$3.33T
Capitalização total de mercado
$71.65B
Volume total
BTC 57.31%     ETH 12.03%
Dominância

Principais criptomoedas Index Coop DeFi Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop DeFi Index
Index Coop DeFi Index (254)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,417
₿1
0.31 $1.91T
₿19.98M
$95,544
₿1
$94,657
₿1
$21.03B
₿220.83K
$1.91T
₿19.98M
$1.91T
₿19.98M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,317.33
₿0.034
1.09 $400.15B
₿4.2M
$3,327.51
₿0.034
$3,264.03
₿0.034
$14.79B
₿156.02K
$400.15B
₿4.2M
$400.15B
₿4.2M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.79B
₿1.96M
$0.9996
₿0.000010
$0.9994
₿0.000010
$39.41B
₿417.75K
$192.26B
₿2.02M
$186.79B
₿1.96M
4 Binance Coin  BNB $951.41
₿0.0099
2.19 $129.74B
₿1.36M
$954.97
₿0.0099
$928.55
₿0.0097
$1.19B
₿12.49K
$129.74B
₿1.36M
$129.74B
₿1.36M
Previsão de Preço do Binance Coin(bnb)
5 XRP  XRP $2.08
₿0.000021
1.20 $126.12B
₿1.32M
$2.08
₿0.000021
$2.04
₿0.000021
$1.65B
₿17.38K
$207.44B
₿2.18M
$126.12B
₿1.32M
Previsão de Preço do XRP(xrp)
6 Solana  SOL $144.11
₿0.0015
0.70 $81.48B
₿854.06K
$145.17
₿0.0015
$143.11
₿0.0015
$2.59B
₿27.42K
$89.12B
₿934.17K
$81.48B
₿854.06K
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000010
-0.01 $76.66B
₿797.54K
$1.01
₿0.000010
$0.9994
₿0.000010
$7.73B
₿84.25K
$76.66B
₿797.54K
$76.66B
₿797.54K
8 TRON  TRX $0.3158
₿0.0000033
2.56 $29.92B
₿313.67K
$0.3158
₿0.0000033
$0.3072
₿0.0000032
$552.15M
₿5.77K
$29.92B
₿313.67K
$29.92B
₿313.67K
Previsão de Preço do TRON(trx)
9 Staked Ether  STETH $3,316.11
₿0.034
1.05 $29.79B
₿312.62K
$3,326.5
₿0.034
$3,265.4
₿0.034
$64.93M
₿594.47
$29.79B
₿312.62K
$29.79B
₿312.62K
Previsão de Preço do Staked Ether(steth)
10 Dogecoin  DOGE $0.1386
₿0.0000014
1.25 $23.34B
₿244.92K
$0.1396
₿0.0000014
$0.1364
₿0.0000014
$716.46M
₿7.57K
$23.35B
₿245K
$23.34B
₿244.92K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.3998
₿0.0000041
3.47 $14.69B
₿154.21K
$0.4027
₿0.0000042
$0.3846
₿0.0000040
$408.51M
₿4.4K
$17.98B
₿188.78K
$14.69B
₿154.21K
Previsão de Preço do Cardano(ada)
14 WhiteBIT Coin  WBT $57.43
₿0.00060
0.51 $12.27B
₿128.48K
$57.65
₿0.00060
$56.9
₿0.00059
$24.69M
₿150.47
$18.37B
₿192.44K
$12.27B
₿128.48K
Previsão de Preço do WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,608.17
₿0.037
1.13 $12.13B
₿127.33K
$3,619.38
₿0.037
$3,550.91
₿0.037
$2.23M
₿23.19
$12.13B
₿127.33K
$12.13B
₿127.33K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
16 Wrapped Bitcoin  WBTC $95,183
₿0.99
0.47 $11.89B
₿124.55K
$95,431
₿1.00018
$94,382
₿0.99
$97.49M
₿1.03K
$11.89B
₿124.55K
$11.89B
₿124.55K
Previsão de Preço do Wrapped Bitcoin(wbtc)
17 Bitcoin Cash  BCH $593.91
₿0.0062
-1.45 $11.85B
₿124.22K
$603.73
₿0.0063
$589.31
₿0.0061
$427.91M
₿4.49K
$11.85B
₿124.22K
$11.85B
₿124.22K
Previsão de Preço do Bitcoin Cash(bch)
18 Monero  XMR $622.49
₿0.0065
-3.48 $11.52B
₿121.35K
$652.85
₿0.0068
$612.39
₿0.0064
$256.57M
₿2.73K
$11.52B
₿121.35K
$11.52B
₿121.35K
Previsão de Preço do Monero(xmr)
19 Wrapped eETH  WEETH $3,600.25
₿0.037
1.07 $10.68B
₿112.04K
$3,612.03
₿0.037
$3,543.51
₿0.037
$9.74M
₿113.62
$10.68B
₿112.04K
$10.68B
₿112.04K
Previsão de Preço do Wrapped eETH(weeth)
20 ChainLink  LINK $13.8
₿0.00014
1.27 $9.76B
₿102.47K
$13.88
₿0.00014
$13.54
₿0.00014
$238.19M
₿2.5K
$13.78B
₿144.7K
$9.76B
₿102.47K
Previsão de Preço do ChainLink(link)
23 LEO Token  LEO $9.01
₿0.000094
1.09 $8.3B
₿87.11K
$9.11
₿0.000095
$8.89
₿0.000093
$11.08M
₿162.49
$8.87B
₿93.12K
$8.3B
₿87.11K
Previsão de Preço do LEO Token(leo)
25 Stellar  XLM $0.2328
₿0.0000024
4.56 $7.54B
₿79.06K
$0.2328
₿0.0000024
$0.2217
₿0.0000023
$109.85M
₿1.17K
$11.63B
₿121.94K
$7.54B
₿79.06K
Previsão de Preço do Stellar(xlm)
27 Sui  SUI $1.8
₿0.000018
2.14 $6.8B
₿71.33K
$1.81
₿0.000018
$1.75
₿0.000018
$472.94M
₿4.92K
$17.94B
₿188.09K
$6.8B
₿71.33K
Previsão de Preço do Sui(sui)
28 Zcash  ZEC $401.92
₿0.0041
-2.03 $6.62B
₿69.33K
$415.48
₿0.0043
$399.17
₿0.0041
$301.07M
₿3.14K
$6.62B
₿69.34K
$6.62B
₿69.33K
Previsão de Preço do Zcash(zec)
29 Ethena USDe  USDE $1
₿0.000010
0.05 $6.47B
₿67.9K
$1
₿0.000010
$0.9989
₿0.000010
$131.94M
₿1.39K
$6.47B
₿67.9K
$6.47B
₿67.9K
31 Avalanche  AVAX $13.81
₿0.00014
2.90 $5.94B
₿62.3K
$13.91
₿0.00014
$13.32
₿0.00014
$259.6M
₿2.77K
$6.38B
₿66.88K
$5.94B
₿62.3K
Previsão de Preço do Avalanche(avax)
32 Litecoin  LTC $74.88
₿0.00078
2.23 $5.73B
₿60.05K
$75.9
₿0.00079
$73.24
₿0.00076
$478.1M
₿5.01K
$5.73B
₿60.05K
$5.73B
₿60.05K
Previsão de Preço do Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.1195
₿0.0000012
2.89 $5.11B
₿53.59K
$0.1199
₿0.0000012
$0.1157
₿0.0000012
$100.37M
₿1.07K
$5.97B
₿62.61K
$5.11B
₿53.59K
Previsão de Preço do Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008529
₿0.000000000089
2.59 $5.02B
₿52.57K
$0.0000086
₿0.000000000090
$0.00000829
₿0.000000000087
$92.47M
₿972.36
$5.02B
₿52.59K
$5.02B
₿52.57K
Previsão de Preço do Shiba Inu(shib)
38 Dai  DAI $0.9998
₿0.000010
0.03 $4.42B
₿46.34K
$1
₿0.000010
$0.9991
₿0.000010
$75.93M
₿858.55
$4.42B
₿46.34K
$4.42B
₿46.34K
40 The Open Network  TON $1.74
₿0.000018
2.28 $4.22B
₿44.19K
$1.74
₿0.000018
$1.69
₿0.000017
$67.64M
₿725.91
$8.96B
₿93.73K
$4.22B
₿44.19K
Previsão de Preço do The Open Network(ton)
41 Crypto.com Coin  CRO $0.1023
₿0.0000010
1.54 $4.08B
₿42.77K
$0.1029
₿0.0000010
$0.1002
₿0.0000010
$21.65M
₿240.44
$10.07B
₿105.7K
$4.08B
₿42.77K
Previsão de Preço do Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9995
₿0.000010
-0.11 $3.72B
₿39K
$1
₿0.000010
$0.9979
₿0.000010
$43.3M
₿462.43
$3.72B
₿39K
$3.72B
₿39K
44 Polkadot  DOT $2.21
₿0.000023
5.83 $3.65B
₿38.28K
$2.23
₿0.000023
$2.08
₿0.000021
$153.01M
₿1.61K
$3.65B
₿38.28K
$3.65B
₿38.28K
Previsão de Preço do Polkadot(dot)
46 Uniswap  UNI $5.39
₿0.000056
2.93 $3.41B
₿35.81K
$5.44
₿0.000056
$5.21
₿0.000054
$174.32M
₿1.83K
$4.84B
₿50.76K
$3.41B
₿35.81K
Previsão de Preço do Uniswap(uni)
48 Mantle  MNT $0.9582
₿0.000010
2.00 $3.11B
₿32.65K
$0.959
₿0.000010
$0.9349
₿0.0000098
$40.35M
₿427.03
$5.95B
₿62.41K
$3.11B
₿32.65K
Previsão de Preço do Mantle(mnt)
50 Aave [New]  AAVE $175.13
₿0.0018
2.06 $2.65B
₿27.88K
$176.42
₿0.0018
$171.24
₿0.0018
$222.67M
₿2.35K
$2.8B
₿29.38K
$2.65B
₿27.88K
Previsão de Preço do Aave [New](aave)
51 Bitget Token  BGB $3.79
₿0.000039
0.75 $2.65B
₿27.8K
$3.8
₿0.000039
$3.72
₿0.000039
$27.01M
₿283.05
$3.48B
₿36.54K
$2.65B
₿27.8K
Previsão de Preço do Bitget Token(bgb)
52 Bittensor  TAO $276.83
₿0.0028
0.92 $2.65B
₿27.79K
$279.65
₿0.0029
$271.56
₿0.0028
$55.78M
₿590.97
$5.8B
₿60.81K
$2.65B
₿27.79K
Previsão de Preço do Bittensor(tao)
53 Pepe  PEPE $0.000005869
₿0.000000000061
0.20 $2.47B
₿25.86K
$0.000005949
₿0.000000000062
$0.00000582
₿0.000000000061
$291.83M
₿3.06K
$2.47B
₿25.86K
$2.47B
₿25.86K
Previsão de Preço do Pepe(pepe)
54 OKB  OKB $114.52
₿0.0012
0.59 $2.4B
₿25.26K
$115.37
₿0.0012
$113.63
₿0.0011
$16.54M
₿201.65
$2.4B
₿25.26K
$2.4B
₿25.26K
Previsão de Preço do OKB(okb)
55 Tether Gold  XAUT $4,597.52
₿0.048
0.32 $2.39B
₿25.08K
$4,598.41
₿0.048
$4,580.76
₿0.047
$40.13M
₿423.75
$2.39B
₿25.08K
$2.39B
₿25.08K
Previsão de Preço do Tether Gold(xaut)
56 Near  NEAR $1.79
₿0.000018
5.46 $2.29B
₿24K
$1.81
₿0.000018
$1.68
₿0.000017
$156.95M
₿1.77K
$2.29B
₿24K
$2.29B
₿24K
Previsão de Preço do Near(near)
57 Internet Computer  ICP $4.01
₿0.000041
-4.65 $2.2B
₿22.9K
$4.24
₿0.000044
$3.94
₿0.000041
$134.6M
₿1.44K
$2.2B
₿22.9K
$2.2B
₿22.9K
Previsão de Preço do Internet Computer(icp)
60 Ethereum Classic  ETC $13.01
₿0.00013
4.39 $2.02B
₿21.12K
$13.16
₿0.00013
$12.39
₿0.00013
$54.13M
₿552.02
$2.02B
₿21.12K
$2.02B
₿21.12K
Previsão de Preço do Ethereum Classic(etc)
63 PAX Gold  PAXG $4,608.7
₿0.048
0.27 $1.77B
₿18.52K
$4,611.09
₿0.048
$4,593.75
₿0.048
$50.85M
₿550.87
$1.77B
₿18.52K
$1.77B
₿18.52K
Previsão de Preço do PAX Gold(paxg)
64 Ethena  ENA $0.2216
₿0.0000023
1.78 $1.76B
₿18.48K
$0.2237
₿0.0000023
$0.2161
₿0.0000022
$105.7M
₿1.11K
$3.32B
₿34.83K
$1.76B
₿18.48K
Previsão de Preço do Ethena(ena)
75 KuCoin Shares  KCS $11.53
₿0.00012
0.72 $1.52B
₿15.97K
$11.53
₿0.00012
$11.34
₿0.00011
$2.06M
₿21.48
$1.64B
₿17.18K
$1.52B
₿15.97K
Previsão de Preço do KuCoin Shares(kcs)
76 Worldcoin  WLD $0.5562
₿0.0000058
0.90 $1.52B
₿15.93K
$0.5647
₿0.0000059
$0.5458
₿0.0000057
$63.35M
₿662.85
$5.55B
₿58.24K
$1.52B
₿15.93K
Previsão de Preço do Worldcoin(wld)
79 Aptos  APT $1.9
₿0.000019
7.38 $1.45B
₿15.19K
$1.9
₿0.000019
$1.76
₿0.000018
$84.2M
₿923.18
$2.26B
₿23.71K
$1.45B
₿15.19K
Previsão de Preço do Aptos(apt)
82 Rocket Pool ETH  RETH $3,831.06
₿0.040
1.14 $1.38B
₿14.48K
$3,843.44
₿0.040
$3,773.72
₿0.039
$1.28M
₿13.42
$1.38B
₿14.48K
$1.38B
₿14.48K
Previsão de Preço do Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.2199
₿0.0000023
6.31 $1.28B
₿13.42K
$0.2228
₿0.0000023
$0.2056
₿0.0000021
$94.94M
₿1.02K
$2.2B
₿23.03K
$1.28B
₿13.42K
Previsão de Preço do Arbitrum(arb)
87 Cosmos  ATOM $2.58
₿0.000027
5.03 $1.26B
₿13.21K
$2.59
₿0.000027
$2.43
₿0.000025
$45.34M
₿474.54
$1.26B
₿13.21K
$1.26B
₿13.21K
Previsão de Preço do Cosmos(atom)
88 Ondo  ONDO $0.3895
₿0.0000040
3.41 $1.23B
₿12.89K
$0.3971
₿0.0000041
$0.3744
₿0.0000039
$55.89M
₿608
$3.89B
₿40.81K
$1.23B
₿12.89K
Previsão de Preço do Ondo(ondo)
89 Kelp DAO Restaked ETH  RSETH $3,523.15
₿0.036
1.20 $1.22B
₿12.81K
$3,533.34
₿0.037
$3,468.36
₿0.036
$59.87K
₿0.63
$1.22B
₿12.81K
$1.22B
₿12.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
90 Quant  QNT $83.26
₿0.00086
14.37 $1.21B
₿12.55K
$86.16
₿0.00090
$72.66
₿0.00076
$52.79M
₿539.49
$1.22B
₿12.61K
$1.21B
₿12.55K
Previsão de Preço do Quant(qnt)
91 Kaspa  KAS $0.04478
₿0.00000046
0.22 $1.2B
₿12.55K
$0.0454
₿0.00000047
$0.04438
₿0.00000046
$28.09M
₿314.74
$1.21B
₿12.71K
$1.2B
₿12.55K
Previsão de Preço do Kaspa(kas)
92 Gatechain Token  GT $10.38
₿0.00010
0.56 $1.2B
₿12.54K
$10.42
₿0.00010
$10.29
₿0.00010
$12.25M
₿147.71
$3.11B
₿32.67K
$1.2B
₿12.54K
Previsão de Preço do Gatechain Token(gt)
93 Algorand  ALGO $0.1329
₿0.0000013
5.62 $1.18B
₿12.36K
$0.1345
₿0.0000014
$0.1252
₿0.0000013
$37.88M
₿397.74
$1.18B
₿12.36K
$1.18B
₿12.36K
Previsão de Preço do Algorand(algo)
94 Filecoin  FIL $1.57
₿0.000016
4.08 $1.15B
₿12.08K
$1.59
₿0.000016
$1.49
₿0.000015
$115.4M
₿1.28K
$3.06B
₿32.08K
$1.15B
₿12.08K
Previsão de Preço do Filecoin(fil)
95 Render Token  RENDER $2.23
₿0.000023
0.15 $1.15B
₿12.05K
$2.29
₿0.000024
$2.2
₿0.000023
$67.72M
₿732.32
$1.19B
₿12.4K
$1.15B
₿12.05K
Previsão de Preço do Render Token(render)
96 USDD  USDD $1
₿0.000010
0.04 $1.11B
₿11.68K
$1
₿0.000010
$0.9989
₿0.000010
$2.3M
₿24.17
$1.11B
₿11.68K
$1.11B
₿11.68K
99 VeChain  VET $0.01199
₿0.00000012
3.87 $1.03B
₿10.81K
$0.01215
₿0.00000012
$0.01143
₿0.00000012
$24.63M
₿259.8
$1.03B
₿10.81K
$1.03B
₿10.81K
Previsão de Preço do VeChain(vet)
102 NEXO  NEXO $0.9926
₿0.000010
0.19 $991.93M
₿10.41K
$0.9983
₿0.000010
$0.9896
₿0.000010
$6.8M
₿72.24
$991.93M
₿10.41K
$991.93M
₿10.41K
Previsão de Preço do NEXO(nexo)
105 Dash  DASH $74.63
₿0.00077
-16.53 $934.02M
₿9.77K
$90.27
₿0.00094
$73.9
₿0.00077
$563.34M
₿5.9K
$934.02M
₿9.77K
$934.02M
₿9.77K
Previsão de Preço do Dash(dash)
106 Bonk  BONK $0.00001054
₿0.00000000011
-0.54 $925.64M
₿9.71K
$0.00001079
₿0.00000000011
$0.00001047
₿0.00000000010
$83.88M
₿889.88
$925.64M
₿9.71K
$925.64M
₿9.71K
Previsão de Preço do Bonk(bonk)
107 Flare  FLR $0.01107
₿0.00000011
1.34 $917.25M
₿9.64K
$0.01112
₿0.00000011
$0.01079
₿0.00000011
$4.84M
₿50.74
$1.16B
₿12.18K
$917.25M
₿9.64K
Previsão de Preço do Flare(flr)
108 Liquid Staked ETH  LSETH $3,558.11
₿0.037
1.22 $913.62M
₿9.59K
$3,570.76
₿0.037
$3,500.58
₿0.036
$16.24K
₿0.17
$913.62M
₿9.59K
$913.62M
₿9.59K
Previsão de Preço do Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,602.95
₿0.037
1.35 $896.08M
₿9.4K
$3,614.08
₿0.037
$3,541.67
₿0.037
$143.91K
₿2.74
$896.08M
₿9.4K
$896.08M
₿9.4K
Previsão de Preço do Mantle Staked Ether(meth)
112 XinFin  XDC $0.04411
₿0.00000046
0.46 $841.21M
₿8.84K
$0.04432
₿0.00000046
$0.04355
₿0.00000045
$17.71M
₿186.44
$1.68B
₿17.62K
$841.21M
₿8.84K
Previsão de Preço do XinFin(xdc)
113 Sei  SEI $0.1217
₿0.0000012
2.22 $802.74M
₿8.42K
$0.1226
₿0.0000012
$0.1184
₿0.0000012
$32.77M
₿341.77
$1.21B
₿12.74K
$802.74M
₿8.42K
Previsão de Preço do Sei(sei)
121 PancakeSwap Token  CAKE $2.13
₿0.000022
3.17 $732.86M
₿7.7K
$2.15
₿0.000022
$2.05
₿0.000021
$53.25M
₿520.36
$761.47M
₿8K
$732.86M
₿7.7K
Previsão de Preço do PancakeSwap Token(cake)
122 Renzo Restaked ETH  EZETH $3,541.23
₿0.037
0.98 $732.42M
₿7.69K
$3,549.46
₿0.037
$3,488.28
₿0.036
$119.62K
₿1.24
$732.42M
₿7.69K
$732.42M
₿7.69K
Previsão de Preço do Renzo Restaked ETH(ezeth)
126 Jupiter  JUP $0.2238
₿0.0000023
2.72 $713.17M
₿7.47K
$0.2275
₿0.0000023
$0.2164
₿0.0000022
$20.26M
₿212.94
$1.53B
₿16.08K
$713.17M
₿7.47K
Previsão de Preço do Jupiter(jup)
129 Optimism  OP $0.3496
₿0.0000036
5.52 $678.25M
₿7.11K
$0.3544
₿0.0000037
$0.3287
₿0.0000034
$71.04M
₿748.09
$1.5B
₿15.71K
$678.25M
₿7.11K
Previsão de Preço do Optimism(op)
130 Beldex  BDX $0.08785
₿0.00000092
-0.71 $667.76M
₿7K
$0.0892
₿0.00000093
$0.08739
₿0.00000091
$10.04M
₿105.41
$872.37M
₿9.15K
$667.76M
₿7K
Previsão de Preço do Beldex(bdx)
134 Curve DAO Token  CRV $0.4498
₿0.0000047
6.69 $660.66M
₿6.95K
$0.4552
₿0.0000047
$0.4179
₿0.0000044
$66.77M
₿695.91
$1.05B
₿11.09K
$660.66M
₿6.95K
Previsão de Preço do Curve DAO Token(crv)
135 Blockstack  STX $0.3676
₿0.0000038
1.05 $650.22M
₿6.82K
$0.3753
₿0.0000039
$0.3613
₿0.0000038
$15.2M
₿159.29
$650.22M
₿6.82K
$650.22M
₿6.82K
Previsão de Preço do Blockstack(stx)
136 Tezos  XTZ $0.606
₿0.0000063
-0.11 $649.38M
₿6.83K
$0.6265
₿0.0000065
$0.6008
₿0.0000063
$37.85M
₿393.79
$661.52M
₿6.96K
$649.38M
₿6.83K
Previsão de Preço do Tezos(xtz)
137 Fetch.ai  FET $0.2822
₿0.0000029
1.93 $648.98M
₿6.81K
$0.2847
₿0.0000029
$0.2747
₿0.0000029
$46.74M
₿502.09
$765.06M
₿8.03K
$648.98M
₿6.81K
Previsão de Preço do Fetch.ai(fet)
140 Chiliz  CHZ $0.06245
₿0.00000065
6.43 $635.9M
₿6.64K
$0.06394
₿0.00000067
$0.05746
₿0.00000060
$181.97M
₿1.9K
$635.91M
₿6.64K
$635.9M
₿6.64K
Previsão de Preço do Chiliz(chz)
148 Injective Protocol  INJ $5.4
₿0.000056
4.69 $539.42M
₿5.66K
$5.51
₿0.000057
$5.12
₿0.000053
$54.83M
₿577.54
$539.42M
₿5.66K
$539.42M
₿5.66K
Previsão de Preço do Injective Protocol(inj)
150 Ether.fi  ETHFI $0.756
₿0.0000079
2.26 $528.97M
₿5.55K
$0.7654
₿0.0000080
$0.7333
₿0.0000077
$20.84M
₿248.73
$755.14M
₿7.93K
$528.97M
₿5.55K
Previsão de Preço do Ether.fi(ethfi)
152 Lido DAO  LDO $0.6128
₿0.0000064
1.64 $518.22M
₿5.44K
$0.618
₿0.0000064
$0.6004
₿0.0000063
$23.82M
₿266.07
$612.14M
₿6.43K
$518.22M
₿5.44K
Previsão de Preço do Lido DAO(ldo)
153 Aerodrome Finance  AERO $0.5624
₿0.0000058
1.34 $513.7M
₿5.4K
$0.5701
₿0.0000059
$0.5496
₿0.0000057
$15.45M
₿162.25
$1.02B
₿10.77K
$513.7M
₿5.4K
Previsão de Preço do Aerodrome Finance(aero)
154 Celestia  TIA $0.5832
₿0.0000061
5.34 $505.91M
₿5.3K
$0.5978
₿0.0000062
$0.5491
₿0.0000057
$44.58M
₿465.89
$675.79M
₿7.08K
$505.91M
₿5.3K
Previsão de Preço do Celestia(tia)
155 First Digital USD  FDUSD $0.9992
₿0.000010
-0.01* $503.2M
₿5.28K
$1
₿0.000010
$0.9985
₿0.000010
$1.49B
₿2.71K
$503.2M
₿5.28K
$503.2M
₿5.28K
158 Marinade staked SOL  MSOL $195.1
₿0.0020
0.73 $496.6M
₿5.21K
$196.58
₿0.0020
$193.59
₿0.0020
$754.96K
₿7.93
$496.6M
₿5.21K
$496.6M
₿5.21K
Previsão de Preço do Marinade staked SOL(msol)
160 TrueUSD  TUSD $0.9995
₿0.000010
0.01 $494.23M
₿5.19K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.79M
₿63.65
$494.23M
₿5.19K
$494.23M
₿5.19K
161 FLOKI  FLOKI $0.00005077
₿0.00000000053
1.97 $489.41M
₿5.14K
$0.00005182
₿0.00000000054
$0.00004959
₿0.00000000052
$32.37M
₿350.72
$506.87M
₿5.32K
$489.41M
₿5.14K
Previsão de Preço do FLOKI(floki)
164 Fasttoken  FTN $1.09
₿0.000011
0.11 $472.37M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.71M
₿112.37
$948.13M
₿9.93K
$472.37M
₿4.95K
Previsão de Preço do Fasttoken(ftn)
165 Stader ETHx  ETHX $3,575.38
₿0.037
0.99 $465.74M
₿4.89K
$3,587.33
₿0.037
$3,519
₿0.037
$252.55K
₿2.65
$465.74M
₿4.89K
$465.74M
₿4.89K
Previsão de Preço do Stader ETHx(ethx)
166 The Graph  GRT $0.04349
₿0.00000045
8.07 $464.06M
₿4.88K
$0.04461
₿0.00000046
$0.03999
₿0.00000042
$37.29M
₿396.41
$468.85M
₿4.93K
$464.06M
₿4.88K
Previsão de Preço do The Graph(grt)
168 Coinbase Wrapped Staked ETH  CBETH $3,713.83
₿0.038
1.13 $456.98M
₿4.8K
$3,726.53
₿0.039
$3,656.47
₿0.038
$11.24M
₿117.19
$1.39B
₿14.55K
$456.98M
₿4.8K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
170 Starknet  STRK $0.08579
₿0.00000089
2.38 $446.03M
₿4.68K
$0.08728
₿0.00000091
$0.08311
₿0.00000087
$31.62M
₿330.47
$856.73M
₿8.99K
$446.03M
₿4.68K
Previsão de Preço do Starknet(strk)
176 Conflux Token  CFX $0.08222
₿0.00000085
8.84 $421.36M
₿4.4K
$0.08217
₿0.00000085
$0.07502
₿0.00000079
$17.72M
₿181.07
$468.15M
₿4.89K
$421.36M
₿4.4K
Previsão de Preço do Conflux Token(cfx)
177 BitTorrent  BTT $0.0000004227
₿0.0000000000044
1.07 $417.01M
₿4.38K
$0.0000004242
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$9.63M
₿102.34
$418.68M
₿4.39K
$417.01M
₿4.38K
Previsão de Preço do BitTorrent(btt)
178 IOTA  IOTA $0.09635
₿0.0000010
2.29 $407.85M
₿4.28K
$0.09772
₿0.0000010
$0.09369
₿0.00000098
$7.83M
₿82
$461.39M
₿4.84K
$407.85M
₿4.28K
Previsão de Preço do IOTA(iota)
179 USDB  USDB $0.9973
₿0.000010
-0.60 $405.05M
₿4.25K
$1.01
₿0.000010
$0.9953
₿0.000010
$142.58K
₿1.5
$405.05M
₿4.25K
$405.05M
₿4.25K
Previsão de Preço do USDB(usdb)
183 Ethereum Name Service  ENS $10.51
₿0.00010
3.59 $399.81M
₿4.2K
$10.54
₿0.00011
$10.09
₿0.00010
$22.05M
₿230.04
$1.05B
₿10.98K
$399.81M
₿4.2K
Previsão de Preço do Ethereum Name Service(ens)
184 The Sandbox  SAND $0.151
₿0.0000015
24.51 $398.74M
₿4.16K
$0.1553
₿0.0000016
$0.1205
₿0.0000012
$276.77M
₿2.86K
$448.48M
₿4.68K
$398.74M
₿4.16K
Previsão de Preço do The Sandbox(sand)
185 Decred  DCR $23.1
₿0.00024
-14.19 $398.11M
₿4.17K
$26.92
₿0.00028
$22.88
₿0.00023
$6.32M
₿65.41
$398.12M
₿4.17K
$398.11M
₿4.17K
Previsão de Preço do Decred(dcr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀