Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$116.1B
Volume total
BTC 59.84%     ETH 7.87%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1608 FEED EVERY GORILLA  FEG $0.00007716
₿0.000000010
5.36 $7.51M
₿507.12
$0.00007773
₿0.000000010
$0.00007273
₿0.0000000099
$522.52K
₿5.18
$7.51M
₿507.12
$7.51M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1610 FLUX Token  FLX $0.02791
₿0.0000027
-1.05 $7.5M
₿730.13
$0.02893
₿0.0000027
$0.02752
₿0.0000025
$154.95
₿0.26
$27.91M
₿2.72K
$7.5M
₿730.13
Prévision du cours de FLUX Token (flx)
1611 Paint Swap  BRUSH $0.01815
₿0.00000047
2.35 $7.49M
₿171.63
$0.01848
₿0.00000049
$0.01707
₿0.00000045
$59.61K
₿0.74
$7.49M
₿178.98
$7.49M
₿171.63
Prévision du cours de Paint Swap (brush)
1614 Divi  DIVI $0.001759
₿0.000000035
5.12 $7.46M
₿134.88
$0.001792
₿0.000000035
$0.001584
₿0.000000032
$141.35K
₿4.69
$7.47M
$7.46M
₿134.88
Prévision du cours de Divi (divi)
1615 Meeds DAO  MEED $0.3649
₿0.0000044
1.38 $7.46M
₿60.3
$0.3674
₿0.0000045
$0.3547
₿0.0000044
$3.95K
₿0.5
$7.48M
₿32.83
$7.46M
₿60.3
Prévision du cours de Meeds DAO (meed)
1620 Origin Dollar  OUSD $0.9963
₿0.000014
-0.03 $7.4M
₿128.19
$0.9985
₿0.000014
$0.9947
₿0.000014
$114.97K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004705
₿0.000000056
$0.004574
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1623 Nuklai  NAI $0.002073
1.48 $7.37M
$0.002148
$0.001967
$55.59K
$20.71M
$7.37M
Prévision du cours de Nuklai (nai)
1624 MCDex  MCB $1.93
₿0.00017
-0.29 $7.34M
₿655.12
$1.95
₿0.00019
$1.87
₿0.00017
$62.79K
₿3.88
$9.26M
₿827.38
$7.34M
₿655.12
Prévision du cours de MCDex (mcb)
1627 Mettalex  MTLX $1.8
₿0.000058
-0.79 $7.31M
₿236.59
$1.86
₿0.000058
$1.78
₿0.000046
$7.75K
₿3.44
$71.94M
₿2.33K
$7.31M
₿236.59
Prévision du cours de Mettalex (mtlx)
1628 Nuritopia  NBLU $0.004465
₿0.000000047
0.47 $7.3M
₿28.45
$0.004532
₿0.000000047
$0.004285
₿0.000000046
$58.7K
₿1.4
$22.31M
₿237.45
$7.3M
₿28.45
Prévision du cours de Nuritopia (nblu)
1629 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
0.13 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1630 Iron Fish  IRON $0.1198
₿0.000025
11.14 $7.29M
₿550.08
$0.1207
₿0.000025
$0.1047
₿0.000024
$103.64K
₿7.6
$7.44M
₿1.32K
$7.29M
₿550.08
Prévision du cours de Iron Fish (iron)
1631 KONDUX  KNDX $0.01328
₿0.0000011
2.62 $7.28M
₿620.21
$0.01337
₿0.0000012
$0.0128
₿0.0000011
$7.5K
₿4.69
$12.53M
₿1.08K
$7.28M
₿620.21
Prévision du cours de KONDUX (kndx)
1632 Sentinel  DVPN $0.000335
₿0.000000025
8.58 $7.26M
₿458.68
$0.0003348
₿0.000000026
$0.0002996
₿0.000000025
$331.22K
₿4.09
$10.4M
₿701.54
$7.26M
₿458.68
Prévision du cours de Sentinel (dvpn)
1633 Polytrade  TRADE $0.1743
₿0.000036
1.07 $7.26M
₿1.2K
$0.1745
₿0.000038
$0.1688
₿0.000036
$99.91K
₿19.64
$17.41M
₿3.69K
$7.26M
₿1.2K
Prévision du cours de Polytrade (trade)
1635 LeisureMeta  LM $0.002484
₿0.00000022
-2.63 $7.24M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$70.59K
₿77.97
$11.59M
₿1.06K
$7.24M
₿331.24
Prévision du cours de LeisureMeta (lm)
1636 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1637 Adappter Token  ADP $0.00175
₿0.000000055
0.91 $7.24M
₿167.04
$0.001787
₿0.000000056
$0.001651
₿0.000000053
$691.78K
₿6.09
$17.5M
₿553.92
$7.24M
₿167.04
Prévision du cours de Adappter Token (adp)
1640 Wexo  WEXO $0.06888
₿0.000030
11.31 $7.21M
₿1.57K
$0.06948
₿0.000032
$0.06152
₿0.000028
$217.83K
₿0.01
$63.6M
₿28.01K
$7.21M
₿1.57K
Prévision du cours de Wexo (wexo)
1641 Aeternity  AE $0.01666
₿0.00000052
-2.46 $7.2M
₿222.62
$0.01764
₿0.00000055
$0.01648
₿0.00000051
$509.07K
₿6.56
$8.93M
₿281.77
$7.2M
₿222.62
Prévision du cours de Aeternity (ae)
1642 GameSwift  GSWIFT $0.01556
₿0.0000069
-12.32 $7.2M
₿386.81
$0.01807
₿0.0000072
$0.01394
₿0.0000068
$904.18K
₿12.38
$11.98M
₿9.62K
$7.2M
₿386.81
Prévision du cours de GameSwift (gswift)
1643 Atletico Madrid  ATM $1.09
₿0.000066
-1.09 $7.18M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.08M
₿461.13
$10.92M
₿671.91
$7.18M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1644 Foxy  FOXY $0.001794
1.56 $7.16M
$0.001829
$0.001672
$4.02M
$17.89M
$7.16M
Prévision du cours de Foxy (foxy)
1646 Scallop  SCA $0.07696
₿0.000011
-0.17 $7.14M
₿0
$0.07879
₿0.000012
$0.0724
₿0.000011
$3.98M
₿101.88
$19.19M
$7.14M
₿0
Prévision du cours de Scallop (sca)
1647 Phantasma  SOUL $0.05753
₿0.0000022
0.43 $7.14M
₿284.87
$0.06146
₿0.0000023
$0.05728
₿0.0000021
$8.91K
₿4.43
$7.14M
₿284.87
$7.14M
₿284.87
Prévision du cours de Phantasma (soul)
1650 Mysterium  MYST $0.2178
₿0.0000028
0.88 $7.06M
₿92.42
$0.2201
₿0.0000029
$0.215
₿0.0000026
$56.02K
₿1.63
$7.06M
₿92.42
$7.06M
₿92.42
Prévision du cours de Mysterium (myst)
1656 Dream Machine Token  DMT $7.05
₿0.0013
-2.38 $6.99M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$58.47K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1657 Cakepie  CKP $1.78
₿0.00014
0.81 $6.99M
₿295.73
$1.78
₿0.00014
$1.74
₿0.00014
$701.51K
₿6.25
$17.76M
₿1.48K
$6.99M
₿295.73
Prévision du cours de Cakepie (ckp)
1658 ZeroLend  ZERO $0.0001033
3.92 $6.99M
$0.0001136
$0.00009864
$5.37M
$10.32M
$6.99M
Prévision du cours de ZeroLend (zero)
1659 Financie Token  FNCT $0.001844
₿0.000000066
-2.06 $6.98M
₿0
$0.001936
₿0.000000069
$0.001832
₿0.000000064
$135.24K
₿3.73
$36.87M
₿1.33K
$6.98M
₿0
Prévision du cours de Financie Token (fnct)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 Epic Cash  EPIC $0.3784
₿0.0000037
3.61 $6.97M
₿64.92
$0.3945
₿0.0000037
$0.3589
₿0.0000036
$5K
₿0.2
$6.98M
₿78.9
$6.97M
₿64.92
Prévision du cours de Epic Cash (epic)
1663 Inter Milan Fan Token  INTER $0.8587
₿0.000042
3.18 $6.95M
₿185.01
$0.8608
₿0.000043
$0.8322
₿0.000039
$262.89K
₿30.18
$6.95M
₿847.63
$6.95M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1665 Thales  THALES $0.1146
₿0.0000046
1.12 $6.94M
₿251.12
$0.1161
₿0.0000047
$0.113
₿0.0000046
$17.38K
₿1.62
$8.41M
₿453.28
$6.94M
₿251.12
Prévision du cours de Thales (thales)
1666 Aurory  AURY $0.09607
₿0.000011
-7.59 $6.91M
₿569.05
$0.1044
₿0.000011
$0.09478
₿0.000010
$18.56K
₿2.65
$9.6M
₿1.09K
$6.91M
₿569.05
Prévision du cours de Aurory (aury)
1667 LinqAI  LNQ $0.03137
₿0.0000024
12.27 $6.89M
₿367.77
$0.03157
₿0.0000026
$0.02753
₿0.0000024
$348.05K
₿4.63
$28.24M
₿2.45K
$6.89M
₿367.77
Prévision du cours de LinqAI (lnq)
1668 Matr1x Fire  FIRE $0.1029
₿0.000015
-11.72 $6.89M
₿141.09
$0.1281
₿0.000016
$0.09761
₿0.000015
$1.84M
₿172.71
$15.03M
₿2.76K
$6.89M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1675 RyuJin  RYU $0.000000006807
0.04 $6.8M
$0.000000007268
$0.000000006565
$21.87K
$6.8M
$6.8M
Prévision du cours de RyuJin (ryu)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07463
₿0.00000088
$0.07056
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1677 Moon Tropica  CAH $2.42
₿0.00053
1.45 $6.79M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$20.82K
₿13.95
$8.48M
₿1.87K
$6.79M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1678 Galaxia  GXA $0.002298
₿0.000000033
2.89 $6.78M
₿91.32
$0.002409
₿0.000000033
$0.002224
₿0.000000032
$562.05K
₿14.84
$17.49M
₿257.6
$6.78M
₿91.32
Prévision du cours de Galaxia (gxa)
1679 Zenon  ZNN $0.5551
₿0.000018
-5.52 $6.77M
₿206.12
$0.6009
₿0.000019
$0.5543
₿0.000018
$4.43K
₿0.18
$6.77M
₿206.12
$6.77M
₿206.12
Prévision du cours de Zenon (znn)
1680 Sensay  SNSY $0.001295
₿0.000000045
19.83 $6.77M
₿0
$0.001308
₿0.000000049
$0.001063
₿0.000000040
$487.02K
₿4.47
$12.93M
$6.77M
₿0
Prévision du cours de Sensay (snsy)
1681 Galeon  GALEON $0.009187
₿0.00000051
-21.49 $6.77M
₿352.67
$0.01263
₿0.00000052
$0.008946
₿0.00000050
$158.49K
₿6.74
$23.7M
₿1.33K
$6.77M
₿352.67
Prévision du cours de Galeon (galeon)
1683 GraphLinq Protocol  GLQ $0.01974
₿0.0000018
3.51 $6.71M
₿628.83
$0.01994
₿0.0000019
$0.01844
₿0.0000018
$157.5K
₿13.26
$9.87M
₿924.74
$6.71M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1686 Archway  ARCH $0.01122
₿0.0000024
-0.27 $6.68M
₿755.52
$0.01138
₿0.0000025
$0.01116
₿0.0000023
$10.64K
₿1.66
$12.82M
₿2.64K
$6.68M
₿755.52
Prévision du cours de Archway (arch)
1687 xSUSHI  XSUSHI $0.8548
₿0.000030
0.32 $6.66M
₿679.08
$0.8659
₿0.000032
$0.819
₿0.000030
$4.77K
₿0.16
$6.66M
₿679.08
$6.66M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1688 WiFi Map  WIFI $0.01132
₿0.0000018
-8.70 $6.65M
₿566.16
$0.0125
₿0.0000019
$0.01111
₿0.0000018
$39.05K
₿12.9
$11.32M
₿1.84K
$6.65M
₿566.16
Prévision du cours de WiFi Map (wifi)
1689 Lovely Inu finance  LOVELY $0.002232
₿0.0000000000016
23,556.66 $6.65M
₿113.82
$0.00225
₿0.0000000000017
$0.0000086
₿0.0000000000015
$124.99K
₿43.86
$22.29M
₿122.39
$6.65M
₿113.82
Prévision du cours de Lovely Inu finance (lovely)
1690 Alpaca Finance  ALPACA $0.04413
₿0.0000034
-3.73 $6.65M
₿517.27
$0.04653
₿0.0000035
$0.04362
₿0.0000034
$4.28M
₿76.59
$6.65M
₿517.27
$6.65M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1691 Krypton DAO  KRD $0.06482
₿0.000011
-8.15 $6.63M
₿1.19K
$0.0708
₿0.000011
$0.06056
₿0.000011
$16.61K
₿0.1
$647.49M
₿116.57K
$6.63M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1692 Celo Euro  CEUR $1.09
₿0.000015
-1.02 $6.61M
₿140.4
$1.11
₿0.000015
$1.09
₿0.000015
$2.3M
₿18.14
$12.05M
₿175.1
$6.61M
₿140.4
Prévision du cours de Celo Euro (ceur)
1693 Bad Idea AI  BAD $0.00000001025
₿0.00000000000052
3.37 $6.61M
₿288.21
$0.00000001036
₿0.00000000000057
$0.000000009885
₿0.00000000000052
$1.06M
₿26.04
$8.51M
₿436.72
$6.61M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1697 Kin  KIN $0.00000246
₿0.00000000029
0.28 $6.58M
₿858.26
$0.000002619
₿0.00000000029
$0.0000023
₿0.00000000028
$311K
₿3.63
$6.58M
₿858.26
$6.58M
₿858.26
Prévision du cours de Kin (kin)
1701 Katana Inu  KATA $0.0001736
₿0.000000026
3.55 $6.56M
₿721.59
$0.0001792
₿0.000000029
$0.0001646
₿0.000000026
$51.91K
₿6.58
$8.67M
₿1.33K
$6.56M
₿721.59
Prévision du cours de Katana Inu (kata)
1704 Soil  SOIL $0.2804
₿0.000042
7.81 $6.48M
₿298.31
$0.2798
₿0.000045
$0.26
₿0.000038
$31.42K
₿10.9
$27.84M
₿4.24K
$6.48M
₿298.31
Prévision du cours de Soil (soil)
1705 Panther Protocol  ZKP $0.01924
₿0.00000042
0.31 $6.45M
₿142.24
$0.01933
₿0.00000043
$0.01913
₿0.00000041
$175.95K
₿5.8
$6.45M
₿142.24
$6.45M
₿142.24
Prévision du cours de Panther Protocol (zkp)
1706 BiLira  TRYB $0.02628
₿0.00000044
0.53 $6.41M
₿671.5
$0.02667
₿0.00000044
$0.02456
₿0.00000043
$579.25
₿0.1
$6.41M
₿671.5
$6.41M
₿671.5
Prévision du cours de BiLira (tryb)
1708 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006388
-0.04 $6.39M
$0.006616
$0.006082
$49.69K
$6.39M
$6.39M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1709 Stargaze  STARS $0.002398
₿0.00000043
0.28 $6.38M
₿1.09K
$0.002414
₿0.00000044
$0.002351
₿0.00000039
$34.94K
₿9.18
$7.16M
₿1.31K
$6.38M
₿1.09K
Prévision du cours de Stargaze (stars)
1711 Arc  ARC $0.006555
₿0.0000010
6.92 $6.35M
₿986.01
$0.006565
₿0.0000011
$0.006027
₿0.0000010
$58.92K
₿8.27
$6.52M
₿1.07K
$6.35M
₿986.01
Prévision du cours de Arc (arc)
1712 Wirex  WXT $0.002762
₿0.00000011
-0.47 $6.35M
₿264.34
$0.00279
₿0.00000011
$0.002735
₿0.00000011
$1.25M
₿22.9
$27.6M
₿1.15K
$6.35M
₿264.34
Prévision du cours de Wirex (wxt)
1718 Bifrost Native Coin  BNC $0.1449
₿0.0000073
-2.39 $6.26M
₿284.77
$0.1491
₿0.0000076
$0.1424
₿0.0000072
$9.88M
₿4.85
$11.59M
₿584.41
$6.26M
₿284.77
Prévision du cours de Bifrost Native Coin (bnc)
1720 Klima DAO  KLIMA $0.3296
₿0.000041
8.32 $6.23M
₿366.38
$0.3299
₿0.000042
$0.297
₿0.000039
$154.51K
₿7.7
$6.23M
₿366.38
$6.23M
₿366.38
Prévision du cours de Klima DAO (klima)
1721 MUMU THE BULL  MUMU $0.000002659
₿0.00000000012
4.88 $6.22M
₿0
$0.00000287
₿0.00000000014
$0.000002439
₿0.00000000012
$1.11M
₿10.16
$6.22M
₿286.59
$6.22M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1722 AEROBUD  AEROBUD $0.006199
3.33 $6.21M
$0.006407
$0.005861
$203.81K
$6.21M
$6.21M
Prévision du cours de AEROBUD (aerobud)
1726 Muse  MUSE $7.43
₿0.00027
0.75 $6.16M
₿262.4
$7.81
₿0.00027
$7.06
₿0.00026
$104.6K
₿6.86
$6.16M
₿262.42
$6.16M
₿262.4
Prévision du cours de Muse (muse)
1727 HyperGPT  HGPT $0.008711
₿0.0000013
5.08 $6.16M
₿469.21
$0.009071
₿0.0000014
$0.008222
₿0.0000011
$951.73K
₿189.24
$8.7M
₿1.32K
$6.16M
₿469.21
Prévision du cours de HyperGPT (hgpt)
1729 Port3 Network  PORT3 $0.01252
₿0.0000032
0.49 $6.14M
₿353.92
$0.01253
₿0.0000034
$0.01233
₿0.0000032
$303.59K
₿90.34
$12.5M
₿3.26K
$6.14M
₿353.92
Prévision du cours de Port3 Network (port3)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1444
₿0.0000017
$0.1377
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1732 SIPHER  SIPHER $0.05261
₿0.0000047
-0.58 $6.11M
₿451.44
$0.05321
₿0.0000051
$0.05187
₿0.0000047
$5.52K
₿0.84
$7.12M
₿538.46
$6.11M
₿451.44
Prévision du cours de SIPHER (sipher)
1734 Koinos  KOIN $0.07384
₿0.000011
-5.53 $6.07M
₿468.65
$0.07835
₿0.000012
$0.07144
₿0.000011
$2.83K
₿1.97
$6.07M
₿468.65
$6.07M
₿468.65
Prévision du cours de Koinos (koin)
1735 Megalink  MG8 $0.02506
-4.25 $6.06M
$0.02709
$0.02184
$518.56K
$25.03M
$6.06M
Prévision du cours de Megalink (mg8)
1736 e-Radix  EXRD $0.007279
₿0.00000099
-1.99 $6.05M
₿1.14K
$0.007736
₿0.0000010
$0.007142
₿0.00000099
$30.82K
₿5.79
$6.05M
₿1.14K
$6.05M
₿1.14K
Prévision du cours de e-Radix (exrd)
1737 UFO Gaming  UFO $0.000000235
₿0.000000000017
2.76 $6.04M
₿457.39
$0.0000002358
₿0.000000000018
$0.0000002263
₿0.000000000017
$325.23K
₿8.7
$6.04M
₿457.39
$6.04M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1738 AC Milan Fan Token  ACM $0.8248
₿0.000043
-0.09 $6.03M
₿267.99
$0.8361
₿0.000044
$0.8101
₿0.000039
$1.24M
₿139.33
$16.42M
₿871.39
$6.03M
₿267.99
Prévision du cours de AC Milan Fan Token (acm)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001856
₿0.0000000022
$0.000167
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Prévision du cours de SaitaRealty (srlty)
1740 EarnBet  EBET $0.001311
₿0.000000021
-0.08 $6.03M
₿101.72
$0.001314
₿0.000000021
$0.001305
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
Prévision du cours de EarnBet (ebet)
1741 Tarot  TAROT $0.08991
₿0.0000035
0.42 $6.01M
₿0
$0.09096
₿0.0000035
$0.08767
₿0.0000033
$58.68K
₿3.38
$8.99M
₿355
$6.01M
₿0
Prévision du cours de Tarot (tarot)
1743 TRUF.Network  TRUF $0.02055
₿0.0000091
0.74 $6.01M
₿0
$0.02066
₿0.0000098
$0.02026
₿0.0000087
$59.76K
₿252.56
$20.53M
$6.01M
₿0
Prévision du cours de TRUF.Network (truf)
1744 Artyfact  ARTY $0.2819
₿0.000015
-0.55 $6M
₿203.67
$0.2852
₿0.000016
$0.2779
₿0.000015
$1.75M
₿24.94
$6.99M
₿389.05
$6M
₿203.67
Prévision du cours de Artyfact (arty)
1746 Blockasset  BLOCK $0.03003
₿0.0000024
3.75 $5.97M
₿587.91
$0.03035
₿0.0000025
$0.0286
₿0.0000019
$71.79K
₿6.19
$9.6M
₿775.19
$5.97M
₿587.91
Prévision du cours de Blockasset (block)
1748 pSTAKE Finance  PSTAKE $0.01186
₿0.0000017
-10.40 $5.93M
₿814.07
$0.01328
₿0.0000019
$0.01157
₿0.0000017
$1.22M
₿18.89
$5.93M
₿884.86
$5.93M
₿814.07
Prévision du cours de pSTAKE Finance (pstake)
1749 PondCoin  PNDC $0.0000000641
₿0.0000000000034
-9.27 $5.93M
₿316.59
$0.00000007101
₿0.0000000000035
$0.00000006325
₿0.0000000000031
$208.17K
₿9.6
$26.96M
₿1.44K
$5.93M
₿316.59
Prévision du cours de PondCoin (pndc)
1751 Thala  THL $0.1129
₿0.000025
0.01* $5.91M
₿835.15
$0.1145
₿0.000031
$0.1117
₿0.000025
$52.76K
₿44.91
$11.27M
₿2.53K
$5.91M
₿835.15
Prévision du cours de Thala (thl)
1753 Swarm Markets  SMT $0.07151
₿0.000015
7.73 $5.9M
₿1.13K
$0.07938
₿0.000015
$0.06634
₿0.000014
$83.43K
₿15.46
$11.3M
₿3.66K
$5.9M
₿1.13K
Prévision du cours de Swarm Markets (smt)
1754 APWine  APW $0.6089
₿0.000037
45.51 $5.87M
₿363.88
$0.6134
₿0.000039
$0.4125
₿0.000036
$29.48
₿12.36
$30.44M
₿1.89K
$5.87M
₿363.88
Prévision du cours de APWine (apw)
1755 SingularityDAO  SDAO $0.06507
₿0.000011
2.02 $5.89M
₿1.04K
$0.06806
₿0.000012
$0.06334
₿0.000011
$12.55K
₿13.24
$6.51M
₿1.15K
$5.89M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
1757 BMX  BMX $2.12
₿0.000029
-3.43 $5.86M
₿35.4
$2.19
₿0.000031
$2.1
₿0.000029
$20.75K
₿1.08
$5.97M
₿296.08
$5.86M
₿35.4
Prévision du cours de BMX (bmx)
1758 Oxygen  OXY $0.02897
₿0.00000082
5.53 $5.86M
₿166.51
$0.0314
₿0.00000087
$0.02707
₿0.00000078
$7.75K
₿0.1
$289.75M
₿8.23K
$5.86M
₿166.51
Prévision du cours de Oxygen (oxy)
1760 Mistery  MERY $0.00001386
₿0.000000000026
-9.51 $5.83M
₿0
$0.00001595
₿0.000000000034
$0.0000138
₿0.000000000023
$103.92K
₿3.82
$5.83M
₿10.99
$5.83M
₿0
Prévision du cours de Mistery (mery)
1762 Pandora  PANDORA $581.57
₿0.13
2.34 $5.82M
₿1.36K
$582
₿0.14
$559.73
₿0.13
$2.88M
₿71.13
$5.82M
₿1.36K
$5.82M
₿1.36K
Prévision du cours de Pandora (pandora)
1763 DeFi Kingdoms  JEWEL $0.05158
₿0.0000027
1.78 $5.8M
₿310.1
$0.05166
₿0.0000028
$0.04976
₿0.0000026
$63.2K
₿0.29
$6.19M
₿330.67
$5.8M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
1764 Bitcoin Diamond  BCD $0.0308
₿0.0000019
-18.51 $5.8M
₿366.15
$0.0378
₿0.0000019
$0.03074
₿0.0000018
$4.36K
₿0.58
$5.8M
₿408.66
$5.8M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1765 Serum  SRM $0.01556
₿0.00000086
-6.84 $5.8M
₿323.97
$0.01734
₿0.00000088
$0.01401
₿0.00000081
$247.13K
₿22.08
$16.99M
₿949.73
$5.8M
₿323.97
Prévision du cours de Serum (srm)
1768 Polaris Share  POLA $0.01148
₿0.00000063
-1.32 $5.78M
₿277.28
$0.01216
₿0.00000068
$0.0113
₿0.00000062
$140.41K
₿19.93
$52.84M
₿2.92K
$5.78M
₿277.28
Prévision du cours de Polaris Share (pola)
1769 Ovr  OVR $0.113
₿0.0000067
0.73 $5.8M
₿344.8
$0.1142
₿0.0000069
$0.112
₿0.0000065
$198.29K
₿24.64
$9.93M
₿590.47
$5.8M
₿344.8
Prévision du cours de Ovr (ovr)
1770 Augur  REP $0.7189
₿0.000016
10.12 $5.78M
₿135.62
$0.7635
₿0.000017
$0.6376
₿0.000016
$65.66K
₿10.66
$5.78M
₿135.62
$5.78M
₿135.62
Prévision du cours de Augur (rep)
1779 Permission Coin  ASK $0.0002547
₿0.0000000065
-2.99 $5.7M
₿138.93
$0.0002628
₿0.0000000066
$0.0002517
₿0.0000000064
$5.52K
₿2.11
$25.59M
₿657.17
$5.7M
₿138.93
Prévision du cours de Permission Coin (ask)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici