOL $175.1
₿0.0028
-2.05 $632.96M
₿15.18K
$182.31
₿0.0030
$174.87
₿0.0028
$11.88M
₿73.52
$632.97M
₿15.18K
$632.96M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
113 Lido DAO  LDO $0.7022
₿0.000038
-0.05 $630.84M
₿34.59K
$0.7242
₿0.000040
$0.7002
₿0.000037
$44.05M
₿1.22K
$702.59M
₿38.79K
$630.84M
₿34.59K
Прогноз цены на Lido DAO(ldo)
115 Raydium  RAY $2.14
₿0.000027
-4.07 $621.6M
₿7.33K
$2.28
₿0.000029
$2.12
₿0.000027
$58.87M
₿352.53
$1.19B
₿15.49K
$621.6M
₿7.33K
Прогноз цены на Raydium(ray)
116 Mantle Staked Ether  METH $1,671.27
₿0.051
-2.02 $613.7M
₿25.31K
$1,722.9
₿0.052
$1,667.41
₿0.051
$643.27K
₿159.95
$613.7M
₿25.31K
$613.7M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
117 Helium  HNT $3.34
₿0.000079
-2.38 $608.15M
₿12.94K
$3.51
₿0.000082
$3.35
₿0.000078
$4.68M
₿718.39
$748.35M
₿17.65K
$608.15M
₿12.94K
Прогноз цены на Helium(hnt)
118 IOTA  IOTA $0.1629
₿0.0000043
0.65 $607.55M
₿13.77K
$0.1686
₿0.0000045
$0.1613
₿0.0000042
$15.88M
₿326.49
$749.84M
₿19.74K
$607.55M
₿13.77K
Прогноз цены на IOTA(iota)
119 BitTorrent  BTT $0.0000006064
₿0.000000000021
-1.17 $597.48M
₿20.58K
$0.0000006139
₿0.000000000021
$0.0000006059
₿0.000000000021
$11.97M
₿622.74
$599.87M
₿21.04K
$597.48M
₿20.58K
Прогноз цены на BitTorrent(btt)
123 Flow  FLOW $0.3673
₿0.000017
0.14 $579.23M
₿26.23K
$0.3739
₿0.000018
$0.3642
₿0.000017
$14.54M
₿608.01
$579.23M
₿26.23K
$579.23M
₿26.23K
Прогноз цены на Flow(flow)
124 Bitcoin SV  BSV $28.63
₿0.0013
-0.11 $568.66M
₿26.35K
$28.95
₿0.0013
$28.29
₿0.0013
$11.72M
₿597.4
$568.66M
₿28.11K
$568.66M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
125 PancakeSwap Token  CAKE $1.93
₿0.000055
-0.23 $560.05M
₿13.62K
$2
₿0.000056
$1.91
₿0.000054
$65.9M
₿1.32K
$719.65M
₿21.18K
$560.05M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005691
₿0.0000000027
-0.82 $549.79M
₿26.82K
$0.00005942
₿0.0000000029
$0.00005636
₿0.0000000027
$58.77M
₿2.39K
$568.91M
₿27.61K
$549.79M
₿26.82K
Прогноз цены на FLOKI(floki)
127 MANTRA DAO  OM $0.5595
₿0.000011
-8.32 $545.2M
₿9.66K
$0.6127
₿0.000012
$0.5617
₿0.000010
$217.51M
₿1.2K
$1.03B
₿10.59K
$545.2M
₿9.66K
Прогноз цены на MANTRA DAO(om)
129 Jito  JTO $1.64
₿0.000052
-0.58 $524.52M
₿6.2K
$1.71
₿0.000058
$1.63
₿0.000051
$25.96M
₿2.28K
$1.65B
₿52.91K
$524.52M
₿6.2K
Прогноз цены на Jito(jto)
130 Decentraland  MANA $0.2777
₿0.0000086
-0.74 $518.66M
₿16.16K
$0.294
₿0.0000091
$0.2744
₿0.0000086
$39.7M
₿1.63K
$608.96M
₿19.02K
$518.66M
₿16.16K
Прогноз цены на Decentraland(mana)
132 Tezos  XTZ $0.4898
₿0.000017
-2.56 $509.36M
₿17.61K
$0.5102
₿0.000018
$0.4882
₿0.000017
$14.99M
₿564.27
$519.27M
₿17.98K
$509.36M
₿17.61K
Прогноз цены на Tezos(xtz)
133 Pyth Network  PYTH $0.1397
₿0.000010
1.27 $506.64M
₿16.31K
$0.1452
₿0.000011
$0.1378
₿0.000010
$22.93M
₿1.09K
$1.4B
₿108.72K
$506.64M
₿16.31K
Прогноз цены на Pyth Network(pyth)
135 Pendle  PENDLE $3.07
₿0.000096
-3.05 $496.24M
₿9.16K
$3.22
₿0.000098
$3.05
₿0.000087
$43.02M
₿1.99K
$865.15M
₿24.43K
$496.24M
₿9.16K
Прогноз цены на Pendle(pendle)
136 Renzo Restaked ETH  EZETH $1,645.96
₿0.051
-2.04 $495.52M
₿0
$1,694.77
₿0.051
$1,643.43
₿0.050
$1.29M
₿585.21
$495.52M
$495.52M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь