$3.97T
Capitalizzazione totale
$298.72B
Volume totale
BTC 59.65%     ETH 10.99%
Prevalenza di BTC

Le migliori criptovalute Index Coop DeFi Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop DeFi Index
Index Coop DeFi Index (255)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $118,940
₿1
0.03 $2.37T
₿19.68M
$120,689
₿1
$117,715
₿1
$53.46B
₿512.94K
$2.37T
₿21M
$2.37T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,620.07
₿0.050
4.28 $436.65B
₿6.08M
$3,669.85
₿0.051
$3,382.09
₿0.050
$71.28B
₿267.46K
$436.65B
₿6.08M
$436.65B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 XRP  XRP $3.45
₿0.0000088
5.59 $204.14B
₿487.14K
$3.65
₿0.0000090
$3.2
₿0.0000087
$20.23B
₿31.4K
$344.88B
₿884.76K
$204.14B
₿487.14K
Previsione del prezzo di XRP(xrp)
4 Tether  USDT $1
₿0.000014
0.01* $160.32B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$186.35B
₿849.82K
$160.32B
₿1.58M
$160.32B
₿1.58M
5 Binance Coin  BNB $738.54
₿0.0085
2.46 $107.63B
₿1.31M
$748.17
₿0.0085
$713.02
₿0.0082
$2.29B
₿19.18K
$107.63B
₿1.31M
$107.63B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $179.87
₿0.0024
1.51 $96.69B
₿1.08M
$184.13
₿0.0025
$172.08
₿0.0024
$7.6B
₿49.13K
$108.86B
₿1.4M
$96.69B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $64.46B
₿474.25K
$1
₿0.000014
$0.9996
₿0.000014
$18.47B
₿97.15K
$64.46B
₿474.09K
$64.46B
₿474.25K
8 Dogecoin  DOGE $0.2403
₿0.0000026
10.81 $36.07B
₿388.46K
$0.2475
₿0.0000027
$0.2085
₿0.0000026
$18.3B
₿33.48K
$36.07B
₿388.48K
$36.07B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Staked Ether  STETH $3,610.17
₿0.050
4.15 $32.9B
₿481.74K
$3,663.53
₿0.051
$3,371.95
₿0.050
$229.93M
₿2.45K
$32.91B
₿481.74K
$32.9B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 TRON  TRX $0.329
₿0.0000017
5.15 $31.17B
₿152.95K
$0.3316
₿0.0000017
$0.3107
₿0.0000017
$5.13B
₿7.33K
$31.17B
₿152.95K
$31.17B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Cardano  ADA $0.8557
₿0.0000083
5.23 $30.91B
₿294.48K
$0.8865
₿0.0000088
$0.7885
₿0.0000083
$3.17B
₿7.88K
$38.48B
₿375.57K
$30.91B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped Bitcoin  WBTC $118,713
₿1.00071
-0.09 $15.29B
₿155.34K
$120,655
₿1.0029
$117,655
₿0.99
$267.41M
₿4.38K
$15.29B
₿155.34K
$15.29B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Stellar  XLM $0.479
₿0.0000018
0.38 $14.89B
₿54.15K
$0.5181
₿0.0000019
$0.4584
₿0.0000018
$2.04B
₿1.36K
$23.94B
₿93.79K
$14.89B
₿54.15K
Previsione del prezzo di Stellar(xlm)
16 Sui  SUI $4.06
₿0.000021
-0.13 $14.01B
₿28.5K
$4.23
₿0.000023
$3.93
₿0.000021
$2.91B
₿3.82K
$40.54B
₿219.89K
$14.01B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $18.55
₿0.00025
7.67 $12.58B
₿147.73K
$19.09
₿0.00025
$16.83
₿0.00024
$1.49B
₿5.73K
$18.55B
₿251.62K
$12.58B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 Hedera Hashgraph  HBAR $0.2721
₿0.0000014
9.03 $11.52B
₿49.45K
$0.2973
₿0.0000015
$0.243
₿0.0000014
$1.56B
₿926.12
$13.58B
₿73.33K
$11.52B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
19 Bitcoin Cash  BCH $531.44
₿0.0089
5.96 $10.56B
₿176.58K
$538.61
₿0.010
$489.36
₿0.0088
$657.71M
₿18.15K
$10.56B
₿188.33K
$10.56B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
20 Avalanche  AVAX $24.41
₿0.00067
5.19 $10.31B
₿256.28K
$24.96
₿0.00068
$22.3
₿0.00066
$1.39B
₿7.56K
$11.16B
₿296.08K
$10.31B
₿256.28K
Previsione del prezzo di Avalanche(avax)
21 Wrapped eETH  WEETH $3,875.42
₿0.052
4.30 $9.79B
₿33.69K
$3,930.19
₿0.053
$3,611.16
₿0.052
$39.94M
₿637.44
$9.79B
₿33.69K
$9.79B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
22 Shiba Inu  SHIB $0.00001507
₿0.00000000039
3.67 $8.88B
₿233.85K
$0.00001571
₿0.00000000040
$0.00001394
₿0.00000000039
$601.03M
₿8.67K
$8.89B
₿396.85K
$8.88B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
23 Litecoin  LTC $111.12
₿0.0014
9.96 $8.43B
₿104.05K
$110.82
₿0.0014
$99.32
₿0.0013
$1.77B
₿9.51K
$8.43B
₿117.46K
$8.43B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 LEO Token  LEO $8.95
₿0.000086
1.76 $8.26B
₿79.96K
$8.97
₿0.000086
$8.79
₿0.000081
$6.61M
₿29.84
$8.82B
₿85.01K
$8.26B
₿79.96K
Previsione del prezzo di LEO Token(leo)
26 The Open Network  TON $3.29
₿0.000099
1.75 $8.13B
₿344.64K
$3.35
₿0.00010
$3.13
₿0.000093
$384.45M
₿9.24K
$16.9B
₿506.94K
$8.13B
₿344.64K
Previsione del prezzo di The Open Network(ton)
29 Polkadot  DOT $4.44
₿0.00012
4.43 $6.76B
₿164.49K
$4.6
₿0.00012
$4.1
₿0.00012
$783.55M
₿5K
$6.76B
₿174.35K
$6.76B
₿164.49K
Previsione del prezzo di Polkadot(dot)
30 WhiteBIT Coin  WBT $45.56
₿0.00012
0.41 $6.57B
₿18.11K
$46.09
₿0.00012
$44.83
₿0.00012
$71.08M
₿233.74
$14.74B
₿44.67K
$6.57B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
31 Uniswap  UNI $10.8
₿0.00016
18.03 $6.48B
₿120.73K
$10.79
₿0.00016
$8.7
₿0.00015
$1.85B
₿2.37K
$10.79B
₿160.17K
$6.48B
₿120.73K
Previsione del prezzo di Uniswap(uni)
32 Monero  XMR $335.41
₿0.0019
-2.68 $6.19B
₿35.7K
$344.64
₿0.0019
$330.36
₿0.0018
$142.6M
₿703.41
$6.19B
$6.19B
₿35.7K
Previsione del prezzo di Monero(xmr)
34 Pepe  PEPE $0.00001369
₿0.00000000010
-0.27 $5.76B
₿42.25K
$0.0000142
₿0.00000000010
$0.00001292
₿0.000000000098
$7.01B
₿7.64K
$5.76B
₿42.25K
$5.76B
₿42.25K
Previsione del prezzo di Pepe(pepe)
35 Bitget Token  BGB $5.04
₿0.000018
6.40 $5.74B
₿25.02K
$5.13
₿0.000019
$4.68
₿0.000017
$489.41M
₿911.48
$5.74B
₿35.74K
$5.74B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
36 Ethena USDe  USDE $1
₿0.000014
0.15 $5.62B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$284.93M
₿3.35K
$5.62B
₿34.16K
$5.62B
₿34.16K
37 Aave [New]  AAVE $329.8
₿0.0018
-0.17 $5.01B
₿27.26K
$336.14
₿0.0018
$313.8
₿0.0017
$1.21B
₿2.81K
$5.28B
₿29.47K
$5.01B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Bittensor  TAO $421.66
₿0.0089
-2.69 $3.98B
₿58.76K
$437.5
₿0.0093
$414.77
₿0.0080
$251.25M
₿1.02K
$8.85B
₿187.78K
$3.98B
₿58.76K
Previsione del prezzo di Bittensor(tao)
39 Crypto.com Coin  CRO $0.1206
₿0.0000020
7.61 $3.9B
₿55.56K
$0.128
₿0.0000021
$0.1098
₿0.0000020
$72.36M
₿345.91
$11.81B
₿62.55K
$3.9B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
40 Near  NEAR $2.97
₿0.000099
5.38 $3.67B
₿105.66K
$3.03
₿0.00010
$2.72
₿0.000099
$524.15M
₿8.91K
$3.74B
₿117.88K
$3.67B
₿105.66K
Previsione del prezzo di Near(near)
41 Dai  DAI $1
₿0.000014
0.03 $3.66B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$171.4M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
42 Ethereum Classic  ETC $23.88
₿0.00047
18.24 $3.64B
₿69.11K
$24.15
₿0.00048
$19.63
₿0.00046
$1.33B
₿4.09K
$3.64B
₿99.41K
$3.64B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
43 Aptos  APT $5.52
₿0.00017
4.56 $3.6B
₿69.43K
$5.56
₿0.00019
$5.13
₿0.00017
$443.66M
₿4.59K
$6.33B
₿189.76K
$3.6B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Ondo  ONDO $1.05
₿0.000010
6.92 $3.32B
₿15.67K
$1.09
₿0.000011
$0.9689
₿0.000010
$624.68M
₿2.36K
$10.52B
₿108.52K
$3.32B
₿15.67K
Previsione del prezzo di Ondo(ondo)
47 Internet Computer  ICP $6
₿0.00022
4.81 $3.22B
₿104.51K
$6.16
₿0.00024
$5.49
₿0.00022
$162.3M
₿4.01K
$3.22B
₿116.95K
$3.22B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 OKB  OKB $48.68
₿0.00082
2.37 $2.92B
₿49.74K
$49.07
₿0.00083
$46.55
₿0.00081
$64.41M
₿131.07
$11.48B
₿195.59K
$2.92B
₿49.74K
Previsione del prezzo di OKB(okb)
51 Bonk  BONK $0.00003558
₿0.00000000031
-7.07 $2.75B
₿20.66K
$0.0000383
₿0.00000000032
$0.00003413
₿0.00000000031
$1.84B
₿1.46K
$3.15B
₿29.24K
$2.75B
₿20.66K
Previsione del prezzo di Bonk(bonk)
52 Algorand  ALGO $0.3079
₿0.0000032
3.71 $2.67B
₿26.57K
$0.3343
₿0.0000034
$0.2878
₿0.0000032
$532.63M
₿960.43
$2.67B
₿26.57K
$2.67B
₿26.57K
Previsione del prezzo di Algorand(algo)
53 Mantle  MNT $0.7798
₿0.000018
2.56 $2.62B
₿61.48K
$0.8483
₿0.000019
$0.7523
₿0.000018
$389.5M
₿1.01K
$4.85B
₿117.12K
$2.62B
₿61.48K
Previsione del prezzo di Mantle(mnt)
54 Ethena  ENA $0.4121
₿0.000019
7.36 $2.62B
₿27.95K
$0.4131
₿0.000021
$0.3637
₿0.000017
$833.45M
₿20.92K
$6.18B
₿294.23K
$2.62B
₿27.95K
Previsione del prezzo di Ethena(ena)
55 Kaspa  KAS $0.09713
₿0.0000019
3.13 $2.56B
₿45.59K
$0.09919
₿0.0000020
$0.09017
₿0.0000019
$160.97M
₿514.3
$2.57B
₿45.99K
$2.56B
₿45.59K
Previsione del prezzo di Kaspa(kas)
56 Arbitrum  ARB $0.4722
₿0.000021
4.08 $2.43B
₿55.94K
$0.4814
₿0.000022
$0.4319
₿0.000020
$886.62M
₿5.3K
$4.72B
₿210.77K
$2.43B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
57 VeChain  VET $0.02788
₿0.00000063
6.89 $2.4B
₿46.12K
$0.02912
₿0.00000066
$0.02522
₿0.00000062
$109.6M
₿1.38K
$2.4B
₿54.53K
$2.4B
₿46.12K
Previsione del prezzo di VeChain(vet)
58 Cosmos  ATOM $5.08
₿0.00015
5.38 $2.33B
₿60.66K
$5.14
₿0.00015
$4.72
₿0.00015
$222M
₿3.6K
$2.33B
₿60.7K
$2.33B
₿60.66K
Previsione del prezzo di Cosmos(atom)
60 Render Token  RENDER $4.28
₿0.00013
3.61 $2.21B
₿50.39K
$4.39
₿0.00013
$4
₿0.00013
$184.61M
₿2.07K
$2.28B
₿70.21K
$2.21B
₿50.39K
Previsione del prezzo di Render Token(render)
63 Sei  SEI $0.369
₿0.0000096
1.65 $2.13B
₿25.74K
$0.37
₿0.000010
$0.3403
₿0.0000095
$435.96M
₿1.62K
$3.69B
₿96.24K
$2.13B
₿25.74K
Previsione del prezzo di Sei(sei)
64 Fetch.ai  FET $0.8131
₿0.000036
3.86 $2.12B
₿37.87K
$0.8331
₿0.000037
$0.7499
₿0.000036
$262.3M
₿3.18K
$2.21B
₿41.85K
$2.12B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
66 Worldcoin  WLD $1.17
₿0.000093
3.81 $2.04B
₿17.03K
$1.2
₿0.000099
$1.06
₿0.000093
$573.71M
₿3.24K
$11.7B
₿939.26K
$2.04B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
67 Gatechain Token  GT $16.43
₿0.00011
1.97 $1.96B
₿15.18K
$16.54
₿0.00011
$15.77
₿0.00010
$14.96M
₿311.85
$4.92B
₿34.09K
$1.96B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
68 Filecoin  FIL $2.86
₿0.00012
5.54 $1.95B
₿65.49K
$2.9
₿0.00013
$2.63
₿0.00012
$415.72M
₿4.95K
$5.6B
₿240.11K
$1.95B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Fasttoken  FTN $4.52
₿0.000026
-0.03 $1.94B
₿8.11K
$4.52
₿0.000026
$4.49
₿0.000025
$65.94M
₿317.53
$3.93B
₿22.98K
$1.94B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
75 Kelp DAO Restaked ETH  RSETH $3,790.69
₿0.051
4.28 $1.71B
₿11.81K
$3,847.02
₿0.051
$3,530.17
₿0.050
$4.95M
₿99.91
$1.71B
₿11.81K
$1.71B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
76 Rocket Pool ETH  RETH $4,123.49
₿0.056
4.17 $1.7B
₿29.52K
$4,179.11
₿0.056
$3,847.66
₿0.055
$15.25M
₿604.25
$1.7B
₿29.52K
$1.7B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
78 Quant  QNT $116.23
₿0.0016
-0.32 $1.69B
₿24.58K
$118.37
₿0.0017
$111.94
₿0.0016
$47.55M
₿415.46
$1.7B
₿24.7K
$1.69B
₿24.58K
Previsione del prezzo di Quant(qnt)
79 Jupiter  JUP $0.561
₿0.000018
1.60 $1.68B
₿25.28K
$0.5758
₿0.000020
$0.5277
₿0.000018
$96.49M
₿2.35K
$3.92B
₿187.28K
$1.68B
₿25.28K
Previsione del prezzo di Jupiter(jup)
82 KuCoin Shares  KCS $11.94
₿0.00015
0.45 $1.52B
₿14.72K
$12.08
₿0.00015
$11.76
₿0.00014
$7.47M
₿3.11
$1.7B
₿21.99K
$1.52B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
83 First Digital USD  FDUSD $1
₿0.000014
0.09 $1.48B
₿48.53K
$1
₿0.000014
$0.9892
₿0.000014
$10.48B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
84 Celestia  TIA $2.06
₿0.00016
3.29 $1.46B
₿28.75K
$2.1
₿0.00016
$1.88
₿0.00016
$243.6M
₿1.37K
$2.33B
₿168.81K
$1.46B
₿28.75K
Previsione del prezzo di Celestia(tia)
87 Flare  FLR $0.0205
₿0.00000056
11.54 $1.43B
₿20.56K
$0.02189
₿0.00000058
$0.0182
₿0.00000055
$71.24M
₿275.34
$2.12B
₿56.84K
$1.43B
₿20.56K
Previsione del prezzo di Flare(flr)
88 Curve DAO Token  CRV $1.02
₿0.0000088
3.06 $1.41B
₿10.42K
$1.07
₿0.0000091
$0.927
₿0.0000087
$804.26M
₿806.97
$2.34B
₿18.58K
$1.41B
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
89 Injective Protocol  INJ $14.39
₿0.00047
3.74 $1.41B
₿42.51K
$14.73
₿0.00048
$13.63
₿0.00046
$225.5M
₿1.86K
$1.44B
₿47.21K
$1.41B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
90 Blockstack  STX $0.8769
₿0.000044
3.35 $1.39B
₿64.91K
$0.8978
₿0.000047
$0.804
₿0.000044
$62.2M
₿1.27K
$1.39B
₿81.26K
$1.39B
₿64.91K
Previsione del prezzo di Blockstack(stx)
91 XinFin  XDC $0.08469
₿0.00000064
5.21 $1.37B
₿8.93K
$0.08876
₿0.00000066
$0.077
₿0.00000063
$70.27M
₿119.06
$3.21B
₿24.33K
$1.37B
₿8.93K
Previsione del prezzo di XinFin(xdc)
95 Optimism  OP $0.7749
₿0.000043
6.65 $1.36B
₿43.94K
$0.7923
₿0.000045
$0.6929
₿0.000043
$552.93M
₿3.82K
$3.32B
₿187.55K
$1.36B
₿43.94K
Previsione del prezzo di Optimism(op)
96 Mantle Staked Ether  METH $3,875.46
₿0.051
4.32 $1.34B
₿25.31K
$3,914.08
₿0.052
$3,613.8
₿0.051
$2.11M
₿159.95
$1.34B
₿25.31K
$1.34B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
97 NEXO  NEXO $1.34
₿0.000019
1.55 $1.34B
₿11.13K
$1.35
₿0.000020
$1.31
₿0.000019
$21.01M
₿111.06
$1.34B
₿19.87K
$1.34B
₿11.13K
Previsione del prezzo di NEXO(nexo)
99 Liquid Staked ETH  LSETH $3,914.16
₿0.053
4.40 $1.29B
₿0
$3,961.87
₿0.053
$3,650.22
₿0.052
$2.41M
₿1.08
$1.29B
₿3.56K
$1.29B
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
100 FLOKI  FLOKI $0.0001323
₿0.0000000027
-0.88 $1.28B
₿26.82K
$0.0001421
₿0.0000000029
$0.0001252
₿0.0000000027
$823.76M
₿2.39K
$1.32B
₿27.61K
$1.28B
₿26.82K
Previsione del prezzo di FLOKI(floki)
101 Renzo Restaked ETH  EZETH $3,810.21
₿0.051
4.03 $1.22B
₿0
$3,866.01
₿0.051
$3,548.61
₿0.050
$4.2M
₿585.21
$1.22B
$1.22B
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
103 Immutable  IMX $0.6233
₿0.000037
10.33 $1.18B
₿53.58K
$0.6262
₿0.000039
$0.5358
₿0.000037
$77.21M
₿841.95
$1.25B
₿75.31K
$1.18B
₿53.58K
Previsione del prezzo di Immutable(imx)
106 The Graph  GRT $0.1125
₿0.0000046
5.67 $1.11B
₿44.46K
$0.1139
₿0.0000049
$0.1022
₿0.0000046
$97.54M
₿1.35K
$1.22B
₿50.71K
$1.11B
₿44.46K
Previsione del prezzo di The Graph(grt)
107 dogwifhat  WIF $1.1
₿0.000049
-0.90 $1.1B
₿49.99K
$1.13
₿0.000056
$1.02
₿0.000049
$769.79M
₿7.3K
$1.1B
₿49.99K
$1.1B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
109 Lido DAO  LDO $1.1
₿0.000038
14.34 $989.51M
₿34.59K
$1.14
₿0.000040
$0.9163
₿0.000037
$720.18M
₿1.22K
$1.1B
₿38.79K
$989.51M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
114 Ethereum Name Service  ENS $28.8
₿0.00029
6.14 $954.7M
₿9.07K
$29.72
₿0.00030
$26.06
₿0.00028
$222.53M
₿687.08
$2.88B
₿29.25K
$954.7M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
115 PAX Gold  PAXG $3,352.49
₿0.034
0.47 $941.83M
₿6.25K
$3,352.48
₿0.034
$3,323.89
₿0.032
$100.12M
₿139.99
$941.83M
₿6.25K
$941.83M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
117 IOTA  IOTA $0.2414
₿0.0000043
3.70 $937.32M
₿13.77K
$0.253
₿0.0000045
$0.2242
₿0.0000042
$61.32M
₿326.49
$1.12B
₿19.74K
$937.32M
₿13.77K
Previsione del prezzo di IOTA(iota)
118 PancakeSwap Token  CAKE $2.71
₿0.000055
4.62 $935.06M
₿13.62K
$2.77
₿0.000056
$2.57
₿0.000054
$229.84M
₿1.32K
$990.65M
₿21.18K
$935.06M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
119 Theta Network  THETA $0.9353
₿0.000039
8.44 $933.45M
₿39.59K
$0.9391
₿0.000042
$0.8295
₿0.000039
$69.5M
₿2.97K
$933.45M
₿39.59K
$933.45M
₿39.59K
Previsione del prezzo di Theta Network(theta)
121 Gala  GALA $0.02006
₿0.00000084
7.30 $908.86M
₿31.94K
$0.02037
₿0.00000094
$0.01788
₿0.00000083
$273.25M
₿3.63K
$908.86M
₿31.94K
$908.86M
₿31.94K
Previsione del prezzo di Gala(gala)
122 Tokenize Xchange  TKX $11.33
₿0.00022
72.27 $906.71M
₿18.02K
$11.47
₿0.00022
$2.42
₿0.00021
$2.67M
₿1.01K
$1.13B
₿22.53K
$906.71M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
123 Marinade staked SOL  MSOL $235.52
₿0.0028
1.17 $901.21M
₿15.18K
$241.14
₿0.0030
$224.75
₿0.0028
$23.55M
₿73.52
$901.21M
₿15.18K
$901.21M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
125 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01* $885.84M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$22.22M
₿76.24
$885.84M
₿2.83K
$885.84M
₿2.83K
127 The Sandbox  SAND $0.3396
₿0.0000087
5.15 $830.17M
₿19.71K
$0.3484
₿0.0000091
$0.3108
₿0.0000086
$152M
₿1.56K
$1.02B
₿26.26K
$830.17M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
128 Tether Gold  XAUT $3,349.84
₿0.034
0.68 $825.9M
₿8.51K
$3,350.4
₿0.034
$3,316.09
₿0.033
$25.42M
₿249.03
$825.9M
₿8.51K
$825.9M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
129 Aerodrome Finance  AERO $0.938
₿0.000027
1.20 $804.74M
₿10.52K
$0.9586
₿0.000027
$0.8782
₿0.000026
$84.46M
₿618.19
$1.59B
₿26.04K
$804.74M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
130 Pyth Network  PYTH $0.1376
₿0.000010
7.11 $790.21M
₿16.31K
$0.1413
₿0.000011
$0.1239
₿0.000010
$76.51M
₿1.09K
$1.37B
₿108.72K
$790.21M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
133 Raydium  RAY $2.93
₿0.000027
-2.00 $784.11M
₿7.33K
$3.06
₿0.000029
$2.82
₿0.000027
$114.52M
₿352.53
$1.63B
₿15.49K
$784.11M
₿7.33K
Previsione del prezzo di Raydium(ray)
134 Tezos  XTZ $0.7304
₿0.000017
10.76 $767.04M
₿17.61K
$0.7287
₿0.000018
$0.6408
₿0.000017
$58.87M
₿564.27
$781.72M
₿17.98K
$767.04M
₿17.61K
Previsione del prezzo di Tezos(xtz)
136 Pendle  PENDLE $4.53
₿0.000096
4.91 $746.66M
₿9.16K
$4.53
₿0.000098
$4.06
₿0.000087
$127.36M
₿1.99K
$1.27B
₿24.43K
$746.66M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Zcash  ZEC $46.08
₿0.00039
2.90 $743.41M
₿5.86K
$47.23
₿0.00040
$43.88
₿0.00038
$118.61M
₿470.48
$743.42M
₿8.23K
$743.41M
₿5.86K
Previsione del prezzo di Zcash(zec)
138 Jito  JTO $2.03
₿0.000052
3.87 $720.55M
₿6.2K
$2.05
₿0.000058
$1.88
₿0.000051
$75.23M
₿2.28K
$2.03B
₿52.91K
$720.55M
₿6.2K
Previsione del prezzo di Jito(jto)
139 BitTorrent  BTT $0.0000007252
₿0.000000000021
3.82 $715.15M
₿20.58K
$0.0000007287
₿0.000000000021
$0.0000006937
₿0.000000000021
$22.98M
₿622.74
$718.01M
₿21.04K
$715.15M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
142 Flow  FLOW $0.4258
₿0.000017
4.22 $680.44M
₿26.23K
$0.4326
₿0.000018
$0.3952
₿0.000017
$37.13M
₿608.01
$680.44M
₿26.23K
$680.44M
₿26.23K
Previsione del prezzo di Flow(flow)
146 Decentraland  MANA $0.3451
₿0.0000086
6.48 $661.71M
₿16.16K
$0.3529
₿0.0000091
$0.3121
₿0.0000086
$72.02M
₿1.63K
$756.17M
₿19.02K
$661.71M
₿16.16K
Previsione del prezzo di Decentraland(mana)
148 Helium  HNT $3.53
₿0.000079
-0.99 $653.32M
₿12.94K
$3.8
₿0.000082
$3.41
₿0.000078
$30.29M
₿718.39
$786.69M
₿17.65K
$653.32M
₿12.94K
Previsione del prezzo di Helium(hnt)
154 Brett  BRETT $0.06346
₿0.0000011
0.89 $628.59M
₿9.59K
$0.06614
₿0.0000011
$0.05847
₿0.0000011
$50.24M
₿196.34
$628.59M
₿11.28K
$628.59M
₿9.59K
Previsione del prezzo di Brett(brett)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui