$2.97T
Capitalização total de mercado
$133.04B
Volume total
BTC 57.50%     ETH 11.43%
Dominância

Principais criptomoedas Index Coop DeFi Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $85,427
₿1
-0.37 $1.71T
₿19.68M
$89,220
₿1
$85,472
₿1
$53.28B
₿512.94K
$1.71T
₿21M
$1.71T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,819.07
₿0.050
0.39 $340.37B
₿6.08M
$2,989.51
₿0.051
$2,799.15
₿0.050
$28.06B
₿267.46K
$340.37B
₿6.08M
$340.37B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000014
-0.02 $186.22B
₿1.58M
$0.9998
₿0.000014
$0.9995
₿0.000014
$86.82B
₿849.82K
$191.69B
₿1.58M
$186.22B
₿1.58M
4 Binance Coin  BNB $829.16
₿0.0085
-0.86 $114.28B
₿1.31M
$850.77
₿0.0085
$821.3
₿0.0082
$2.52B
₿19.18K
$114.28B
₿1.31M
$114.28B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
5 XRP  XRP $1.83
₿0.0000088
-0.93 $110.98B
₿487.14K
$1.93
₿0.0000090
$1.83
₿0.0000087
$3.49B
₿31.4K
$183.45B
₿884.76K
$110.98B
₿487.14K
Previsão de Preço do XRP(xrp)
6 USD Coin  USDC $0.9995
₿0.000014
-0.06 $77.41B
₿474.25K
$1
₿0.000014
$0.9984
₿0.000014
$13.36B
₿97.15K
$77.41B
₿474.09K
$77.41B
₿474.25K
7 Solana  SOL $120.9
₿0.0024
-0.91 $68.05B
₿1.08M
$128.57
₿0.0025
$121.01
₿0.0024
$5.72B
₿49.13K
$74.62B
₿1.4M
$68.05B
₿1.08M
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.2795
₿0.0000017
0.17 $26.48B
₿152.95K
$0.2813
₿0.0000017
$0.2768
₿0.0000017
$588.5M
₿7.33K
$26.48B
₿152.95K
$26.48B
₿152.95K
Previsão de Preço do TRON(trx)
9 Staked Ether  STETH $2,816.74
₿0.050
0.20 $24.75B
₿481.74K
$2,984.11
₿0.051
$2,797.75
₿0.050
$89.68M
₿2.45K
$24.75B
₿481.74K
$24.75B
₿481.74K
Previsão de Preço do Staked Ether(steth)
10 Dogecoin  DOGE $0.1225
₿0.0000026
-2.36 $18.67B
₿388.46K
$0.1303
₿0.0000027
$0.1224
₿0.0000026
$1.61B
₿33.48K
$18.68B
₿388.48K
$18.67B
₿388.46K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.3538
₿0.0000083
-3.44 $12.98B
₿294.48K
$0.3769
₿0.0000088
$0.3529
₿0.0000083
$708.66M
₿7.88K
$15.93B
₿375.57K
$12.98B
₿294.48K
Previsão de Preço do Cardano(ada)
13 WhiteBIT Coin  WBT $57.19
₿0.00012
-1.25 $12.24B
₿18.11K
$59.54
₿0.00012
$57.16
₿0.00012
$130.6M
₿233.74
$18.33B
₿44.67K
$12.24B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
14 Bitcoin Cash  BCH $562.59
₿0.0089
3.01 $11.15B
₿176.58K
$576.64
₿0.010
$528.98
₿0.0088
$484.31M
₿18.15K
$11.15B
₿188.33K
$11.15B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
16 Wrapped Bitcoin  WBTC $85,099
₿1.00071
-0.30 $10.65B
₿155.34K
$89,042
₿1.0029
$85,161
₿0.99
$357.87M
₿4.38K
$10.65B
₿155.34K
$10.65B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,058.77
₿0.052
0.26 $10.02B
₿3.71K
$3,244.55
₿0.053
$3,037.97
₿0.052
$6.81M
₿91.01
$10.02B
₿3.71K
$10.02B
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
20 Wrapped eETH  WEETH $3,051.06
₿0.052
0.20 $8.41B
₿33.69K
$3,237.43
₿0.053
$3,035.38
₿0.052
$16.94M
₿637.44
$8.41B
₿33.69K
$8.41B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
21 ChainLink  LINK $11.98
₿0.00025
-1.86 $8.35B
₿147.73K
$12.79
₿0.00025
$11.98
₿0.00024
$666.14M
₿5.73K
$11.98B
₿251.62K
$8.35B
₿147.73K
Previsão de Preço do ChainLink(link)
22 Monero  XMR $422.46
₿0.0019
-0.50 $7.84B
₿35.7K
$445.08
₿0.0019
$417.1
₿0.0018
$194.31M
₿703.41
$7.84B
$7.84B
₿35.7K
Previsão de Preço do Monero(xmr)
24 Stellar  XLM $0.2068
₿0.0000018
-1.44 $6.69B
₿54.15K
$0.218
₿0.0000019
$0.2067
₿0.0000018
$144.38M
₿1.36K
$10.34B
₿93.79K
$6.69B
₿54.15K
Previsão de Preço do Stellar(xlm)
25 Ethena USDe  USDE $0.9983
₿0.000014
-0.08 $6.43B
₿34.16K
$1
₿0.000014
$0.9967
₿0.000014
$135.87M
₿3.35K
$6.43B
₿34.16K
$6.43B
₿34.16K
26 Zcash  ZEC $388.45
₿0.00039
1.05 $6.4B
₿5.86K
$402.79
₿0.00040
$373.6
₿0.00038
$822.73M
₿470.48
$6.4B
₿8.23K
$6.4B
₿5.86K
Previsão de Preço do Zcash(zec)
29 LEO Token  LEO $6.67
₿0.000086
-8.90 $6.17B
₿79.96K
$7.85
₿0.000086
$6.23
₿0.000081
$5.86M
₿29.84
$6.59B
₿85.01K
$6.17B
₿79.96K
Previsão de Preço do LEO Token(leo)
30 Litecoin  LTC $74.12
₿0.0014
-1.83 $5.69B
₿104.05K
$78.29
₿0.0014
$74.14
₿0.0013
$512.86M
₿9.51K
$5.69B
₿117.46K
$5.69B
₿104.05K
Previsão de Preço do Litecoin(ltc)
31 Sui  SUI $1.36
₿0.000021
-3.51 $5.11B
₿28.5K
$1.47
₿0.000023
$1.35
₿0.000021
$871.09M
₿3.82K
$13.67B
₿219.89K
$5.11B
₿28.5K
Previsão de Preço do Sui(sui)
32 Avalanche  AVAX $11.49
₿0.00067
-2.39 $4.94B
₿256.28K
$12.27
₿0.00068
$11.48
₿0.00066
$432.69M
₿7.56K
$5.3B
₿296.08K
$4.94B
₿256.28K
Previsão de Preço do Avalanche(avax)
34 Hedera Hashgraph  HBAR $0.1068
₿0.0000014
-1.95 $4.54B
₿49.45K
$0.1137
₿0.0000015
$0.1064
₿0.0000014
$132.79M
₿926.12
$5.34B
₿73.33K
$4.54B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
36 Dai  DAI $0.9993
₿0.000014
-0.15 $4.31B
₿71.14K
$1
₿0.000014
$0.9979
₿0.000014
$82.02M
₿4.63K
$4.31B
₿71.14K
$4.31B
₿71.14K
37 Shiba Inu  SHIB $0.00000714
₿0.00000000039
-5.01 $4.21B
₿233.85K
$0.000007609
₿0.00000000040
$0.00000714
₿0.00000000039
$179.5M
₿8.67K
$4.22B
₿396.85K
$4.21B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
38 Mantle  MNT $1.19
₿0.000018
-3.75 $3.88B
₿61.48K
$1.24
₿0.000019
$1.18
₿0.000018
$130.39M
₿1.01K
$7.43B
₿117.12K
$3.88B
₿61.48K
Previsão de Preço do Mantle(mnt)
39 PayPal USD  PYUSD $0.9999
₿0.000014
-0.02 $3.87B
₿2.83K
$1
₿0.000014
$0.9983
₿0.000014
$87.39M
₿76.24
$3.87B
₿2.83K
$3.87B
₿2.83K
40 The Open Network  TON $1.45
₿0.000099
-1.74 $3.54B
₿344.64K
$1.51
₿0.00010
$1.44
₿0.000093
$133.82M
₿9.24K
$7.43B
₿506.94K
$3.54B
₿344.64K
Previsão de Preço do The Open Network(ton)
41 Crypto.com Coin  CRO $0.08992
₿0.0000020
-2.09 $3.48B
₿55.56K
$0.0941
₿0.0000021
$0.08951
₿0.0000020
$19.72M
₿345.91
$8.86B
₿62.55K
$3.48B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
44 Uniswap  UNI $5.05
₿0.00016
2.67 $3.18B
₿120.73K
$5.38
₿0.00016
$4.87
₿0.00015
$546.9M
₿2.37K
$5.05B
₿160.17K
$3.18B
₿120.73K
Previsão de Preço do Uniswap(uni)
45 Polkadot  DOT $1.76
₿0.00012
-1.90 $2.91B
₿164.49K
$1.88
₿0.00012
$1.77
₿0.00012
$214.8M
₿5K
$2.91B
₿174.35K
$2.91B
₿164.49K
Previsão de Preço do Polkadot(dot)
49 Aave [New]  AAVE $172.59
₿0.0018
-2.89 $2.63B
₿27.26K
$184.49
₿0.0018
$172.78
₿0.0017
$339.12M
₿2.81K
$2.77B
₿29.47K
$2.63B
₿27.26K
Previsão de Preço do Aave [New](aave)
51 Bitget Token  BGB $3.45
₿0.000018
-0.21 $2.41B
₿25.02K
$3.49
₿0.000019
$3.44
₿0.000017
$95.98M
₿911.48
$3.17B
₿35.74K
$2.41B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
52 Tether Gold  XAUT $4,340.23
₿0.034
-0.09 $2.26B
₿8.51K
$4,366.77
₿0.034
$4,309.88
₿0.033
$270.14M
₿249.03
$2.26B
₿8.51K
$2.26B
₿8.51K
Previsão de Preço do Tether Gold(xaut)
54 OKB  OKB $103.04
₿0.00082
-2.18 $2.16B
₿49.74K
$108.45
₿0.00083
$102.27
₿0.00081
$31.55M
₿131.07
$2.16B
₿195.59K
$2.16B
₿49.74K
Previsão de Preço do OKB(okb)
55 Bittensor  TAO $222.12
₿0.0089
-6.26 $2.13B
₿58.76K
$238.74
₿0.0093
$221.06
₿0.0080
$131.01M
₿1.02K
$4.67B
₿187.78K
$2.13B
₿58.76K
Previsão de Preço do Bittensor(tao)
56 Near  NEAR $1.46
₿0.000099
-1.22 $1.88B
₿105.66K
$1.59
₿0.00010
$1.46
₿0.000099
$207.98M
₿8.91K
$1.88B
₿117.88K
$1.88B
₿105.66K
Previsão de Preço do Near(near)
57 Ethereum Classic  ETC $11.69
₿0.00047
-2.69 $1.81B
₿69.11K
$12.38
₿0.00048
$11.69
₿0.00046
$72.78M
₿4.09K
$1.81B
₿99.41K
$1.81B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
65 Pepe  PEPE $0.000003729
₿0.00000000010
-3.99 $1.57B
₿42.25K
$0.000003999
₿0.00000000010
$0.000003719
₿0.000000000098
$399.8M
₿7.64K
$1.57B
₿42.25K
$1.57B
₿42.25K
Previsão de Preço do Pepe(pepe)
66 Internet Computer  ICP $2.85
₿0.00022
-1.36 $1.55B
₿104.51K
$3.04
₿0.00024
$2.85
₿0.00022
$73.51M
₿4.01K
$1.55B
₿116.95K
$1.55B
₿104.51K
Previsão de Preço do Internet Computer(icp)
70 PAX Gold  PAXG $4,341.11
₿0.034
-0.17 $1.52B
₿6.25K
$4,379.45
₿0.034
$4,328.4
₿0.032
$162.11M
₿139.99
$1.52B
₿6.25K
$1.52B
₿6.25K
Previsão de Preço do PAX Gold(paxg)
71 Ethena  ENA $0.196
₿0.000019
-2.57 $1.51B
₿27.95K
$0.2119
₿0.000021
$0.1962
₿0.000017
$239.94M
₿20.92K
$2.94B
₿294.23K
$1.51B
₿27.95K
Previsão de Preço do Ethena(ena)
74 KuCoin Shares  KCS $10.33
₿0.00015
0.88 $1.34B
₿14.72K
$10.7
₿0.00015
$10.21
₿0.00014
$7.55M
₿3.11
$1.47B
₿21.99K
$1.34B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
80 Worldcoin  WLD $0.487
₿0.000093
-2.30 $1.21B
₿17.03K
$0.5229
₿0.000099
$0.4866
₿0.000093
$117.55M
₿3.24K
$4.88B
₿939.26K
$1.21B
₿17.03K
Previsão de Preço do Worldcoin(wld)
81 Ondo  ONDO $0.376
₿0.000010
-3.13 $1.19B
₿15.67K
$0.4045
₿0.000011
$0.3758
₿0.000010
$82.92M
₿2.36K
$3.76B
₿108.52K
$1.19B
₿15.67K
Previsão de Preço do Ondo(ondo)
82 Rocket Pool ETH  RETH $3,241.1
₿0.056
0.27 $1.18B
₿29.52K
$3,437.52
₿0.056
$3,227.43
₿0.055
$18.9M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
83 Gatechain Token  GT $10.02
₿0.00011
-0.82 $1.18B
₿15.18K
$10.2
₿0.00011
$9.99
₿0.00010
$4.38M
₿311.85
$3.01B
₿34.09K
$1.18B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
88 Kaspa  KAS $0.04103
₿0.0000019
-1.30 $1.1B
₿45.59K
$0.0435
₿0.0000020
$0.04103
₿0.0000019
$25.9M
₿514.3
$1.11B
₿45.99K
$1.1B
₿45.59K
Previsão de Preço do Kaspa(kas)
89 Aptos  APT $1.45
₿0.00017
-3.12 $1.09B
₿69.43K
$1.56
₿0.00019
$1.45
₿0.00017
$215.9M
₿4.59K
$1.72B
₿189.76K
$1.09B
₿69.43K
Previsão de Preço do Aptos(apt)
90 Quant  QNT $72.41
₿0.0016
-4.44 $1.06B
₿24.58K
$76.02
₿0.0017
$72.36
₿0.0016
$15.81M
₿415.46
$1.06B
₿24.7K
$1.06B
₿24.58K
Previsão de Preço do Quant(qnt)
92 Kelp DAO Restaked ETH  RSETH $2,985.06
₿0.051
0.67 $1.04B
₿11.81K
$3,162.95
₿0.051
$2,965.17
₿0.050
$29.35K
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
94 Arbitrum  ARB $0.1758
₿0.000021
-4.75 $1.01B
₿55.94K
$0.1924
₿0.000022
$0.1758
₿0.000020
$150.75M
₿5.3K
$1.76B
₿210.77K
$1.01B
₿55.94K
Previsão de Preço do Arbitrum(arb)
97 Algorand  ALGO $0.1072
₿0.0000032
-3.55 $948.03M
₿26.57K
$0.1143
₿0.0000034
$0.1073
₿0.0000032
$51.48M
₿960.43
$948.05M
₿26.57K
$948.03M
₿26.57K
Previsão de Preço do Algorand(algo)
99 Liquid Staked ETH  LSETH $3,032.13
₿0.053
0.65 $942.51M
₿0
$3,178.41
₿0.053
$2,998.23
₿0.052
$36.66K
₿1.08
$942.51M
₿3.56K
$942.51M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
100 NEXO  NEXO $0.9108
₿0.000019
0.01 $909.31M
₿11.13K
$0.9369
₿0.000020
$0.9046
₿0.000019
$9.34M
₿111.06
$909.31M
₿19.87K
$909.31M
₿11.13K
Previsão de Preço do NEXO(nexo)
101 Flare  FLR $0.01126
₿0.00000056
-0.44 $908.36M
₿20.56K
$0.01155
₿0.00000058
$0.01118
₿0.00000055
$6.48M
₿275.34
$1.18B
₿56.84K
$908.36M
₿20.56K
Previsão de Preço do Flare(flr)
102 Cosmos  ATOM $1.87
₿0.00015
-3.46 $903.41M
₿60.66K
$1.97
₿0.00015
$1.87
₿0.00015
$65.46M
₿3.6K
$903.41M
₿60.7K
$903.41M
₿60.66K
Previsão de Preço do Cosmos(atom)
104 XinFin  XDC $0.04668
₿0.00000064
0.81 $867.12M
₿8.93K
$0.04816
₿0.00000066
$0.04631
₿0.00000063
$26.08M
₿119.06
$1.78B
₿24.33K
$867.12M
₿8.93K
Previsão de Preço do XinFin(xdc)
105 Filecoin  FIL $1.19
₿0.00012
-2.81 $863.89M
₿65.49K
$1.26
₿0.00013
$1.19
₿0.00012
$129.24M
₿4.95K
$2.33B
₿240.11K
$863.89M
₿65.49K
Previsão de Preço do Filecoin(fil)
107 VeChain  VET $0.009792
₿0.00000063
-4.33 $842.6M
₿46.12K
$0.0105
₿0.00000066
$0.009803
₿0.00000062
$27.49M
₿1.38K
$842.6M
₿54.53K
$842.6M
₿46.12K
Previsão de Preço do VeChain(vet)
108 USDD  USDD $0.9994
₿0.000014
-0.01* $832.01M
₿10.71K
$0.9997
₿0.000014
$0.9993
₿0.000014
$7.87M
₿73.99
$834.49M
$832.01M
₿10.71K
112 Sei  SEI $0.1096
₿0.0000096
-3.26 $711.62M
₿25.74K
$0.1159
₿0.000010
$0.1093
₿0.0000095
$76.39M
₿1.62K
$1.1B
₿96.24K
$711.62M
₿25.74K
Previsão de Preço do Sei(sei)
113 Beldex  BDX $0.09355
₿0.00000057
2.75 $702.05M
₿3.73K
$0.09463
₿0.00000057
$0.09077
₿0.00000056
$12.35M
₿23.95
$933.16M
₿5.75K
$702.05M
₿3.73K
Previsão de Preço do Beldex(bdx)
116 Mantle Staked Ether  METH $3,047.02
₿0.051
0.08 $673.08M
₿25.31K
$3,232.3
₿0.052
$3,023.47
₿0.051
$3.64M
₿159.95
$673.08M
₿25.31K
$673.08M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
120 Bonk  BONK $0.00000775
₿0.00000000031
-4.61 $643.81M
₿20.66K
$0.000008379
₿0.00000000032
$0.00000776
₿0.00000000031
$99.3M
₿1.46K
$683.56M
₿29.24K
$643.81M
₿20.66K
Previsão de Preço do Bonk(bonk)
122 Render Token  RENDER $1.22
₿0.00013
-5.90 $633.75M
₿50.39K
$1.33
₿0.00013
$1.22
₿0.00013
$40.73M
₿2.07K
$651.79M
₿70.21K
$633.75M
₿50.39K
Previsão de Preço do Render Token(render)
124 Renzo Restaked ETH  EZETH $3,001.56
₿0.051
0.41 $623.35M
₿0
$3,181.04
₿0.051
$2,987.21
₿0.050
$659.86K
₿585.21
$623.35M
$623.35M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
126 PancakeSwap Token  CAKE $1.81
₿0.000055
-2.01 $608.18M
₿13.62K
$1.88
₿0.000056
$1.8
₿0.000054
$74.19M
₿1.32K
$633.15M
₿21.18K
$608.18M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
130 Fasttoken  FTN $1.33
₿0.000026
175.90 $578.01M
₿8.11K
$1.39
₿0.000026
$0.4528
₿0.000025
$16.3M
₿317.53
$1.16B
₿22.98K
$578.01M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
135 Jupiter  JUP $0.1742
₿0.000018
-4.80 $546.46M
₿25.28K
$0.1865
₿0.000020
$0.1742
₿0.000018
$22.95M
₿2.35K
$1.2B
₿187.28K
$546.46M
₿25.28K
Previsão de Preço do Jupiter(jup)
138 First Digital USD  FDUSD $0.9985
₿0.000014
0.01* $517.65M
₿48.53K
$0.9992
₿0.000014
$0.9982
₿0.000014
$1.83B
₿157.75K
$517.65M
₿48.53K
$517.65M
₿48.53K
140 Fetch.ai  FET $0.1982
₿0.000036
-3.56 $516.36M
₿37.87K
$0.2118
₿0.000037
$0.1981
₿0.000036
$70.64M
₿3.18K
$538.07M
₿41.85K
$516.36M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
141 Optimism  OP $0.2621
₿0.000043
-4.16 $509.04M
₿43.94K
$0.2852
₿0.000045
$0.2614
₿0.000043
$77.86M
₿3.82K
$1.12B
₿187.55K
$509.04M
₿43.94K
Previsão de Preço do Optimism(op)
145 TrueUSD  TUSD $0.9955
₿0.000014
-0.07 $492.31M
₿7.28K
$0.9964
₿0.000014
$0.9949
₿0.000014
$8.06M
₿694.9
$492.31M
₿7.28K
$492.31M
₿7.28K
146 Curve DAO Token  CRV $0.3381
₿0.0000088
-3.79 $485.49M
₿10.42K
$0.3638
₿0.0000091
$0.3381
₿0.0000087
$92.62M
₿806.97
$788.35M
₿18.58K
$485.49M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
148 Tezos  XTZ $0.4311
₿0.000017
-1.73 $461.65M
₿17.61K
$0.4507
₿0.000018
$0.4316
₿0.000017
$17.67M
₿564.27
$470.31M
₿17.98K
$461.65M
₿17.61K
Previsão de Preço do Tezos(xtz)
150 Dash  DASH $36.27
₿0.00052
-5.16 $453.57M
₿6.22K
$39.07
₿0.00055
$36.25
₿0.00052
$60.6M
₿729.96
$453.6M
₿10.03K
$453.57M
₿6.22K
Previsão de Preço do Dash(dash)
151 Lido DAO  LDO $0.5048
₿0.000038
-1.95 $451.19M
₿34.59K
$0.5471
₿0.000040
$0.5039
₿0.000037
$50.37M
₿1.22K
$504.93M
₿38.79K
$451.19M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
153 Ether.fi  ETHFI $0.6886
₿0.000079
-4.74 $449.39M
₿9.18K
$0.7539
₿0.000085
$0.6886
₿0.000078
$42.31M
₿4.62K
$687.43M
₿79.7K
$449.39M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
154 Injective Protocol  INJ $4.47
₿0.00047
-3.28 $445.94M
₿42.51K
$4.86
₿0.00048
$4.46
₿0.00046
$67.19M
₿1.86K
$445.94M
₿47.21K
$445.94M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
155 Blockstack  STX $0.2427
₿0.000044
-2.57 $441.66M
₿64.91K
$0.2588
₿0.000047
$0.243
₿0.000044
$13.72M
₿1.27K
$441.66M
₿81.26K
$441.66M
₿64.91K
Previsão de Preço do Blockstack(stx)
156 Aerodrome Finance  AERO $0.4764
₿0.000027
-7.38 $432.18M
₿10.52K
$0.5148
₿0.000027
$0.4774
₿0.000026
$30.73M
₿618.19
$862.42M
₿26.04K
$432.18M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
159 Marinade staked SOL  MSOL $162.64
₿0.0028
-1.08 $426.2M
₿15.18K
$173.07
₿0.0030
$162.91
₿0.0028
$3.68M
₿73.52
$426.2M
₿15.18K
$426.2M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
160 Stader ETHx  ETHX $3,028.5
₿0.051
0.16 $420.64M
₿6.4K
$3,212.63
₿0.052
$3,013.18
₿0.051
$54.43K
₿15.05
$420.64M
₿6.4K
$420.64M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
162 Starknet  STRK $0.08129
₿0.000026
-8.04 $404.87M
₿19.46K
$0.08906
₿0.000027
$0.08142
₿0.000026
$69.88M
₿2.04K
$815.49M
₿267.26K
$404.87M
₿19.46K
Previsão de Preço do Starknet(strk)
163 USDB  USDB $0.9967
₿0.000014
-0.04 $404.23M
₿0
$1.02
₿0.000014
$0.9629
₿0.000014
$629.4K
₿645.01
$404.23M
$404.23M
₿0
Previsão de Preço do USDB(usdb)
166 JUST  JST $0.03987
₿0.00000055
-2.70 $394.79M
₿4.98K
$0.04112
₿0.00000057
$0.03961
₿0.00000055
$29.45M
₿453.18
$394.79M
₿5.54K
$394.79M
₿4.98K
Previsão de Preço do JUST(jst)
171 Celestia  TIA $0.4518
₿0.00016
-6.39 $386.95M
₿28.75K
$0.4905
₿0.00016
$0.4522
₿0.00016
$54.3M
₿1.37K
$523.46M
₿168.81K
$386.95M
₿28.75K
Previsão de Preço do Celestia(tia)
173 The Graph  GRT $0.0359
₿0.0000046
-3.03 $382.83M
₿44.46K
$0.03805
₿0.0000049
$0.03593
₿0.0000046
$22.72M
₿1.35K
$388.04M
₿50.71K
$382.83M
₿44.46K
Previsão de Preço do The Graph(grt)
175 BitTorrent  BTT $0.0000003863
₿0.000000000021
-0.30 $380.54M
₿20.58K
$0.0000003914
₿0.000000000021
$0.0000003838
₿0.000000000021
$24M
₿622.74
$382.06M
₿21.04K
$380.54M
₿20.58K
Previsão de Preço do BitTorrent(btt)
177 Swell Ethereum  SWETH $3,099.95
₿0.053
0.62 $376.22M
₿11.03K
$3,276.63
₿0.054
$3,077.74
₿0.052
$15.9K
₿54.8
$376.23M
₿11.03K
$376.22M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
178 FLOKI  FLOKI $0.00003859
₿0.0000000027
-3.99 $372.94M
₿26.82K
$0.00004143
₿0.0000000029
$0.00003863
₿0.0000000027
$44.63M
₿2.39K
$386.2M
₿27.61K
$372.94M
₿26.82K
Previsão de Preço do FLOKI(floki)
180 Coinbase Wrapped Staked ETH  CBETH $3,132.03
₿0.053
0.17 $363.26M
₿9.54K
$3,321.3
₿0.054
$3,115.82
₿0.053
$3.68M
₿151.43
$1.17B
₿78.73K
$363.26M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
182 IOTA  IOTA $0.08565
₿0.0000043
-2.79 $359.51M
₿13.77K
$0.09126
₿0.0000045
$0.08573
₿0.0000042
$11.54M
₿326.49
$409.36M
₿19.74K
$359.51M
₿13.77K
Previsão de Preço do IOTA(iota)
183 Trust Wallet Token  TWT $0.858
₿0.000017
-6.60 $355.78M
₿7.38K
$0.9212
₿0.000018
$0.8352
₿0.000017
$29.69M
₿283.36
$853.9M
₿17.71K
$355.78M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
185 Ethereum Name Service  ENS $9.1
₿0.00029
-3.35 $348.43M
₿9.07K
$9.78
₿0.00030
$9.1
₿0.00028
$36.04M
₿687.08
$912.29M
₿29.25K
$348.43M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
186 Bitcoin SV  BSV $17.37
₿0.0013
-1.48 $346.45M
₿26.35K
$17.93
₿0.0013
$17.26
₿0.0013
$12.99M
₿597.4
$346.45M
₿28.11K
$346.45M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀