$3.56T
إجمالي القيمة السوقية
$113.93B
إجمالي حجم التداول
BTC 60.92%     ETH 8.96%
السيطرة

صفحة النتائج 41 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4362)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7827 Arcs  ARX $0.0002128
₿0.000000031
-5.39 $37.48K
₿5.57
$0.0002371
₿0.000000033
$0.0001986
₿0.000000030
$14.7K
₿6.3
$85.16K
₿12.65
$37.48K
₿5.57
التنبؤ بسعر Arcs(arx)
7830 Stride Staked Stars  STSTARS $0.002139
₿0.00000064
1.79 $37.51K
₿22.86
$0.002218
₿0.00000065
$0.002074
₿0.00000058
$0
₿0.03
$37.51K
₿22.86
$37.51K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
7834 Shiba Saga  SHIA $0.0001329
₿0.00000040
1.61 $37.23K
₿112.69
$0.0001341
₿0.00000043
$0.0001306
₿0.00000039
$13.71
₿14.47
$265.87K
₿804.73
$37.23K
₿112.69
التنبؤ بسعر Shiba Saga(shia)
7836 Astra DAO  ASTRADAO $0.000000000399
₿0.00000000000079
10.26 $37.5K
₿70.23
$0.0000000004
₿0.00000000000080
$0.000000000362
₿0.00000000000076
$274.68
₿0.84
$37.5K
₿102.77
$37.5K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7841 Petals  PTS $0.000002659
₿0.000000028
-4.80 $37.52K
₿400.75
$0.000002789
₿0.000000028
$0.000002669
₿0.000000027
$92.6K
₿0.18
$265.59K
₿2.84K
$37.52K
₿400.75
التنبؤ بسعر Petals(pts)
7845 sunlion  SUNLION $0.00003677
0 $36.77K
$0
$0
$1.35
$36.77K
$36.77K
التنبؤ بسعر sunlion(sunlion)
7852 Tethys Finance  TETHYS $0.003439
₿0.0000032
-8.01 $36.61K
₿35.04
$0.3912
₿0.0000035
$0.3574
₿0.0000032
$1.02
₿0.15
$36.61K
₿35.04
$36.61K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7853 Cat Wif Hands  CATWIF $0.0000002782
₿0.000000000053
-2.59 $36.6K
₿0
$0.0000002887
₿0.000000000076
$0.0000002765
₿0.000000000021
$57.61
₿5.09
$36.6K
₿22.49
$36.6K
₿0
التنبؤ بسعر Cat Wif Hands(catwif)
7858 Aldrin  RIN $0.002948
₿0.0000041
3.99 $36.46K
₿51.08
$0.4511
₿0.0000041
$0.4163
₿0.0000038
$121.95
₿0.02
$147.45K
₿206.56
$36.46K
₿51.08
التنبؤ بسعر Aldrin(rin)
7861 DOGwifCROCS  DWC $0.000000000527
₿0.00000000000021
-0.94 $36.55K
₿14.96
$0.000000000537
₿0.00000000000023
$0.000000000524
₿0.00000000000020
$1.48
₿0.32
$36.55K
₿14.96
$36.55K
₿14.96
التنبؤ بسعر DOGwifCROCS(dwc)
7865 Propel  PEL $0.0003661
₿0.00000012
1.50 $36.25K
₿8.53
$0.01385
₿0.00000012
$0.01306
₿0.00000011
$2.03
₿1.08
$36.62K
₿12.53
$36.25K
₿8.53
التنبؤ بسعر Propel(pel)
7866 Privapp Network  BPRIVA $0.0112
₿0.000030
0.01* $35.96K
₿15.28
$0.01138
₿0.000031
$0.01117
₿0.000029
$3.93
₿5.08
$112.03K
₿61.13
$35.96K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7870 Spike  SPIKE $0.00003593
-0.88 $35.93K
$0.0000369
$0.00003574
$2.87
$35.93K
$35.93K
التنبؤ بسعر Spike(spike)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05548
₿0.00000050
$0.05309
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7879 0 Knowledge Network  0KN $0.0000045
₿0.000000020
-1.52 $35.95K
₿0
$0.00000459
₿0.000000021
$0.00000447
₿0.000000020
$5.58
₿0.36
$45.01K
₿203.31
$35.95K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7885 ArbiPad  ARBI $0.000007079
₿0.0000000035
-32.39 $38.84K
₿18.82
$0.00003761
₿0.0000000035
$0.00000592
₿0.0000000034
$158.38K
₿1.63
$71.19K
₿35.76
$38.84K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7891 gringo  GRINGO $0.00003763
-2.82 $35.45K
$0.0000388
$0.00003748
$31.44
$35.45K
$35.45K
التنبؤ بسعر gringo(gringo)
7894 NFTify  N1 $0.001736
₿0.00000014
1.23 $35.36K
₿2.91
$0.01559
₿0.00000014
$0.01539
₿0.00000014
$23.06
₿0
$347.29K
₿28.59
$35.36K
₿2.91
التنبؤ بسعر NFTify(n1)
7899 Mean DAO  MEAN $0.0001807
₿0.00000043
-0.49 $35.39K
₿84.46
$0.0001821
₿0.00000045
$0.0001806
₿0.00000042
$14.3
₿1.2
$37.95K
₿90.78
$35.39K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7901 Aurora  AURORA $0.0000355
-8.84 $35.5K
$0.00003969
$0.00003537
$1.05K
$35.5K
$35.5K
التنبؤ بسعر Aurora(aurora)
7902 Iustitia Coin  IUS $0.000000382
₿0.000000000071
-6.95 $35.24K
₿6.57
$0.000008471
₿0.000000000077
$0.000007591
₿0.000000000069
$97.8
₿2.45
$35.24K
₿6.57
$35.24K
₿6.57
التنبؤ بسعر Iustitia Coin(ius)
7903 Mongy  MONGY $0.00003521
0.46 $35.21K
$0.0000357
$0.00003483
$7.05
$35.21K
$35.21K
التنبؤ بسعر Mongy(mongy)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006897
₿0.0000000063
$0.0006081
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7922 MoonScape  MOON $0.00003504
-8.34 $34.83K
$0.00003833
$0.00003483
$2.38K
$34.83K
$34.83K
التنبؤ بسعر MoonScape(moon)
7925 KCAL  KCAL $0.008708
₿0.0000021
-0.52 $33.98K
₿8.47
$0.00879
₿0.0000022
$0.008545
₿0.0000021
$126.32K
₿5.3
$435.65K
₿108.62
$33.98K
₿8.47
التنبؤ بسعر KCAL(kcal)
7928 Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
$0
$184.52
$34.2K
$34.2K
التنبؤ بسعر Financial Freedom Formula(fff)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.89
₿0.000054
$5.34
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7940 DOTZ  DOTZ $0.00007483
-4.56 $33.74K
$0.00007969
$0.00007438
$414.04
$56.49K
$33.74K
التنبؤ بسعر DOTZ(dotz)
7946 BlockBank  BBANK $0.00008572
₿0.000000027
35.56 $33.77K
₿10.74
$0.00008548
₿0.000000030
$0.00006313
₿0.000000021
$353.56
₿0.05
$34.29K
₿10.91
$33.77K
₿10.74
التنبؤ بسعر BlockBank(bbank)
7965 Long Mao  LMAO $0.00004335
₿0.000000033
-12.04 $32.19K
₿29.51
$0.004218
₿0.000000038
$0.003584
₿0.000000032
$63.65
₿0.41
$32.19K
₿29.51
$32.19K
₿29.51
التنبؤ بسعر Long Mao(lmao)
7970 ZKPEPE  ZKPEPE $0.0000002953
₿0.00000000034
6.69 $20.42K
₿0
$0.00003781
₿0.00000000034
$0.00003334
₿0.00000000030
$1.12
₿2.67
$20.42K
₿34.58
$20.42K
₿0
التنبؤ بسعر ZKPEPE(zkpepe)
7975 MUNCAT  MUNCAT $0.00003287
1.57 $32.3K
$0.0000324
$0.00002309
$180.94
$32.3K
$32.3K
التنبؤ بسعر MUNCAT(muncat)
7980 Grizzly Honey  GHNY $0.02374
₿0.000039
-1.41 $32.56K
₿52.04
$0.02413
₿0.000039
$0.02371
₿0.000037
$188.13
₿0.25
$32.56K
₿52.04
$32.56K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7981 Cats N Cars  CNC $0.00004542
1.24 $32.59K
$0.00004564
$0.00004473
$35
$45.19K
$32.59K
التنبؤ بسعر Cats N Cars(cnc)
7983 Lambda  LAMB $0.00001747
₿0.00000011
-4.68 $32.95K
₿220.15
$0.00001938
₿0.00000012
$0.00001677
₿0.00000011
$114.67K
₿20.17
$106.24K
₿709.75
$32.95K
₿220.15
التنبؤ بسعر Lambda(lamb)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
التنبؤ بسعر TRON BEER(tbeer)
7999 Arix  ARIX $0.003241
₿0.0000036
1.20 $32.14K
₿36.02
$0.00325
₿0.0000040
$0.00314
₿0.0000023
$138.16K
₿0.78
$332.25K
₿372.28
$32.14K
₿36.02
التنبؤ بسعر Arix(arix)
8011 YOUNES  YOUNES $0.00003198
1.64 $31.98K
$0.00003203
$0.00003134
$1.15
$31.98K
$31.98K
التنبؤ بسعر YOUNES(younes)
8018 Pleb  PLEB $0.00003159
0.79 $31.59K
$0.00003163
$0.00003135
$34.76
$31.59K
$31.59K
التنبؤ بسعر Pleb(pleb)
8021 Yieldification  YDF $0.00003149
₿0.000000028
1.56 $31.52K
₿25.25
$0.003077
₿0.000000028
$0.002945
₿0.000000027
$13.92
₿0.2
$39.28K
₿20.94
$31.52K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8025 RIKU  RIKU $0.00000006329
₿0.000000000028
1.41 $31.43K
₿14.23
$0.00000006415
₿0.000000000029
$0.00000006229
₿0.000000000026
$1.07
₿0.4
$63.29K
₿28.66
$31.43K
₿14.23
التنبؤ بسعر RIKU(riku)
8053 DEVAI  0XDEV $0.03689
₿0.000052
3.35 $30.86K
₿45.13
$5.87
₿0.000053
$5.51
₿0.000050
$16.37
₿4.22
$36.21K
₿51.79
$30.86K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.0003136
₿0.0000000028
$0.0003042
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
التنبؤ بسعر ContentBox(box)
8061 Froyo Games  FROYO $0.00004573
₿0.0000000057
-0.10 $30.57K
₿3.41
$0.00004651
₿0.0000000062
$0.00004563
₿0.0000000056
$8.25
₿0.05
$45.74K
₿5.71
$30.57K
₿3.41
التنبؤ بسعر Froyo Games(froyo)
8065 Ryoshi Research  RYOSHI $0.002174
₿0.0000031
-3.66 $18.02K
₿10.18
$0.352
₿0.0000032
$0.3367
₿0.0000030
$57.67
₿4.5
$43.48K
₿62.3
$18.02K
₿10.18
التنبؤ بسعر Ryoshi Research(ryoshi)
8067 LSDx Finance  LSD $0.0005665
₿0.00000012
0.03 $30.61K
₿6.81
$0.0005754
₿0.00000012
$0.0005656
₿0.00000012
$227.99
₿0.44
$283.27K
₿63.05
$30.61K
₿6.81
التنبؤ بسعر LSDx Finance(lsd)
8068 Neblio  NEBL $0.001455
₿0.00000016
-7.49 $30.48K
₿3.48
$0.001676
₿0.00000018
$0.001414
₿0.00000015
$95.85K
₿0.61
$0
$30.48K
₿3.48
التنبؤ بسعر Neblio(nebl)
8076 Chain of Legends  CLEG $0.0004458
₿0.000000056
2.30 $30.47K
₿3.88
$0.0004496
₿0.000000071
$0.0004001
₿0.000000056
$15.64K
₿0.08
$278.03K
₿39.03
$30.47K
₿3.88
التنبؤ بسعر Chain of Legends(cleg)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002462
₿0.000000000000022
$0.000000001075
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8090 Paragen  RGEN $0.0002977
₿0.00000016
4.44 $30.15K
₿15.69
$0.0002985
₿0.00000016
$0.0002851
₿0.00000015
$362.18
₿0.01
$59.55K
₿33.25
$30.15K
₿15.69
التنبؤ بسعر Paragen(rgen)
8091 UTYABSWAP  UTYAB $0.00003015
-4.64 $30.15K
$0.00003169
$0.00002996
$2.81
$30.15K
$30.15K
التنبؤ بسعر UTYABSWAP(utyab)
8093 Zyberswap  ZYB $0.00219
₿0.00000094
1.08 $30.2K
₿8.63
$0.002219
₿0.0000010
$0.002165
₿0.00000089
$22.42
₿0.79
$30.2K
₿8.63
$30.2K
₿8.63
التنبؤ بسعر Zyberswap(zyb)
8099 Lokr  LKR $0.0007872
₿0.00000014
0.64 $29.97K
₿5.36
$0.01585
₿0.00000014
$0.01467
₿0.00000013
$39.71
₿3.69
$78.72K
₿14.07
$29.97K
₿5.36
التنبؤ بسعر Lokr(lkr)
8104 Kalmar  KALM $0.003468
₿0.0000022
-0.21 $29.63K
₿19.35
$0.003513
₿0.0000025
$0.00345
₿0.0000022
$2.33
₿0.21
$34.69K
₿22.65
$29.63K
₿19.35
التنبؤ بسعر Kalmar(kalm)
8115 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
التنبؤ بسعر FOMO Network(fomo)
8132 Moth  MOTH $0.00002926
-0.71 $29.28K
$0.00003009
$0.00002917
$232.58
$29.28K
$29.28K
التنبؤ بسعر Moth(moth)
8136 DackieSwap [OLD]  DACKIE $0.0003738
₿0.000000056
-0.68 $29.25K
₿11.36
$0.000386
₿0.000000064
$0.0003716
₿0.000000052
$21.18
₿0.66
$61.17K
₿53.38
$29.25K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
8137 Effect Network  EFX $0.0001401
₿0.00000039
-0.16 $28.97K
₿81.62
$0.0001419
₿0.00000042
$0.0001401
₿0.00000037
$11.07
₿0
$91.1K
₿256.72
$28.97K
₿81.62
التنبؤ بسعر Effect Network(efx)
8145 gmeow cat  GMEOW $0.0000292
₿0.000000010
-2.35 $29.11K
₿0
$0.00003042
₿0.000000017
$0.00002903
₿0.000000010
$102.54
₿0.89
$29.11K
₿10.37
$29.11K
₿0
التنبؤ بسعر gmeow cat(gmeow)
8159 Fina.cash  FINA $0.0000547
₿0.000000097
-2.40 $28.78K
₿19.98
$0.00005652
₿0.00000010
$0.00005416
₿0.000000097
$9.63K
₿0.03
$54.7K
₿98.85
$28.78K
₿19.98
التنبؤ بسعر Fina.cash(fina)
8169 MediShares  MDS $0.00002229
₿0.0000000029
-0.35 $25.48K
₿3.37
$0.0003262
₿0.0000000029
$0.0003126
₿0.0000000028
$39.6K
₿0.19
$44.6K
₿5.9
$25.48K
₿3.37
التنبؤ بسعر MediShares(mds)
8178 Bill the Bear  BILL $0.00000003199
-1.34 $28.3K
$0.00000003295
$0.00000003148
$24.69
$28.3K
$28.3K
التنبؤ بسعر Bill the Bear(bill)
8186 Rainmaker Games  RAIN $0.00005611
₿0.000000029
-15.02 $24.94K
₿13.3
$0.00006703
₿0.000000032
$0.00005611
₿0.000000029
$20.97K
₿27.47
$56.11K
₿29.93
$24.94K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
8187 SHELL  SS20 $0.00002814
₿0.000000012
4.16 $28.26K
₿12.87
$0.00002867
₿0.000000013
$0.00002506
₿0.0000000096
$97.21K
₿1.32
$28.26K
₿12.87
$28.26K
₿12.87
التنبؤ بسعر SHELL(ss20)
8201 MetaMAFIA  MAF $0.0001004
₿0.00000095
-14.32 $28K
₿0
$0.0001185
₿0.00000096
$0.0001021
₿0.00000089
$84.46K
₿0.29
$50.22K
₿481.68
$28K
₿0
التنبؤ بسعر MetaMAFIA(maf)
8203 Scottish  $SCOT $0.00000439
0 $27.54K
$0
$0
$16.64
$34.92K
$27.54K
التنبؤ بسعر Scottish($scot)
8208 Gorilla In A Coupe  GIAC $0.000000000067
₿0.00000000000036
-6.95 $27.46K
₿0
$0.00000004256
₿0.00000000000039
$0.00000003889
₿0.00000000000035
$27.03
₿8.46
$28.31K
₿152.31
$27.46K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8215 trumpie  TRUMPIE $0.00002758
-2.08 $27.31K
$0.00002835
$0.00002758
$266.07
$27.31K
$27.31K
التنبؤ بسعر trumpie(trumpie)
8244 Tunachain  TUNA $0.0004321
₿0.0000037
-1.46 $27K
₿0
$0.4206
₿0.0000038
$0.3945
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
8247 Salad  SALD $0.0002161
₿0.00000019
3.95 $26.62K
₿24.42
$0.000214
₿0.00000021
$0.0002028
₿0.00000019
$43.84K
₿3.35
$362.75K
₿332.71
$26.62K
₿24.42
التنبؤ بسعر Salad(sald)
8259 VENKO  $VENKO $0.00000004396
0.32 $26.12K
$0.00000004401
$0.00000004374
$4.4
$43.73K
$26.12K
التنبؤ بسعر VENKO($venko)
8278 Lootex  LOOT $0.001899
₿0.00000059
8.47 $24.7K
₿7.81
$0.002094
₿0.00000060
$0.001736
₿0.00000058
$96.94K
₿0.92
$189.97K
₿60.04
$24.7K
₿7.81
التنبؤ بسعر Lootex(loot)
8284 Titanium22  TI $0.000000000143
₿0.00000000000074
-4.59 $25.49K
₿119.57
$0.00000009137
₿0.00000000000083
$0.00000008007
₿0.00000000000073
$2.48
₿1.64
$31.72K
₿166.07
$25.49K
₿119.57
التنبؤ بسعر Titanium22(ti)
8285 ROXY FROG  ROXY $0.000003019
-0.72 $25.56K
$0.000003099
$0.000003
$15.69
$25.56K
$25.56K
التنبؤ بسعر ROXY FROG(roxy)
8290 PIVN  PIVN $0.0001318
₿0.000000079
2.70 $22.95K
₿13
$0.008743
₿0.000000080
$0.008431
₿0.000000077
$4.42K
₿0.33
$13.18M
₿7.97K
$22.95K
₿13
التنبؤ بسعر PIVN(pivn)
8301 Future Protocol  FUTURE $0.00002184
₿0.000000020
-18.60 $25.13K
₿0
$0.002832
₿0.000000025
$0.002158
₿0.000000019
$58.17
₿0.22
$25.13K
₿23.01
$25.13K
₿0
التنبؤ بسعر Future Protocol(future)
8306 Predict Crypto  PREAI $0.00000295
0 $25.09K
$0
$0
$65.06
$25.09K
$25.09K
التنبؤ بسعر Predict Crypto(preai)
8313 Lovely Inu finance  LOVELY $0.000008349
₿0.0000000000016
0.01 $24.93K
₿113.82
$0.000008349
₿0.0000000000017
$0.000008349
₿0.0000000000015
$0
₿43.86
$83.54K
₿122.39
$24.93K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8322 Freeway  FWT $0.00000367
₿0.00000000084
-10.29 $24.84K
₿5.7
$0.0001049
₿0.00000000096
$0.00008938
₿0.00000000082
$25.66
₿0.24
$36.67K
₿8.41
$24.84K
₿5.7
التنبؤ بسعر Freeway(fwt)
8332 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.39
₿0.000021
$1.92
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8336 Etheism  E $24.44
0 $24.44K
$0
$0
$124.74
$24.44K
$24.44K
التنبؤ بسعر Etheism(e)
8347 GeoDB  GEO $0.0001377
₿0.000000031
-0.43 $24.45K
₿5.12
$0.0001417
₿0.000000058
$0.0001369
₿0.000000034
$44.64
₿0.01
$48.23K
₿11.91
$24.45K
₿5.12
التنبؤ بسعر GeoDB(geo)
8364 GameBoy  GBOY $0.00002417
₿0.0000000024
1.02 $24.05K
₿0
$0.00002434
₿0.0000000033
$0.00002364
₿0.0000000014
$236.36
₿0.28
$24.05K
$24.05K
₿0
التنبؤ بسعر GameBoy(gboy)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.004657
₿0.000000042
$0.004322
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8376 Yup  YUP $0.0004866
₿0.0000015
-34.23 $21.57K
₿106.86
$0.005774
₿0.0000015
$0.0003954
₿0.0000013
$124.74
₿0.64
$37.23K
₿120.75
$21.57K
₿106.86
التنبؤ بسعر Yup(yup)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$20.42
₿0.00018
$19.96
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8393 NearPad  PAD $0.0007234
₿0.00000022
-0.98 $23.37K
₿7.57
$0.0007417
₿0.00000023
$0.0007149
₿0.00000022
$78.45
₿0.02
$108.52K
₿33.32
$23.37K
₿7.57
التنبؤ بسعر NearPad(pad)
8395 Cyber Dog  CDOG $0.00002354
-4.06 $23.55K
$0.00002457
$0.00002354
$168.43
$23.55K
$23.55K
التنبؤ بسعر Cyber Dog(cdog)
8396 Chief Troll Officer  CTO $0.00002402
₿0.000000014
-6.04 $23.71K
₿0
$0.001741
₿0.000000015
$0.001626
₿0.000000014
$1.75K
₿0.05
$23.83K
₿14.97
$23.71K
₿0
التنبؤ بسعر Chief Troll Officer(cto)
8435 Buttercat  BUTT $0.00002267
-0.06 $22.71K
$0.00002271
$0.00002265
$142.45
$22.71K
$22.71K
التنبؤ بسعر Buttercat(butt)
8436 ADreward  AD $0.00000242
₿0.00000000030
1.36 $22.57K
₿2.88
$0.00000242
₿0.00000000031
$0.00000238
₿0.00000000024
$97.08K
₿0.28
$24.18K
₿3.08
$22.57K
₿2.88
التنبؤ بسعر ADreward(ad)
8448 Animefication  ANIME $0.00002262
-1.23 $22.58K
$0.00002354
$0.00002231
$366.64
$22.58K
$22.58K
التنبؤ بسعر Animefication(anime)
8476 FOMO BULL CLUB  FOMO $0.0000004089
-0.42 $21.99K
$0.0000004127
$0.0000004066
$39.78
$40.89K
$21.99K
التنبؤ بسعر FOMO BULL CLUB(fomo)
8487 CrocBot  CROC $0.00002159
₿0.0000000086
-20.14 $21.6K
₿8.65
$0.001184
₿0.000000010
$0.0009399
₿0.0000000086
$8.02
₿0.17
$21.6K
₿8.65
$21.6K
₿8.65
التنبؤ بسعر CrocBot(croc)
8489 Mars Battle  SHOOT $0.000178
-0.32 $21.56K
$0.0001795
$0.0001764
$60K
$178.07K
$21.56K
التنبؤ بسعر Mars Battle(shoot)
8500 KTX.Finance  KTC $0.007344
₿0.000015
-4.38 $21.46K
₿112.05
$0.01479
₿0.000016
$0.007312
₿0.000015
$8.08
₿0.27
$734.41K
₿1.55K
$21.46K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
8505 Babylons  BABI $0.0002282
₿0.000000042
-0.02 $21.41K
₿4.1
$0.0002296
₿0.000000043
$0.0002279
₿0.000000042
$90.81K
₿0.22
$43K
₿8.24
$21.41K
₿4.1
التنبؤ بسعر Babylons(babi)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.2081
₿0.0000019
$0.1874
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8528 A New Internet Money Era  ANIME $0.00002165
0 $21.1K
$0
$0
$3.46
$21.1K
$21.1K
التنبؤ بسعر A New Internet Money Era(anime)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا