Страница результатов 41 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4361)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7695	LiquidLayer LILA	$0.005905 ₿0.0000079	0.90	$36.91K ₿65.73	$0.00591 ₿0.0000088	$0.005773 ₿0.0000077	$5.16 ₿2	$47.25K ₿79.67	$36.91K ₿65.73
7698	Liquidus LIQ	$0.005927 ₿0.00000083	1.16	$38.88K ₿5.49	$0.005953 ₿0.00000083	$0.005828 ₿0.00000080	$28.79 ₿0	$456.4K ₿64.4	$38.88K ₿5.49
7710	Green Planet GAMMA	$0.0003851 ₿0.00000010	2.25	$38.51K ₿9.56	$0.0003872 ₿0.00000010	$0.0003739 ₿0.00000010	$47.26 ₿0.02	$38.51K ₿10.23	$38.51K ₿9.56
7714	NetherFi NFI	$0.0001417 ₿0.000000070	4.53	$38.35K ₿18.85	$0.0001424 ₿0.000000093	$0.0001347 ₿0.000000069	$2.91 ₿0.7	$56.69K ₿28.01	$38.35K ₿18.85
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006273 ₿0.000000059	$0.006014 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Fina.cash FINA	$0.00007305 ₿0.000000097	-2.97	$37.71K ₿19.98	$0.00007556 ₿0.00000010	$0.00007305 ₿0.000000097	$11.19K ₿0.03	$73.06K ₿98.85	$37.71K ₿19.98
7742	Catfish CATFISH	$0.00003728 ₿0.0000000074	2.62	$37.29K ₿7.38	$0.00003728 ₿0.000000010	$0.00003511 ₿0.0000000063	$137.86 ₿0.57	$37.29K ₿7.38	$37.29K ₿7.38
7745	Undead Blocks UNDEAD	$0.002482 ₿0.0000018	0.68	$37.24K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$162.22K ₿0	$1.24M ₿910.37	$37.24K ₿27.31
7746	goatwifhat GIF	$0.00003723	11.60	$37.2K	$0.00003753	$0.00003299	$222.66	$37.2K	$37.2K
7752	sunlion SUNLION	$0.00003707	-0.14	$37.08K	$0.00003761	$0.00003672	$428.94	$37.08K	$37.08K
7758	Decentral Games (Old) DG	$1.18 ₿0.00037	0.33	$36.88K ₿11.79	$1.2 ₿0.00039	$1.11 ₿0.00037	$156.14 ₿0	$1.18M ₿377.73	$36.88K ₿11.79
7780	Arix ARIX	$0.003638 ₿0.0000036	0.90	$36.08K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$135.98K ₿0.78	$372.93K ₿372.28	$36.08K ₿36.02
7783	EGG EGG	$0.000006019 ₿0.0000000027	-3.62	$36.02K ₿16.24	$0.00000625 ₿0.0000000030	$0.000005789 ₿0.0000000024	$666.24 ₿0.22	$36.02K ₿16.24	$36.02K ₿16.24
7791	Quantum Network QSWAP	$0.000003559	0	$35.6K	$0	$0	$13.64	$35.6K	$35.6K
7795	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01516 ₿0.00000014	$0.01497 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7796	gringo GRINGO	$0.00003732	3.09	$35.3K	$0.000038	$0.00003512	$11.72	$35.3K	$35.3K
7797	Cat Wif Hands CATWIF	$0.0000002681 ₿0.000000000053	3.44	$35.3K ₿0	$0.0000002729 ₿0.000000000076	$0.0000002592 ₿0.000000000021	$1.29 ₿5.09	$35.3K ₿22.49	$35.3K ₿0
7799	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008239 ₿0.000000000077	$0.000007383 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7801	Neva NEVA	$0.0005598	0.74	$35.15K	$0.0005662	$0.0005487	$296.86	$55.98K	$35.15K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02226 ₿0.00000021	$0.02159 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7803	Propel PEL	$0.0003545 ₿0.00000012	0.06	$35.1K ₿8.53	$0.0003566 ₿0.00000012	$0.0003543 ₿0.00000011	$2.45 ₿1.08	$35.46K ₿12.53	$35.1K ₿8.53
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.79 ₿0.000016	$1.64 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7814	0 Knowledge Network 0KN	$0.000004359 ₿0.000000020	1.43	$34.84K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.18 ₿0.36	$43.61K ₿203.31	$34.84K ₿0
7818	Stride Staked Stars STSTARS	$0.001904 ₿0.00000064	2.55	$34.66K ₿22.86	$0.001913 ₿0.00000065	$0.001815 ₿0.00000058	$0.53 ₿0.03	$34.66K ₿22.86	$34.66K ₿22.86
7821	KCAL KCAL	$0.008875 ₿0.0000021	-1.09	$34.61K ₿8.47	$0.008972 ₿0.0000022	$0.008522 ₿0.0000021	$78.73K ₿5.3	$443.73K ₿108.62	$34.61K ₿8.47
7827	Medicalchain MTN	$0.0001483 ₿0.000000014	14.09	$34.34K ₿3.28	$0.0002214 ₿0.000000014	$0.0001101 ₿0.000000013	$29.02K ₿0.31	$74.16K ₿7.09	$34.34K ₿3.28
7828	Mongy MONGY	$0.00003453	2.84	$34.3K	$0.0000352	$0.00003257	$9.19	$34.3K	$34.3K
7831	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.99	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7833	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7844	Doogle DOOGLE	$0.00003385	3.40	$33.86K	$0.00003385	$0.00003138	$68.34	$33.86K	$33.86K
7850	Arcona ARCONA	$0.002219 ₿0.00000091	-70.21	$33.7K ₿13.82	$0.007645 ₿0.00000092	$0.00209 ₿0.00000086	$117.26 ₿0.02	$33.7K ₿13.82	$33.7K ₿13.82
7851	HiveSwap HIVP	$0.00003767	-2.80	$33.69K	$0.00003876	$0.0000361	$24.51K	$79.12K	$33.69K
7863	DOTZ DOTZ	$0.00007483	19.25	$33.41K	$0.00007669	$0.00005501	$4.61K	$56.77K	$33.41K
7867	MetaMAFIA MAF	$0.0001191 ₿0.00000095	-4.33	$33.21K ₿0	$0.0001253 ₿0.00000096	$0.0001191 ₿0.00000089	$25.61K ₿0.29	$59.56K ₿481.68	$33.21K ₿0
7872	DOGwifCROCS DWC	$0.000000000478 ₿0.00000000000021	-5.30	$33.17K ₿14.96	$0.00000002468 ₿0.00000000000023	$0.00000002184 ₿0.00000000000020	$26.88 ₿0.32	$33.17K ₿14.96	$33.17K ₿14.96
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05396 ₿0.00000050	$0.05164 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	Long Mao LMAO	$0.00004262 ₿0.000000033	-0.65	$32.67K ₿29.51	$0.00004291 ₿0.000000038	$0.00004233 ₿0.000000032	$1.47 ₿0.41	$32.67K ₿29.51	$32.67K ₿29.51
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	DackieSwap [OLD] DACKIE	$0.0004144 ₿0.000000056	15.06	$32.56K ₿11.36	$0.0004173 ₿0.000000064	$0.0003565 ₿0.000000052	$177.54 ₿0.66	$68.03K ₿53.38	$32.56K ₿11.36
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006708 ₿0.0000000063	$0.0005914 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	SHELL SS20	$0.00003195 ₿0.000000012	-6.82	$31.96K ₿12.87	$0.00003448 ₿0.000000013	$0.00003117 ₿0.0000000096	$42.03K ₿1.32	$31.96K ₿12.87	$31.96K ₿12.87
7917	Effect Network EFX	$0.0001537 ₿0.00000039	4.05	$31.77K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.68K ₿0	$99.92K ₿256.72	$31.77K ₿81.62
7927	Grizzly Honey GHNY	$0.02301 ₿0.000039	0.91	$31.49K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$25.57 ₿0.25	$31.49K ₿52.04	$31.49K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.73 ₿0.000054	$5.19 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7940	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7942	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.0135 ₿0.00000012	$0.01273 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7945	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.71 ₿0.000053	$5.36 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7956	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.05	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001775 ₿0.000000021	$3.78 ₿1.42	$88.83K ₿107.65	$30.74K ₿30.57
7959	Gas DAO GAS	$0.0000001072 ₿0.000000000014	3.08	$30.72K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001037 ₿0.000000000013	$0 ₿0.53	$107.22K ₿14.39	$30.72K ₿4.12
7966	Froyo Games FROYO	$0.00004577 ₿0.0000000057	2.09	$30.6K ₿3.41	$0.00004603 ₿0.0000000062	$0.00004471 ₿0.0000000056	$2.85 ₿0.05	$45.78K ₿5.71	$30.6K ₿3.41
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003678 ₿0.00000000034	$0.00003243 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7975	RIKU RIKU	$0.00000006123 ₿0.000000000028	1.00	$30.41K ₿14.23	$0.00000006188 ₿0.000000000029	$0.0000000599 ₿0.000000000026	$259.6 ₿0.4	$61.23K ₿28.66	$30.41K ₿14.23
7979	YOUNES YOUNES	$0.00003038	0.72	$30.37K	$0.00003095	$0.00002924	$6.5	$30.37K	$30.37K
7980	Zyberswap ZYB	$0.002213 ₿0.00000094	4.73	$30.37K ₿8.63	$0.00223 ₿0.0000010	$0.002081 ₿0.00000089	$58.15 ₿0.79	$30.37K ₿8.63	$30.37K ₿8.63
7981	Pleb PLEB	$0.00003042	1.23	$30.42K	$0.00003063	$0.00002966	$3.2	$30.42K	$30.42K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Neblio NEBL	$0.00144 ₿0.00000016	-0.07	$30.16K ₿3.48	$0.001442 ₿0.00000018	$0.00144 ₿0.00000015	$25.55K ₿0.61	$0	$30.16K ₿3.48
8014	Chain of Legends CLEG	$0.0004335 ₿0.000000056	3.89	$29.63K ₿3.88	$0.0004335 ₿0.000000071	$0.000416 ₿0.000000056	$5.77K ₿0.08	$270.35K ₿39.03	$29.63K ₿3.88
8028	Lokr LKR	$0.0007705 ₿0.00000014	71.20	$29.33K ₿5.36	$0.000856 ₿0.00000014	$0.00045 ₿0.00000013	$225.55 ₿3.69	$77.05K ₿14.07	$29.33K ₿5.36
8040	UTYABSWAP UTYAB	$0.00002896	-3.54	$28.96K	$0.00004251	$0.00002765	$99.92	$28.96K	$28.96K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000305 ₿0.0000000028	$0.0002959 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	trumpie TRUMPIE	$0.00002869	3.15	$28.4K	$0.00002926	$0.00002767	$572.76	$28.4K	$28.4K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3423 ₿0.0000032	$0.3275 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002394 ₿0.000000000000022	$0.000000001045 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8084	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8085	Arcs ARX	$0.0001583 ₿0.000000031	-0.76	$27.88K ₿5.57	$0.00016 ₿0.000000033	$0.00014 ₿0.000000030	$11.58K ₿6.3	$63.34K ₿12.65	$27.88K ₿5.57
8092	Metagalaxy Land MEGALAND	$0.00002769 ₿0.0000000043	2.59	$27.7K ₿4.34	$0.0000279 ₿0.0000000046	$0.00002699 ₿0.0000000042	$0.8 ₿0.78	$27.7K ₿4.34	$27.7K ₿4.34
8096	Salad SALD	$0.000224 ₿0.00000019	-2.80	$27.59K ₿24.42	$0.000237 ₿0.00000021	$0.000224 ₿0.00000019	$48.11K ₿3.35	$375.96K ₿332.71	$27.59K ₿24.42
8098	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	Kalmar KALM	$0.003161 ₿0.0000022	1.58	$27K ₿19.35	$0.003161 ₿0.0000025	$0.003095 ₿0.0000022	$1.27 ₿0.21	$31.61K ₿22.65	$27K ₿19.35
8120	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4091 ₿0.0000038	$0.3837 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8125	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.0000000414 ₿0.00000000000039	$0.00000003783 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8128	ROXY FROG ROXY	$0.000003159	3.27	$26.77K	$0.000003159	$0.00000305	$102.9	$26.77K	$26.77K
8149	Shiba Saga SHIA	$0.00009396 ₿0.00000040	6.64	$26.29K ₿112.69	$0.00009493 ₿0.00000043	$0.00008712 ₿0.00000039	$240.27 ₿14.47	$187.71K ₿804.73	$26.29K ₿112.69
8153	Bill the Bear BILL	$0.00000002947	-3.38	$26.2K	$0.0000000305	$0.00000002873	$258.46	$26.2K	$26.2K
8161	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8168	ADreward AD	$0.000002789 ₿0.00000000030	-3.40	$26.02K ₿2.88	$0.000002889 ₿0.00000000031	$0.000002789 ₿0.00000000024	$25.93K ₿0.28	$27.87K ₿3.08	$26.02K ₿2.88
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003173 ₿0.0000000029	$0.0003041 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8176	Nemesis Downfall ND	$0.00000152 ₿0.0000000033	6.55	$25.89K ₿33.65	$0.00000152 ₿0.0000000034	$0.000001419 ₿0.0000000030	$298.03 ₿1.58	$29.25K ₿66.59	$25.89K ₿33.65
8189	VENKO $VENKO	$0.00000004306	1.17	$25.71K	$0.00000004393	$0.00000004233	$19.94	$43.05K	$25.71K
8193	Love Monster LOVE	$0.000005669	-3.42	$25.53K	$0.000005869	$0.00000566	$27.29K	$25.53K	$25.53K
8195	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008887 ₿0.00000000000083	$0.00000007788 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8200	Atlas DEX ATS	$0.0004156 ₿0.000000064	-0.59	$25.4K ₿3.97	$0.0004181 ₿0.000000078	$0.0004156 ₿0.000000062	$7.33 ₿0.23	$103.91K ₿16.22	$25.4K ₿3.97
8216	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002993 ₿0.000000028	$0.002865 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8222	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8234	Aittcoin AITT	$0.000002489 ₿0.00000000088	3.40	$24.82K ₿0	$0.00000259 ₿0.00000000089	$0.000002399 ₿0.00000000086	$38.56 ₿0.12	$24.94K	$24.82K ₿0
8250	Babylons BABI	$0.0002599 ₿0.000000042	-0.01*	$24.4K ₿4.1	$0.0002651 ₿0.000000043	$0.0002558 ₿0.000000042	$25.4K ₿0.22	$49.01K ₿8.24	$24.4K ₿4.1
8270	Future Protocol FUTURE	$0.00002084 ₿0.000000020	2.70	$23.97K ₿0	$0.00002087 ₿0.000000025	$0.00001999 ₿0.000000019	$33.57 ₿0.22	$23.97K ₿23.01	$23.97K ₿0
8272	Buttercat BUTT	$0.00002388	-2.09	$23.89K	$0.00002441	$0.00002358	$95.23	$23.89K	$23.89K
8275	Chief Troll Officer CTO	$0.00002419 ₿0.000000014	-9.60	$23.86K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.76K ₿0.05	$23.99K ₿14.97	$23.86K ₿0
8280	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8288	GeoDB GEO	$0.0001331 ₿0.000000031	-41.38	$23.61K ₿5.12	$0.006227 ₿0.000000058	$0.003605 ₿0.000000034	$67.22 ₿0.01	$46.59K ₿11.91	$23.61K ₿5.12
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008504 ₿0.000000080	$0.0082 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8293	Animefication ANIME	$0.00002371	0.76	$23.58K	$0.00002398	$0.00002267	$3.42K	$23.58K	$23.58K
8298	KTX.Finance KTC	$0.008013 ₿0.000015	-0.21	$23.42K ₿112.05	$0.008041 ₿0.000016	$0.007974 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8306	GameBoy GBOY	$0.00002339 ₿0.0000000024	4.42	$23.27K ₿0	$0.00002383 ₿0.0000000033	$0.00002173 ₿0.0000000014	$73.99 ₿0.28	$23.27K	$23.27K ₿0
8319	NearPad PAD	$0.0007163 ₿0.00000022	5.06	$23.14K ₿7.57	$0.0007286 ₿0.00000023	$0.0006764 ₿0.00000022	$105.93 ₿0.02	$107.45K ₿33.32	$23.14K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	Cyber Dog CDOG	$0.00002284	13.20	$22.86K	$0.00002286	$0.00002016	$623.89	$22.86K	$22.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}