$3.59T
Capitalização total de mercado
$188.32B
Volume total
BTC 57.56%     ETH 11.74%
Dominância

Principais criptomoedas Index Coop DeFi Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $103,501
₿1
-1.76 $2.06T
₿19.68M
$107,357
₿1
$103,240
₿1
$71.96B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,485.45
₿0.050
-1.20 $421.08B
₿6.08M
$3,640.36
₿0.051
$3,469.76
₿0.050
$35.61B
₿267.46K
$421.08B
₿6.08M
$421.08B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
0.02 $183.45B
₿1.58M
$1
₿0.000014
$0.9992
₿0.000014
$117.72B
₿849.82K
$188.92B
₿1.58M
$183.45B
₿1.58M
4 XRP  XRP $2.44
₿0.0000088
-4.31 $146.3B
₿487.14K
$2.58
₿0.0000090
$2.43
₿0.0000087
$4.44B
₿31.4K
$243.36B
₿884.76K
$146.3B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $976.34
₿0.0085
-0.63 $134.45B
₿1.31M
$1,005.71
₿0.0085
$973.83
₿0.0082
$1.72B
₿19.18K
$134.45B
₿1.31M
$134.45B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $160.24
₿0.0024
-3.87 $88.98B
₿1.08M
$171.62
₿0.0025
$160.24
₿0.0024
$6B
₿49.13K
$98.6B
₿1.4M
$88.98B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $76.04B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$9.88B
₿97.15K
$76.04B
₿474.09K
$76.04B
₿474.25K
8 Staked Ether  STETH $3,485.3
₿0.050
-1.16 $30.13B
₿481.74K
$3,630.28
₿0.051
$3,471.58
₿0.050
$68.58M
₿2.45K
$30.13B
₿481.74K
$30.13B
₿481.74K
Previsão de Preço do Staked Ether(steth)
9 TRON  TRX $0.3008
₿0.0000017
2.23 $28.47B
₿152.95K
$0.3009
₿0.0000017
$0.2943
₿0.0000017
$643.5M
₿7.33K
$28.47B
₿152.95K
$28.47B
₿152.95K
Previsão de Preço do TRON(trx)
10 Dogecoin  DOGE $0.1763
₿0.0000026
-1.26 $26.73B
₿388.46K
$0.1845
₿0.0000027
$0.1759
₿0.0000026
$1.94B
₿33.48K
$26.73B
₿388.48K
$26.73B
₿388.46K
Previsão de Preço do Dogecoin(doge)
11 Cardano  ADA $0.5732
₿0.0000083
-1.78 $20.94B
₿294.48K
$0.6031
₿0.0000088
$0.5717
₿0.0000083
$997.2M
₿7.88K
$25.75B
₿375.57K
$20.94B
₿294.48K
Previsão de Preço do Cardano(ada)
14 Wrapped Bitcoin  WBTC $103,393
₿1.00071
-1.69 $13.08B
₿155.34K
$106,751
₿1.0029
$103,153
₿0.99
$282.06M
₿4.38K
$13.08B
₿155.34K
$13.08B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
15 Wrapped Beacon ETH  WBETH $3,773.7
₿0.052
-1.13 $12.31B
₿3.71K
$3,940.21
₿0.053
$3,759.58
₿0.052
$4.57M
₿91.01
$12.31B
₿3.71K
$12.31B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
16 WhiteBIT Coin  WBT $54.34
₿0.00012
-0.54 $11.67B
₿18.11K
$55.67
₿0.00012
$54.15
₿0.00012
$84.85M
₿233.74
$17.45B
₿44.67K
$11.67B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
17 ChainLink  LINK $15.82
₿0.00025
-1.45 $11B
₿147.73K
$16.69
₿0.00025
$15.76
₿0.00024
$746.97M
₿5.73K
$15.79B
₿251.62K
$11B
₿147.73K
Previsão de Preço do ChainLink(link)
19 Bitcoin Cash  BCH $511.98
₿0.0089
0.29 $10.23B
₿176.58K
$528.87
₿0.010
$502.61
₿0.0088
$372.65M
₿18.15K
$10.23B
₿188.33K
$10.23B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
20 Stellar  XLM $0.2887
₿0.0000018
-3.10 $9.28B
₿54.15K
$0.3038
₿0.0000019
$0.2887
₿0.0000018
$197.69M
₿1.36K
$14.45B
₿93.79K
$9.28B
₿54.15K
Previsão de Preço do Stellar(xlm)
22 Wrapped eETH  WEETH $3,764.9
₿0.052
-1.10 $9.1B
₿33.69K
$3,926.16
₿0.053
$3,749.38
₿0.052
$8.37M
₿637.44
$9.1B
₿33.69K
$9.1B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
24 LEO Token  LEO $9.28
₿0.000086
2.15 $8.56B
₿79.96K
$9.28
₿0.000086
$9.08
₿0.000081
$4.01M
₿29.84
$9.14B
₿85.01K
$8.56B
₿79.96K
Previsão de Preço do LEO Token(leo)
25 Ethena USDe  USDE $0.999
₿0.000014
0.01* $8.41B
₿34.16K
$1
₿0.000014
$0.9979
₿0.000014
$185.17M
₿3.35K
$8.41B
₿34.16K
$8.41B
₿34.16K
27 Zcash  ZEC $491.28
₿0.00039
-16.20 $8.1B
₿5.86K
$597.41
₿0.00040
$463.78
₿0.00038
$4.2B
₿470.48
$8.1B
₿8.23K
$8.1B
₿5.86K
Previsão de Preço do Zcash(zec)
28 Hedera Hashgraph  HBAR $0.1836
₿0.0000014
-3.15 $7.82B
₿49.45K
$0.1958
₿0.0000015
$0.1832
₿0.0000014
$328.84M
₿926.12
$9.21B
₿73.33K
$7.82B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
29 Litecoin  LTC $100.96
₿0.0014
-6.06 $7.72B
₿104.05K
$108.8
₿0.0014
$100.82
₿0.0013
$1.01B
₿9.51K
$7.72B
₿117.46K
$7.72B
₿104.05K
Previsão de Preço do Litecoin(ltc)
30 Sui  SUI $2.09
₿0.000021
-2.61 $7.68B
₿28.5K
$2.2
₿0.000023
$2.08
₿0.000021
$849.69M
₿3.82K
$20.87B
₿219.89K
$7.68B
₿28.5K
Previsão de Preço do Sui(sui)
32 Avalanche  AVAX $17.66
₿0.00067
-1.00 $7.54B
₿256.28K
$18.48
₿0.00068
$17.52
₿0.00066
$467.09M
₿7.56K
$8.13B
₿296.08K
$7.54B
₿256.28K
Previsão de Preço do Avalanche(avax)
33 Monero  XMR $384.32
₿0.0019
-2.43 $7.05B
₿35.7K
$404.41
₿0.0019
$368.17
₿0.0018
$200.94M
₿703.41
$7.05B
$7.05B
₿35.7K
Previsão de Preço do Monero(xmr)
34 Shiba Inu  SHIB $0.000009819
₿0.00000000039
-1.80 $5.78B
₿233.85K
$0.00001023
₿0.00000000040
$0.000009789
₿0.00000000039
$164.79M
₿8.67K
$5.78B
₿396.85K
$5.78B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
35 Uniswap  UNI $9.03
₿0.00016
30.04 $5.72B
₿120.73K
$9.93
₿0.00016
$6.94
₿0.00015
$4.52B
₿2.37K
$9.08B
₿160.17K
$5.72B
₿120.73K
Previsão de Preço do Uniswap(uni)
36 Polkadot  DOT $3.21
₿0.00012
1.46 $5.24B
₿164.49K
$3.35
₿0.00012
$3.15
₿0.00012
$362.99M
₿5K
$5.24B
₿174.35K
$5.24B
₿164.49K
Previsão de Preço do Polkadot(dot)
37 The Open Network  TON $2.08
₿0.000099
-1.51 $5.16B
₿344.64K
$2.16
₿0.00010
$2.07
₿0.000093
$132.89M
₿9.24K
$10.68B
₿506.94K
$5.16B
₿344.64K
Previsão de Preço do The Open Network(ton)
38 Crypto.com Coin  CRO $0.131
₿0.0000020
-0.31 $4.74B
₿55.56K
$0.1385
₿0.0000021
$0.1302
₿0.0000020
$27.6M
₿345.91
$12.87B
₿62.55K
$4.74B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
40 Dai  DAI $1
₿0.000014
0.02 $4.58B
₿71.14K
$1
₿0.000014
$0.9983
₿0.000014
$102.79M
₿4.63K
$4.58B
₿71.14K
$4.58B
₿71.14K
43 Mantle  MNT $1.26
₿0.000018
-3.26 $4.1B
₿61.48K
$1.34
₿0.000019
$1.24
₿0.000018
$116.5M
₿1.01K
$7.84B
₿117.12K
$4.1B
₿61.48K
Previsão de Preço do Mantle(mnt)
47 Bittensor  TAO $378.65
₿0.0089
1.33 $3.63B
₿58.76K
$395.82
₿0.0093
$369.46
₿0.0080
$207.05M
₿1.02K
$7.94B
₿187.78K
$3.63B
₿58.76K
Previsão de Preço do Bittensor(tao)
48 Near  NEAR $2.69
₿0.000099
-5.95 $3.46B
₿105.66K
$2.88
₿0.00010
$2.64
₿0.000099
$562.55M
₿8.91K
$3.46B
₿117.88K
$3.46B
₿105.66K
Previsão de Preço do Near(near)
49 Internet Computer  ICP $6.36
₿0.00022
-6.97 $3.44B
₿104.51K
$7.18
₿0.00024
$6.25
₿0.00022
$496.96M
₿4.01K
$3.44B
₿116.95K
$3.44B
₿104.51K
Previsão de Preço do Internet Computer(icp)
50 Aave [New]  AAVE $215.2
₿0.0018
-1.22 $3.29B
₿27.26K
$231.36
₿0.0018
$214.23
₿0.0017
$485.05M
₿2.81K
$3.44B
₿29.47K
$3.29B
₿27.26K
Previsão de Preço do Aave [New](aave)
51 PayPal USD  PYUSD $0.9999
₿0.000014
-0.01* $3.11B
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$125.03M
₿76.24
$3.11B
₿2.83K
$3.11B
₿2.83K
52 Bitget Token  BGB $4.1
₿0.000018
0.36 $2.87B
₿25.02K
$4.18
₿0.000019
$4.08
₿0.000017
$66.97M
₿911.48
$3.77B
₿35.74K
$2.87B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
55 OKB  OKB $125.9
₿0.00082
-0.60 $2.64B
₿49.74K
$128.99
₿0.00083
$124.26
₿0.00081
$41.81M
₿131.07
$2.64B
₿195.59K
$2.64B
₿49.74K
Previsão de Preço do OKB(okb)
58 Pepe  PEPE $0.00000599
₿0.00000000010
-1.88 $2.52B
₿42.25K
$0.000006309
₿0.00000000010
$0.000005939
₿0.000000000098
$372.99M
₿7.64K
$2.52B
₿42.25K
$2.52B
₿42.25K
Previsão de Preço do Pepe(pepe)
59 Ethereum Classic  ETC $15.97
₿0.00047
-1.21 $2.46B
₿69.11K
$16.71
₿0.00048
$15.79
₿0.00046
$107.42M
₿4.09K
$2.46B
₿99.41K
$2.46B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
60 Ethena  ENA $0.3262
₿0.000019
-1.57 $2.42B
₿27.95K
$0.3587
₿0.000021
$0.3234
₿0.000017
$350.51M
₿20.92K
$4.9B
₿294.23K
$2.42B
₿27.95K
Previsão de Preço do Ethena(ena)
62 Aptos  APT $3.22
₿0.00017
0.03 $2.32B
₿69.43K
$3.36
₿0.00019
$3.16
₿0.00017
$336.77M
₿4.59K
$3.81B
₿189.76K
$2.32B
₿69.43K
Previsão de Preço do Aptos(apt)
64 Tether Gold  XAUT $4,097.08
₿0.034
0.28 $2.14B
₿8.51K
$4,134.67
₿0.034
$4,077.41
₿0.033
$12.87B
₿249.03
$2.14B
₿8.51K
$2.14B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
65 Ondo  ONDO $0.6716
₿0.000010
-1.03 $2.12B
₿15.67K
$0.7035
₿0.000011
$0.6653
₿0.000010
$78.16M
₿2.36K
$6.72B
₿108.52K
$2.12B
₿15.67K
Previsão de Preço do Ondo(ondo)
73 Worldcoin  WLD $0.8048
₿0.000093
-1.10 $1.82B
₿17.03K
$0.8428
₿0.000099
$0.7914
₿0.000093
$151.6M
₿3.24K
$8.04B
₿939.26K
$1.82B
₿17.03K
Previsão de Preço do Worldcoin(wld)
74 Filecoin  FIL $2.39
₿0.00012
-5.23 $1.7B
₿65.49K
$2.63
₿0.00013
$2.34
₿0.00012
$612.56M
₿4.95K
$4.7B
₿240.11K
$1.7B
₿65.49K
Previsão de Preço do Filecoin(fil)
75 KuCoin Shares  KCS $13.12
₿0.00015
-0.49 $1.7B
₿14.72K
$13.36
₿0.00015
$13.07
₿0.00014
$7.87M
₿3.11
$1.86B
₿21.99K
$1.7B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
78 Algorand  ALGO $0.1821
₿0.0000032
-2.28 $1.6B
₿26.57K
$0.1912
₿0.0000034
$0.179
₿0.0000032
$89.53M
₿960.43
$1.6B
₿26.57K
$1.6B
₿26.57K
Previsão de Preço do Algorand(algo)
79 Arbitrum  ARB $0.286
₿0.000021
-3.01 $1.58B
₿55.94K
$0.3115
₿0.000022
$0.2844
₿0.000020
$204.21M
₿5.3K
$2.86B
₿210.77K
$1.58B
₿55.94K
Previsão de Preço do Arbitrum(arb)
80 VeChain  VET $0.01847
₿0.00000063
7.85 $1.56B
₿46.12K
$0.01839
₿0.00000066
$0.01702
₿0.00000062
$63.16M
₿1.38K
$1.56B
₿54.53K
$1.56B
₿46.12K
Previsão de Preço do VeChain(vet)
81 Rocket Pool ETH  RETH $4,007.05
₿0.056
-0.97 $1.53B
₿29.52K
$4,167.42
₿0.056
$3,989.25
₿0.055
$34.49M
₿604.25
$1.53B
₿29.52K
$1.53B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
84 Cosmos  ATOM $3.07
₿0.00015
0.58 $1.46B
₿60.66K
$3.14
₿0.00015
$2.99
₿0.00015
$81.3M
₿3.6K
$1.46B
₿60.7K
$1.46B
₿60.66K
Previsão de Preço do Cosmos(atom)
85 Gatechain Token  GT $11.85
₿0.00011
-1.20 $1.39B
₿15.18K
$12.32
₿0.00011
$11.81
₿0.00010
$4.62M
₿311.85
$3.55B
₿34.09K
$1.39B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
86 Kaspa  KAS $0.05138
₿0.0000019
-1.81 $1.38B
₿45.59K
$0.0538
₿0.0000020
$0.05095
₿0.0000019
$38.8M
₿514.3
$1.38B
₿45.99K
$1.38B
₿45.59K
Previsão de Preço do Kaspa(kas)
87 PAX Gold  PAXG $4,104.82
₿0.034
0.33 $1.37B
₿6.25K
$4,136.32
₿0.034
$4,090.77
₿0.032
$180.4M
₿139.99
$1.37B
₿6.25K
$1.37B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
93 Kelp DAO Restaked ETH  RSETH $3,678.46
₿0.051
-1.31 $1.27B
₿11.81K
$3,834.65
₿0.051
$3,660.13
₿0.050
$197.59K
₿99.91
$1.27B
₿11.81K
$1.27B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
94 Render Token  RENDER $2.45
₿0.00013
-5.07 $1.27B
₿50.39K
$2.62
₿0.00013
$2.38
₿0.00013
$98.06M
₿2.07K
$1.3B
₿70.21K
$1.27B
₿50.39K
Previsão de Preço do Render Token(render)
95 Quant  QNT $86.94
₿0.0016
3.97 $1.25B
₿24.58K
$87.19
₿0.0017
$82.68
₿0.0016
$18.1M
₿415.46
$1.26B
₿24.7K
$1.25B
₿24.58K
Previsão de Preço do Quant(qnt)
98 Flare  FLR $0.01562
₿0.00000056
-3.63 $1.22B
₿20.56K
$0.0165
₿0.00000058
$0.0155
₿0.00000055
$9.19M
₿275.34
$1.63B
₿56.84K
$1.22B
₿20.56K
Previsão de Preço do Flare(flr)
102 Liquid Staked ETH  LSETH $3,763.23
₿0.053
-1.08 $1.18B
₿0
$3,909.2
₿0.053
$3,745.11
₿0.052
$124.59K
₿1.08
$1.18B
₿3.56K
$1.18B
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
103 Sei  SEI $0.1825
₿0.0000096
-1.09 $1.14B
₿25.74K
$0.1924
₿0.000010
$0.1789
₿0.0000095
$144.35M
₿1.62K
$1.83B
₿96.24K
$1.14B
₿25.74K
Previsão de Preço do Sei(sei)
104 Jupiter  JUP $0.3508
₿0.000018
-1.26 $1.13B
₿25.28K
$0.3718
₿0.000020
$0.3477
₿0.000018
$45.63M
₿2.35K
$2.45B
₿187.28K
$1.13B
₿25.28K
Previsão de Preço do Jupiter(jup)
105 NEXO  NEXO $1.08
₿0.000019
-2.60 $1.09B
₿11.13K
$1.14
₿0.000020
$1.07
₿0.000019
$10.23M
₿111.06
$1.09B
₿19.87K
$1.09B
₿11.13K
Previsão de Preço do NEXO(nexo)
106 XinFin  XDC $0.06078
₿0.00000064
-0.13 $1.08B
₿8.93K
$0.06264
₿0.00000066
$0.06035
₿0.00000063
$37.93M
₿119.06
$2.31B
₿24.33K
$1.08B
₿8.93K
Previsão de Preço do XinFin(xdc)
107 Renzo Restaked ETH  EZETH $3,706.9
₿0.051
-1.22 $1.07B
₿0
$3,861.41
₿0.051
$3,692.44
₿0.050
$810.2K
₿585.21
$1.07B
$1.07B
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
109 Bonk  BONK $0.00001291
₿0.00000000031
-1.97 $1.06B
₿20.66K
$0.00001365
₿0.00000000032
$0.00001285
₿0.00000000031
$146.34M
₿1.46K
$1.14B
₿29.24K
$1.06B
₿20.66K
Previsão de Preço do Bonk(bonk)
113 Aerodrome Finance  AERO $1.15
₿0.000027
9.72 $1.04B
₿10.52K
$1.28
₿0.000027
$1.04
₿0.000026
$243.15M
₿618.19
$2.05B
₿26.04K
$1.04B
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
115 First Digital USD  FDUSD $0.9979
₿0.000014
0.13 $983.21M
₿48.53K
$1
₿0.000014
$0.9949
₿0.000014
$1.71B
₿157.75K
$983.21M
₿48.53K
$983.21M
₿48.53K
117 Fetch.ai  FET $0.3537
₿0.000036
5.37 $928.29M
₿37.87K
$0.3871
₿0.000037
$0.3351
₿0.000036
$331.65M
₿3.18K
$967.32M
₿41.85K
$928.29M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
119 PancakeSwap Token  CAKE $2.66
₿0.000055
7.46 $890.58M
₿13.62K
$2.79
₿0.000056
$2.47
₿0.000054
$274.26M
₿1.32K
$928.14M
₿21.18K
$890.58M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
120 Immutable  IMX $0.451
₿0.000037
1.60 $886.63M
₿53.58K
$0.5036
₿0.000039
$0.4439
₿0.000037
$56.14M
₿841.95
$902.67M
₿75.31K
$886.63M
₿53.58K
Previsão de Preço do Immutable(imx)
121 Dash  DASH $68.71
₿0.00052
-11.11 $861.22M
₿6.22K
$78.53
₿0.00055
$66.37
₿0.00052
$359.26M
₿729.96
$861.23M
₿10.03K
$861.22M
₿6.22K
Previsão de Preço do Dash(dash)
122 Mantle Staked Ether  METH $3,768.03
₿0.051
-1.12 $859.25M
₿25.31K
$3,920.61
₿0.052
$3,752.15
₿0.051
$2.29M
₿159.95
$859.25M
₿25.31K
$859.25M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
124 Celestia  TIA $0.9989
₿0.00016
-0.04 $834.67M
₿28.75K
$1.06
₿0.00016
$0.9702
₿0.00016
$116.78M
₿1.37K
$1.15B
₿168.81K
$834.67M
₿28.75K
Previsão de Preço do Celestia(tia)
126 Optimism  OP $0.4248
₿0.000043
-0.91 $805.66M
₿43.94K
$0.4516
₿0.000045
$0.4218
₿0.000043
$125.84M
₿3.82K
$1.82B
₿187.55K
$805.66M
₿43.94K
Previsão de Preço do Optimism(op)
127 Blockstack  STX $0.4474
₿0.000044
6.36 $803.42M
₿64.91K
$0.4476
₿0.000047
$0.418
₿0.000044
$38.4M
₿1.27K
$803.42M
₿81.26K
$803.42M
₿64.91K
Previsão de Preço do Blockstack(stx)
128 Fasttoken  FTN $2.01
₿0.000026
9.93 $797.25M
₿8.11K
$2.01
₿0.000026
$1.81
₿0.000025
$22.44M
₿317.53
$1.6B
₿22.98K
$797.25M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
132 Injective Protocol  INJ $7.73
₿0.00047
-1.84 $773.2M
₿42.51K
$8.47
₿0.00048
$7.64
₿0.00046
$153.38M
₿1.86K
$773.2M
₿47.21K
$773.2M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
134 Lido DAO  LDO $0.836
₿0.000038
0.15 $743.69M
₿34.59K
$0.906
₿0.000040
$0.8265
₿0.000037
$146.88M
₿1.22K
$835.05M
₿38.79K
$743.69M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
135 Starknet  STRK $0.161
₿0.000026
-12.34 $734.17M
₿19.46K
$0.1873
₿0.000027
$0.1563
₿0.000026
$387.31M
₿2.04K
$1.61B
₿267.26K
$734.17M
₿19.46K
Previsão de Preço do Starknet(strk)
137 Curve DAO Token  CRV $0.494
₿0.0000088
1.65 $705.07M
₿10.42K
$0.5402
₿0.0000091
$0.4859
₿0.0000087
$223.9M
₿806.97
$1.15B
₿18.58K
$705.07M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
138 The Graph  GRT $0.06646
₿0.0000046
-1.65 $702.57M
₿44.46K
$0.06983
₿0.0000049
$0.06567
₿0.0000046
$29.32M
₿1.35K
$717.58M
₿50.71K
$702.57M
₿44.46K
Previsão de Preço do The Graph(grt)
141 Tezos  XTZ $0.6145
₿0.000017
-2.40 $654.92M
₿17.61K
$0.6383
₿0.000018
$0.6089
₿0.000017
$32.88M
₿564.27
$667.26M
₿17.98K
$654.92M
₿17.61K
Previsão de Preço do Tezos(xtz)
146 IOTA  IOTA $0.1496
₿0.0000043
2.39 $615.19M
₿13.77K
$0.1516
₿0.0000045
$0.1445
₿0.0000042
$14.91M
₿326.49
$707.39M
₿19.74K
$615.19M
₿13.77K
Previsão de Preço do IOTA(iota)
147 Beldex  BDX $0.08204
₿0.00000057
1.09 $611.62M
₿3.73K
$0.0846
₿0.00000057
$0.08083
₿0.00000056
$10.56M
₿23.95
$812.92M
₿5.75K
$611.62M
₿3.73K
Previsão de Preço do Beldex(bdx)
148 Pyth Network  PYTH $0.1061
₿0.000010
-0.46 $609.21M
₿16.31K
$0.1114
₿0.000011
$0.1034
₿0.000010
$32.58M
₿1.09K
$1.06B
₿108.72K
$609.21M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
150 Conflux Token  CFX $0.1161
₿0.0000050
16.35 $605.07M
₿19.35K
$0.136
₿0.0000050
$0.09716
₿0.0000046
$155.13M
₿1.96K
$672.35M
₿27.57K
$605.07M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
151 Marinade staked SOL  MSOL $214.2
₿0.0028
-3.89 $603.19M
₿15.18K
$229.29
₿0.0030
$214.22
₿0.0028
$7.15M
₿73.52
$603.19M
₿15.18K
$603.19M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
152 FLOKI  FLOKI $0.00006185
₿0.0000000027
-1.87 $596.95M
₿26.82K
$0.00006566
₿0.0000000029
$0.00006127
₿0.0000000027
$64.24M
₿2.39K
$618.08M
₿27.61K
$596.95M
₿26.82K
Previsão de Preço do FLOKI(floki)
157 Ether.fi  ETHFI $0.9898
₿0.000079
0.78 $558.3M
₿9.18K
$1.04
₿0.000085
$0.9532
₿0.000078
$68.5M
₿4.62K
$988.51M
₿79.7K
$558.3M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
161 Ethereum Name Service  ENS $14.46
₿0.00029
1.16 $547.38M
₿9.07K
$15.6
₿0.00030
$14.29
₿0.00028
$79.14M
₿687.08
$1.45B
₿29.25K
$547.38M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
164 Stader ETHx  ETHX $3,744.38
₿0.051
-1.12 $536.57M
₿6.4K
$3,901.3
₿0.052
$3,728.74
₿0.051
$132.95K
₿15.05
$536.57M
₿6.4K
$536.57M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
166 The Sandbox  SAND $0.2059
₿0.0000087
0.50 $535.39M
₿19.71K
$0.2136
₿0.0000091
$0.2014
₿0.0000086
$53.73M
₿1.56K
$614.61M
₿26.26K
$535.39M
₿19.71K
Previsão de Preço do The Sandbox(sand)
167 Decred  DCR $31.12
₿0.00036
-3.35 $534.52M
₿5.82K
$34.29
₿0.00037
$29.98
₿0.00036
$22.29M
₿45.63
$534.53M
₿7.65K
$534.52M
₿5.82K
Previsão de Preço do Decred(dcr)
168 Trust Wallet Token  TWT $1.26
₿0.000017
-1.61 $525.33M
₿7.38K
$1.32
₿0.000018
$1.25
₿0.000017
$29.33M
₿283.36
$1.26B
₿17.71K
$525.33M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
171 Bitcoin SV  BSV $24.88
₿0.0013
-2.77 $495.32M
₿26.35K
$25.99
₿0.0013
$24.62
₿0.0013
$11.81M
₿597.4
$495.32M
₿28.11K
$495.32M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
172 TrueUSD  TUSD $0.9963
₿0.000014
-0.19 $493.02M
₿7.28K
$0.9999
₿0.000014
$0.9959
₿0.000014
$5.98M
₿694.9
$493.02M
₿7.28K
$493.02M
₿7.28K
173 Theta Network  THETA $0.4855
₿0.000039
1.94 $484.79M
₿39.59K
$0.4975
₿0.000042
$0.4682
₿0.000039
$20.48M
₿2.97K
$484.79M
₿39.59K
$484.79M
₿39.59K
Previsão de Preço do Theta Network(theta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀