$3.41T
Общая капитализация
$174.56B
Общий объем
BTC 59.73%     ETH 8.73%
Доминирование

Топ Index Coop DeFi Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $102,692
₿1
-1.73 $2.04T
₿19.68M
$104,601
₿1
$101,109
₿1
$41.22B
₿512.94K
$2.04T
₿21M
$2.04T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,464.87
₿0.050
-3.48 $297.72B
₿6.08M
$2,574.94
₿0.051
$2,425.76
₿0.050
$28.89B
₿267.46K
$297.72B
₿6.08M
$297.72B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01* $150.05B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$94B
₿849.82K
$150.05B
₿1.58M
$150.05B
₿1.58M
4 XRP  XRP $2.5
₿0.0000088
3.38 $146.17B
₿487.14K
$2.61
₿0.0000090
$2.4
₿0.0000087
$8.3B
₿31.4K
$249.62B
₿884.76K
$146.17B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $650.3
₿0.0085
-1.63 $94.9B
₿1.31M
$690.35
₿0.0085
$642.22
₿0.0082
$2B
₿19.18K
$94.9B
₿1.31M
$94.9B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $171.7
₿0.0024
-2.67 $89.22B
₿1.08M
$180.3
₿0.0025
$167.32
₿0.0024
$6.82B
₿49.13K
$103.16B
₿1.4M
$89.22B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.86B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$15.19B
₿97.15K
$60.88B
₿474.09K
$60.86B
₿474.25K
8 Dogecoin  DOGE $0.2243
₿0.0000026
-8.14 $33.46B
₿388.46K
$0.2499
₿0.0000027
$0.2185
₿0.0000026
$4.24B
₿33.48K
$33.47B
₿388.48K
$33.46B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7929
₿0.0000083
-4.01 $28.57B
₿294.48K
$0.8544
₿0.0000088
$0.7758
₿0.0000083
$1.8B
₿7.88K
$35.67B
₿375.57K
$28.57B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2626
₿0.0000017
-1.62 $24.98B
₿152.95K
$0.2793
₿0.0000017
$0.261
₿0.0000017
$2.29B
₿7.33K
$24.98B
₿152.95K
$24.98B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,462.65
₿0.050
-3.60 $22.52B
₿481.74K
$2,577.38
₿0.051
$2,421.56
₿0.050
$41.48M
₿2.45K
$22.52B
₿481.74K
$22.52B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $102,624
₿1.00071
-1.62 $13.22B
₿155.34K
$104,612
₿1.0029
$101,165
₿0.99
$331.92M
₿4.38K
$13.22B
₿155.34K
$13.22B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.96
₿0.000021
-6.36 $13.22B
₿28.5K
$4.23
₿0.000023
$3.83
₿0.000021
$2.37B
₿3.82K
$39.59B
₿219.89K
$13.22B
₿28.5K
Прогноз цены на Sui(sui)
14 ChainLink  LINK $16.44
₿0.00025
-6.29 $10.81B
₿147.73K
$17.55
₿0.00025
$16.09
₿0.00024
$839M
₿5.73K
$16.46B
₿251.62K
$10.81B
₿147.73K
Прогноз цены на ChainLink(link)
16 Avalanche  AVAX $24.31
₿0.00067
-7.62 $10.18B
₿256.28K
$26.31
₿0.00068
$23.55
₿0.00066
$732.34M
₿7.56K
$11.07B
₿296.08K
$10.18B
₿256.28K
Прогноз цены на Avalanche(avax)
17 Stellar  XLM $0.3047
₿0.0000018
-2.74 $9.47B
₿54.15K
$0.3327
₿0.0000019
$0.298
₿0.0000018
$652.96M
₿1.36K
$15.25B
₿93.79K
$9.47B
₿54.15K
Прогноз цены на Stellar(xlm)
18 Shiba Inu  SHIB $0.00001529
₿0.00000000039
-8.47 $9.01B
₿233.85K
$0.00001749
₿0.00000000040
$0.00001487
₿0.00000000039
$787.19M
₿8.67K
$9.02B
₿396.85K
$9.01B
₿233.85K
Прогноз цены на Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2072
₿0.0000014
-3.59 $8.75B
₿49.45K
$0.2266
₿0.0000015
$0.2015
₿0.0000014
$560.5M
₿926.12
$10.36B
₿73.33K
$8.75B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
21 The Open Network  TON $3.29
₿0.000099
-5.41 $8.18B
₿344.64K
$3.57
₿0.00010
$3.21
₿0.000093
$282.85M
₿9.24K
$16.86B
₿506.94K
$8.18B
₿344.64K
Прогноз цены на The Open Network(ton)
23 LEO Token  LEO $8.59
₿0.000086
3.05 $7.93B
₿79.96K
$8.64
₿0.000086
$8.34
₿0.000081
$10.37M
₿29.84
$8.47B
₿85.01K
$7.93B
₿79.96K
Прогноз цены на LEO Token(leo)
24 Биткойн Кэш  BCH $398.33
₿0.0089
-3.66 $7.91B
₿176.58K
$417.14
₿0.010
$392.52
₿0.0088
$277.58M
₿18.15K
$7.91B
₿188.33K
$7.91B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
25 Лайткоин  LTC $102.88
₿0.0014
0.28 $7.8B
₿104.05K
$104.57
₿0.0014
$99.42
₿0.0013
$859.2M
₿9.51K
$7.8B
₿117.46K
$7.8B
₿104.05K
Прогноз цены на Лайткоин(ltc)
26 Polkadot  DOT $4.98
₿0.00012
-5.85 $7.58B
₿164.49K
$5.35
₿0.00012
$4.84
₿0.00012
$384.04M
₿5K
$7.58B
₿174.35K
$7.58B
₿164.49K
Прогноз цены на Polkadot(dot)
29 Монеро  XMR $341.39
₿0.0019
-1.38 $6.3B
₿35.7K
$348.5
₿0.0019
$331.24
₿0.0018
$144.73M
₿703.41
$6.3B
$6.3B
₿35.7K
Прогноз цены на Монеро(xmr)
30 Wrapped eETH  WEETH $2,632.59
₿0.052
-3.60 $5.77B
₿33.69K
$2,751.58
₿0.053
$2,586.52
₿0.052
$13.49M
₿637.44
$5.77B
₿33.69K
$5.77B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
31 Pepe  PEPE $0.00001354
₿0.00000000010
-7.48 $5.69B
₿42.25K
$0.00001516
₿0.00000000010
$0.0000129
₿0.000000000098
$2.64B
₿7.64K
$5.69B
₿42.25K
$5.69B
₿42.25K
Прогноз цены на Pepe(pepe)
32 Bitget Token  BGB $4.7
₿0.000018
-4.28 $5.5B
₿25.02K
$4.97
₿0.000019
$4.61
₿0.000017
$291.88M
₿911.48
$5.5B
₿35.74K
$5.5B
₿25.02K
Прогноз цены на Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
0.05 $4.74B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$141.64M
₿3.35K
$4.74B
₿34.16K
$4.74B
₿34.16K
36 WhiteBIT Coin  WBT $30.18
₿0.00012
-0.40 $4.35B
₿18.11K
$30.34
₿0.00012
$30.08
₿0.00012
$32.15M
₿233.74
$9.85B
₿44.67K
$4.35B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Bittensor  TAO $457.02
₿0.0089
-3.11 $4.02B
₿58.76K
$471.67
₿0.0093
$439.67
₿0.0080
$212.55M
₿1.02K
$9.61B
₿187.78K
$4.02B
₿58.76K
Прогноз цены на Bittensor(tao)
38 Uniswap  UNI $6.66
₿0.00016
-6.91 $3.99B
₿120.73K
$7.18
₿0.00016
$6.55
₿0.00015
$374.78M
₿2.37K
$6.65B
₿160.17K
$3.99B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Near  NEAR $3.06
₿0.000099
-5.76 $3.7B
₿105.66K
$3.28
₿0.00010
$3.01
₿0.000099
$352.68M
₿8.91K
$3.82B
₿117.88K
$3.7B
₿105.66K
Прогноз цены на Near(near)
40 Dai  DAI $0.9998
₿0.000014
0.02 $3.59B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$169.31M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
41 Aptos  APT $5.68
₿0.00017
-6.35 $3.58B
₿69.43K
$6.09
₿0.00019
$5.53
₿0.00017
$244.47M
₿4.59K
$6.53B
₿189.76K
$3.58B
₿69.43K
Прогноз цены на Aptos(apt)
42 Aave  AAVE $215.96
₿0.0018
-3.87 $3.26B
₿27.26K
$225.1
₿0.0018
$211.41
₿0.0017
$457.74M
₿2.81K
$3.45B
₿29.47K
$3.26B
₿27.26K
Прогноз цены на Aave(aave)
43 OKB  OKB $53.89
₿0.00082
-2.72 $3.23B
₿49.74K
$55.74
₿0.00083
$53.36
₿0.00081
$12.31M
₿131.07
$12.71B
₿195.59K
$3.23B
₿49.74K
Прогноз цены на OKB(okb)
44 Ondo  ONDO $1
₿0.000010
-7.32 $3.16B
₿15.67K
$1.09
₿0.000011
$0.9752
₿0.000010
$411.71M
₿2.36K
$10.01B
₿108.52K
$3.16B
₿15.67K
Прогноз цены на Ondo(ondo)
45 Internet Computer  ICP $5.58
₿0.00022
-6.00 $2.97B
₿104.51K
$6.1
₿0.00024
$5.47
₿0.00022
$124.96M
₿4.01K
$2.97B
₿116.95K
$2.97B
₿104.51K
Прогноз цены на Internet Computer(icp)
46 Kaspa  KAS $0.1142
₿0.0000019
-11.72 $2.99B
₿45.59K
$0.1294
₿0.0000020
$0.1078
₿0.0000019
$251.26M
₿514.3
$2.99B
₿45.99K
$2.99B
₿45.59K
Прогноз цены на Kaspa(kas)
47 Эфириум Классик  ETC $19.38
₿0.00047
-4.78 $2.95B
₿69.11K
$20.52
₿0.00048
$19
₿0.00046
$162.13M
₿4.09K
$2.95B
₿99.41K
$2.95B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
49 Crypto.com Coin  CRO $0.09831
₿0.0000020
-3.23 $2.82B
₿55.56K
$0.1028
₿0.0000021
$0.09561
₿0.0000020
$46.09M
₿345.91
$9.61B
₿62.55K
$2.82B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
50 Gatechain Token  GT $22.02
₿0.00011
0.28 $2.71B
₿15.18K
$22.16
₿0.00011
$21.54
₿0.00010
$16.84M
₿311.85
$6.61B
₿34.09K
$2.71B
₿15.18K
Прогноз цены на Gatechain Token(gt)
51 Tokenize Xchange  TKX $33.53
₿0.00022
-2.40 $2.68B
₿18.02K
$34.71
₿0.00022
$33.45
₿0.00021
$21.18M
₿1.01K
$3.35B
₿22.53K
$2.68B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
52 Mantle  MNT $0.7859
₿0.000018
-3.38 $2.64B
₿61.48K
$0.835
₿0.000019
$0.7774
₿0.000018
$368.69M
₿1.01K
$4.89B
₿117.12K
$2.64B
₿61.48K
Прогноз цены на Mantle(mnt)
53 Render Token  RENDER $5.03
₿0.00013
-6.29 $2.61B
₿50.39K
$5.41
₿0.00013
$4.88
₿0.00013
$528.85M
₿2.07K
$2.68B
₿70.21K
$2.61B
₿50.39K
Прогноз цены на Render Token(render)
55 VeChain  VET $0.02997
₿0.00000063
-9.66 $2.58B
₿46.12K
$0.03318
₿0.00000066
$0.02939
₿0.00000062
$110.38M
₿1.38K
$2.58B
₿54.53K
$2.58B
₿46.12K
Прогноз цены на VeChain(vet)
57 Cosmos  ATOM $5.07
₿0.00015
-6.08 $2.28B
₿60.66K
$5.42
₿0.00015
$5.01
₿0.00015
$153.88M
₿3.6K
$2.28B
₿60.7K
$2.28B
₿60.66K
Прогноз цены на Cosmos(atom)
59 Ethena  ENA $0.3747
₿0.000019
-11.59 $2.17B
₿27.95K
$0.4268
₿0.000021
$0.3593
₿0.000017
$415.35M
₿20.92K
$5.6B
₿294.23K
$2.17B
₿27.95K
Прогноз цены на Ethena(ena)
61 Fetch.ai  FET $0.8148
₿0.000036
-8.22 $2.12B
₿37.87K
$0.9063
₿0.000037
$0.7933
₿0.000036
$245.43M
₿3.18K
$2.21B
₿41.85K
$2.12B
₿37.87K
Прогноз цены на Fetch.ai(fet)
64 Filecoin  FIL $3.02
₿0.00012
-6.67 $2.01B
₿65.49K
$3.27
₿0.00013
$2.96
₿0.00012
$230.09M
₿4.95K
$5.92B
₿240.11K
$2.01B
₿65.49K
Прогноз цены на Filecoin(fil)
65 Algorand  ALGO $0.2331
₿0.0000032
-5.15 $2.01B
₿26.57K
$0.2567
₿0.0000034
$0.2269
₿0.0000032
$161.05M
₿960.43
$2.01B
₿26.57K
$2.01B
₿26.57K
Прогноз цены на Algorand(algo)
66 Arbitrum  ARB $0.4204
₿0.000021
-9.19 $2B
₿55.94K
$0.4718
₿0.000022
$0.4085
₿0.000020
$442.79M
₿5.3K
$4.2B
₿210.77K
$2B
₿55.94K
Прогноз цены на Arbitrum(arb)
67 Celestia  TIA $3.17
₿0.00016
-3.38 $1.99B
₿28.75K
$3.32
₿0.00016
$2.97
₿0.00016
$181.73M
₿1.37K
$3.53B
₿168.81K
$1.99B
₿28.75K
Прогноз цены на Celestia(tia)
68 Fasttoken  FTN $4.36
₿0.000026
-0.04 $1.87B
₿8.11K
$4.37
₿0.000026
$4.36
₿0.000025
$15.25M
₿317.53
$3.8B
₿22.98K
$1.87B
₿8.11K
Прогноз цены на Fasttoken(ftn)
70 Worldcoin  WLD $1.24
₿0.000093
-4.85 $1.72B
₿17.03K
$1.33
₿0.000099
$1.18
₿0.000093
$399.28M
₿3.24K
$12.39B
₿939.26K
$1.72B
₿17.03K
Прогноз цены на Worldcoin(wld)
71 Bonk  BONK $0.00002201
₿0.00000000031
-8.36 $1.7B
₿20.66K
$0.00002561
₿0.00000000032
$0.00002095
₿0.00000000031
$1.01B
₿1.46K
$1.95B
₿29.24K
$1.7B
₿20.66K
Прогноз цены на Bonk(bonk)
73 Jupiter  JUP $0.5439
₿0.000018
-7.14 $1.57B
₿25.28K
$0.586
₿0.000020
$0.5242
₿0.000018
$123.77M
₿2.35K
$3.8B
₿187.28K
$1.57B
₿25.28K
Прогноз цены на Jupiter(jup)
74 First Digital USD  FDUSD $0.9996
₿0.000014
0.59 $1.52B
₿48.53K
$1
₿0.000014
$0.9923
₿0.000014
$4.37B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
76 Blockstack  STX $0.9539
₿0.000044
-6.09 $1.46B
₿64.91K
$1.02
₿0.000047
$0.9333
₿0.000044
$95.44M
₿1.27K
$1.46B
₿81.26K
$1.46B
₿64.91K
Прогноз цены на Blockstack(stx)
77 Maker  MKR $1,733.78
₿0.049
-6.37 $1.44B
₿45.73K
$1,858.78
₿0.050
$1,723.75
₿0.048
$93.76M
₿1.97K
$1.49B
₿48.35K
$1.44B
₿45.73K
Прогноз цены на Maker(mkr)
78 KuCoin Shares  KCS $11.25
₿0.00015
-0.91 $1.41B
₿14.72K
$11.46
₿0.00015
$11.22
₿0.00014
$136.37K
₿3.11
$1.6B
₿21.99K
$1.41B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80 Kelp DAO Restaked ETH  RSETH $2,568.54
₿0.051
-3.76 $1.4B
₿11.81K
$2,678.87
₿0.051
$2,524.86
₿0.050
$4.37M
₿99.91
$1.4B
₿11.81K
$1.4B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
81 Quant  QNT $96.01
₿0.0016
-4.25 $1.4B
₿24.58K
$103.7
₿0.0017
$93.22
₿0.0016
$38.31M
₿415.46
$1.4B
₿24.7K
$1.4B
₿24.58K
Прогноз цены на Quant(qnt)
82 Optimism  OP $0.8001
₿0.000043
-9.03 $1.33B
₿43.94K
$0.8924
₿0.000045
$0.7729
₿0.000043
$418.08M
₿3.82K
$3.44B
₿187.55K
$1.33B
₿43.94K
Прогноз цены на Optimism(op)
84 EOS  EOS $0.858
₿0.000015
-10.64 $1.3B
₿17.23K
$0.9602
₿0.000015
$0.8421
₿0.000014
$246.22M
₿2.6K
$1.8B
$1.3B
₿17.23K
Прогноз цены на EOS(eos)
85 Sei  SEI $0.2547
₿0.0000096
-5.24 $1.3B
₿25.74K
$0.2732
₿0.000010
$0.2489
₿0.0000095
$167.84M
₿1.62K
$2.55B
₿96.24K
$1.3B
₿25.74K
Прогноз цены на Sei(sei)
88 Injective Protocol  INJ $13.22
₿0.00047
-5.22 $1.29B
₿42.51K
$14.06
₿0.00048
$12.88
₿0.00046
$202.82M
₿1.86K
$1.32B
₿47.21K
$1.29B
₿42.51K
Прогноз цены на Injective Protocol(inj)
89 Flare  FLR $0.01962
₿0.00000056
-1.18 $1.28B
₿20.56K
$0.02038
₿0.00000058
$0.01935
₿0.00000055
$13.59M
₿275.34
$2.03B
₿56.84K
$1.28B
₿20.56K
Прогноз цены на Flare(flr)
90 NEXO  NEXO $1.27
₿0.000019
-1.59 $1.27B
₿11.13K
$1.3
₿0.000020
$1.25
₿0.000019
$17.52M
₿111.06
$1.27B
₿19.87K
$1.27B
₿11.13K
Прогноз цены на NEXO(nexo)
91 Immutable  IMX $0.6885
₿0.000037
-8.23 $1.25B
₿53.58K
$0.7502
₿0.000039
$0.6685
₿0.000037
$94.53M
₿841.95
$1.38B
₿75.31K
$1.25B
₿53.58K
Прогноз цены на Immutable(imx)
92 XinFin  XDC $0.0742
₿0.00000064
-4.22 $1.17B
₿8.93K
$0.0781
₿0.00000066
$0.07261
₿0.00000063
$47.14M
₿119.06
$2.82B
₿24.33K
$1.17B
₿8.93K
Прогноз цены на XinFin(xdc)
93 Rocket Pool ETH  RETH $2,797.88
₿0.056
-3.55 $1.15B
₿29.52K
$2,922.05
₿0.056
$2,750
₿0.055
$3.17M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
94 dogwifhat  WIF $1.13
₿0.000049
-7.96 $1.12B
₿49.99K
$1.29
₿0.000056
$1.07
₿0.000049
$1.45B
₿7.3K
$1.12B
₿49.99K
$1.12B
₿49.99K
Прогноз цены на dogwifhat(wif)
95 The Graph  GRT $0.1165
₿0.0000046
-4.91 $1.11B
₿44.46K
$0.1246
₿0.0000049
$0.112
₿0.0000046
$85.35M
₿1.35K
$1.26B
₿50.71K
$1.11B
₿44.46K
Прогноз цены на The Graph(grt)
98 FLOKI  FLOKI $0.0001096
₿0.0000000027
-6.38 $1.06B
₿26.82K
$0.0001228
₿0.0000000029
$0.000104
₿0.0000000027
$368.13M
₿2.39K
$1.1B
₿27.61K
$1.06B
₿26.82K
Прогноз цены на FLOKI(floki)
99 Theta Network  THETA $0.9744
₿0.000039
-7.00 $973.98M
₿39.59K
$1.06
₿0.000042
$0.9518
₿0.000039
$54.68M
₿2.97K
$973.98M
₿39.59K
$973.98M
₿39.59K
Прогноз цены на Theta Network(theta)
100 Curve DAO Token  CRV $0.7209
₿0.0000088
-10.24 $968.08M
₿10.42K
$0.8031
₿0.0000091
$0.71
₿0.0000087
$203.41M
₿806.97
$1.63B
₿18.58K
$968.08M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
102 Lido DAO  LDO $1.05
₿0.000038
-6.78 $943.61M
₿34.59K
$1.13
₿0.000040
$1.02
₿0.000037
$152.49M
₿1.22K
$1.05B
₿38.79K
$943.61M
₿34.59K
Прогноз цены на Lido DAO(ldo)
104 Gala  GALA $0.02094
₿0.00000084
-8.04 $928.93M
₿31.94K
$0.02319
₿0.00000094
$0.02051
₿0.00000083
$178.25M
₿3.63K
$928.93M
₿31.94K
$928.93M
₿31.94K
Прогноз цены на Gala(gala)
105 Marinade staked SOL  MSOL $221.9
₿0.0028
-2.51 $924.5M
₿15.18K
$233.15
₿0.0030
$215.91
₿0.0028
$17.43M
₿73.52
$924.5M
₿15.18K
$924.5M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
106 Mantle Staked Ether  METH $2,627.82
₿0.051
-3.59 $920.57M
₿25.31K
$2,748.76
₿0.052
$2,576.69
₿0.051
$3.12M
₿159.95
$920.57M
₿25.31K
$920.57M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
108 Raydium  RAY $3.11
₿0.000027
-6.06 $904M
₿7.33K
$3.32
₿0.000029
$2.88
₿0.000027
$154.49M
₿352.53
$1.73B
₿15.49K
$904M
₿7.33K
Прогноз цены на Raydium(ray)
110 PayPal USD  PYUSD $0.9998
₿0.000014
0.02 $877.95M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$31.7M
₿76.24
$877.95M
₿2.83K
$877.95M
₿2.83K
113 The Sandbox  SAND $0.3438
₿0.0000087
-6.23 $841.05M
₿19.71K
$0.3706
₿0.0000091
$0.337
₿0.0000086
$165.3M
₿1.56K
$1.03B
₿26.26K
$841.05M
₿19.71K
Прогноз цены на The Sandbox(sand)
114 Core  CORE $0.828
₿0.000031
-4.06 $829.19M
₿28.25K
$0.8743
₿0.000035
$0.8151
₿0.000031
$36.54M
₿1.6K
$1.74B
₿67.47K
$829.19M
₿28.25K
Прогноз цены на Core(core)
116 Tether Gold  XAUT $3,257.9
₿0.034
0.79 $802.57M
₿8.51K
$3,262.4
₿0.034
$3,219.89
₿0.033
$54.43M
₿249.03
$802.57M
₿8.51K
$802.57M
₿8.51K
Прогноз цены на Tether Gold(xaut)
118 Renzo Restaked ETH  EZETH $2,569.93
₿0.051
-3.95 $784.79M
₿0
$2,694.36
₿0.051
$2,535.96
₿0.050
$4.5M
₿585.21
$785.01M
$784.79M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
119 BitTorrent  BTT $0.0000007954
₿0.000000000021
-4.65 $784.42M
₿20.58K
$0.0000008461
₿0.000000000021
$0.000000788
₿0.000000000021
$42.92M
₿622.74
$787.55M
₿21.04K
$784.42M
₿20.58K
Прогноз цены на BitTorrent(btt)
120 Bitcoin SV  BSV $39.24
₿0.0013
-6.33 $779.39M
₿26.35K
$42.21
₿0.0013
$38.24
₿0.0013
$52.73M
₿597.4
$779.39M
₿28.11K
$779.39M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
121 IOTA  IOTA $0.2351
₿0.0000043
-9.49 $777.85M
₿13.77K
$0.2623
₿0.0000045
$0.229
₿0.0000042
$51.22M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
124 PAX Gold  PAXG $3,264.24
₿0.034
0.88 $773.36M
₿6.25K
$3,269.66
₿0.034
$3,226.61
₿0.032
$78.78M
₿139.99
$773.36M
₿6.25K
$773.36M
₿6.25K
Прогноз цены на PAX Gold(paxg)
125 Brett  BRETT $0.07736
₿0.0000011
-7.14 $765.6M
₿9.59K
$0.08543
₿0.0000011
$0.07243
₿0.0000011
$67.3M
₿196.34
$765.6M
₿11.28K
$765.6M
₿9.59K
Прогноз цены на Brett(brett)
126 Ethereum Name Service  ENS $22.58
₿0.00029
-5.73 $748.28M
₿9.07K
$23.95
₿0.00030
$21.79
₿0.00028
$116.43M
₿687.08
$2.26B
₿29.25K
$748.28M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
127 PancakeSwap Token  CAKE $2.33
₿0.000055
-5.95 $745.03M
₿13.62K
$2.59
₿0.000056
$2.26
₿0.000054
$171.3M
₿1.32K
$862.24M
₿21.18K
$745.03M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
128 DeXe  DEXE $12.77
₿0.00022
-9.89 $728.21M
₿12.87K
$14.17
₿0.00023
$12.61
₿0.00022
$29.2M
₿211.75
$1.23B
₿21.76K
$728.21M
₿12.87K
Прогноз цены на DeXe(dexe)
131 Flow  FLOW $0.4445
₿0.000017
-4.97 $702.83M
₿26.23K
$0.4691
₿0.000018
$0.4344
₿0.000017
$51.6M
₿608.01
$702.83M
₿26.23K
$702.83M
₿26.23K
Прогноз цены на Flow(flow)
132 Зикеш  ZEC $42.87
₿0.00039
-3.34 $693.23M
₿5.86K
$44.77
₿0.00040
$42.25
₿0.00038
$25.99M
₿470.48
$693.34M
₿8.23K
$693.23M
₿5.86K
Прогноз цены на Зикеш(zec)
134 Tezos  XTZ $0.663
₿0.000017
-4.28 $691.44M
₿17.61K
$0.6987
₿0.000018
$0.6491
₿0.000017
$44.92M
₿564.27
$704.77M
₿17.98K
$691.44M
₿17.61K
Прогноз цены на Tezos(xtz)
136 Thorchain  RUNE $1.94
₿0.00010
-3.01 $682.38M
₿34.56K
$2.06
₿0.00010
$1.86
₿0.00010
$324.18M
₿5.37K
$826.18M
₿42.91K
$682.38M
₿34.56K
Прогноз цены на Thorchain(rune)
137 Helium  HNT $3.74
₿0.000079
-6.62 $683.04M
₿12.94K
$4.05
₿0.000082
$3.65
₿0.000078
$9.69M
₿718.39
$834.99M
₿17.65K
$683.04M
₿12.94K
Прогноз цены на Helium(hnt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь