Страница результатов 41 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4357)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7261	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.62 ₿0.000043	$3.28 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7265	XIO XIO	$0.001017 ₿0.000000087	-0.32	$38.05K ₿3.26	$0.007346 ₿0.000000088	$0.007279 ₿0.000000087	$43.95 ₿0	$101.77K ₿8.72	$38.05K ₿3.26
7268	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7276	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06265 ₿0.00000075	$0.05569 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7278	FlatQube QUBE	$0.01365 ₿0.000012	0.25	$37.4K ₿35.51	$0.01372 ₿0.000013	$0.01349 ₿0.0000019	$19.64 ₿0.05	$203.92K ₿193.61	$37.4K ₿35.51
7281	MAD Bucks MAD	$0.003297 ₿0.00000076	-4.04	$37.52K ₿8.66	$0.003455 ₿0.00000083	$0.003285 ₿0.00000075	$8.24 ₿0.04	$49.52K ₿11.43	$37.52K ₿8.66
7286	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03502 ₿0.00000041	$0.03174 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7293	Aidi Finance AIDI	$0.00004643 ₿0.0000000032	-0.18	$36.91K ₿2.47	$0.00004657 ₿0.0000000032	$0.00004626 ₿0.0000000032	$9.75 ₿0.01	$46.43K ₿3.2	$36.91K ₿2.47
7295	Kalao KLO	$0.000253 ₿0.000000064	-13.45	$36.87K ₿9.46	$0.0002941 ₿0.000000070	$0.0002517 ₿0.000000063	$37.04 ₿1.46	$126.54K ₿32.49	$36.87K ₿9.46
7307	KTX.Finance KTC	$0.01249 ₿0.000015	-22.55	$36.5K ₿112.05	$0.01629 ₿0.000016	$0.01228 ₿0.000015	$154.08 ₿0.27	$1.25M ₿1.55K	$36.5K ₿112.05
7319	Liquidus LIQ	$0.005505 ₿0.00000083	-0.32	$36.11K ₿5.49	$0.005544 ₿0.00000083	$0.005476 ₿0.00000080	$3.78 ₿0	$423.95K ₿64.4	$36.11K ₿5.49
7321	INU INU	$0.0000361	1.66	$36.1K	$0.00003745	$0.00003508	$1.31K	$36.1K	$36.1K
7325	EigenElephant ELE	$0.0000009789	0.28	$36.01K	$0.0000009813	$0.0000009737	$3.58	$99.84K	$36.01K
7330	MetaMAFIA MAF	$0.0001289 ₿0.00000095	5.79	$35.33K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.7K ₿0.29	$63.35K ₿481.68	$35.33K ₿0
7335	DOGwifCROCS DWC	$0.000000000516 ₿0.00000000000021	-4.13	$35.84K ₿14.96	$0.000000000542 ₿0.00000000000023	$0.000000000515 ₿0.00000000000020	$18.9 ₿0.32	$35.84K ₿14.96	$35.84K ₿14.96
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7346	Baklava BAVA	$0.00005425 ₿0.0000011	2.27	$35.52K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.03 ₿0.19	$54.26K ₿741.84	$35.52K ₿0
7350	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7351	ReadySwap RS	$0.003997	-1.34	$35.36K	$0.004058	$0.003938	$4.23	$36.44K	$35.36K
7352	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7357	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.39	$35.22K ₿21.95	$0.0000004833 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7368	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7371	Distracted Dudes DUDE	$0.00000348 ₿0.0000000027	-0.35	$34.79K ₿0	$0.000003509 ₿0.0000000037	$0.000003419 ₿0.0000000022	$10.36 ₿3.81	$34.79K ₿27.39	$34.79K ₿0
7375	Insane Labz (Sol) LABZ	$0.0006945	-1.38	$34.52K	$0.0007069	$0.0006908	$5.3K	$34.52K	$34.52K
7380	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7407	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7426	OmegaNetwork OMN	$0.0005358 ₿0.000000087	-0.15	$33.11K ₿5.38	$0.0006089 ₿0.000000089	$0.0005197 ₿0.000000086	$2.4K ₿3.08	$517.21K ₿84.1	$33.11K ₿5.38
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07336 ₿0.00000087	$0.05979 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7446	Synthswap SYNTH	$0.1533 ₿0.00012	-7.71	$32.6K ₿13.44	$0.167 ₿0.00013	$0.1513 ₿0.00012	$398.96 ₿0.13	$34.04K ₿18.68	$32.6K ₿13.44
7450	DackieSwap [OLD] DACKIE	$0.0003516 ₿0.000000056	-7.77	$32.49K ₿11.36	$0.0003834 ₿0.000000064	$0.0003505 ₿0.000000052	$213.26 ₿0.66	$63.26K ₿53.38	$32.49K ₿11.36
7454	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.0106 ₿0.00000012	$0.01 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7465	Sonic Solana SONIC	$0.00003204	-0.17	$32.05K	$0.00003245	$0.00003147	$31.14	$32.05K	$32.05K
7469	Green Planet GAMMA	$0.0003177 ₿0.00000010	-0.07	$31.73K ₿9.56	$0.0003193 ₿0.00000010	$0.0003147 ₿0.00000010	$20.41 ₿0.02	$31.73K ₿10.23	$31.73K ₿9.56
7470	Hootchain HOOT	$0.01898	-0.75	$31.76K	$0.04246	$0.01715	$372.24	$31.79K	$31.76K
7471	Pou POU	$0.000317 ₿0.00000012	2.48	$31.7K ₿12.2	$0.0003242 ₿0.00000018	$0.0003092 ₿0.00000010	$99.31 ₿2.75	$31.7K ₿12.2	$31.7K ₿12.2
7472	MemeCoinGirl MIKO	$0.0000003166	0	$31.67K	$0	$0	$12.67	$31.67K	$31.67K
7474	Privapp Network BPRIVA	$0.009848 ₿0.000030	-0.83	$31.62K ₿15.28	$0.009941 ₿0.000031	$0.00982 ₿0.000029	$34.32 ₿5.08	$98.51K ₿61.13	$31.62K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008623 ₿0.000000000010	$0.0000006587 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	LiquidLayer LILA	$0.004985 ₿0.0000079	-3.43	$31.16K ₿65.73	$0.005803 ₿0.0000088	$0.004886 ₿0.0000077	$45.91 ₿2	$39.89K ₿79.67	$31.16K ₿65.73
7501	Chefdotfun CHEF	$0.0003645	-5.04	$31.02K	$0.0003869	$0.0003617	$112.13	$31.02K	$31.02K
7507	Quantum Network QSWAP	$0.00000309	0	$30.89K	$0	$0	$16.07	$30.89K	$30.89K
7530	Smilek SMILEK	$0.00000001512 ₿0.000000000078	1.53	$30.18K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$459.78 ₿2.85	$30.18K ₿156.19	$30.18K ₿156.19
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.367 ₿0.0000044	$0.3536 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7543	Desmos DSM	$0.0003408 ₿0.00000033	-2.86	$29.9K ₿27.51	$0.0003545 ₿0.00000034	$0.0003401 ₿0.00000033	$21.14 ₿0	$55.17K ₿54	$29.9K ₿27.51
7545	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	0.01*	$30.14K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$131.45K ₿0	$1M ₿910.37	$30.14K ₿27.31
7554	Chain of Legends CLEG	$0.0004345 ₿0.000000056	2.83	$29.68K ₿3.88	$0.0004359 ₿0.000000071	$0.000421 ₿0.000000056	$6.42K ₿0.08	$270.86K ₿39.03	$29.68K ₿3.88
7565	Zyberswap ZYB	$0.002196 ₿0.00000094	-0.43	$29.43K ₿8.63	$0.002217 ₿0.0000010	$0.002172 ₿0.00000089	$9.73 ₿0.79	$29.43K ₿8.63	$29.43K ₿8.63
7567	AntiMatter TUNE	$0.0008859 ₿0.0000017	-28.14	$29.5K ₿59.05	$0.001256 ₿0.0000018	$0.0008707 ₿0.0000014	$3.07K ₿0.67	$88.88K ₿177.9	$29.5K ₿59.05
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7579	Grizzly Honey GHNY	$0.02124 ₿0.000039	-0.08	$29.11K ₿52.04	$0.02137 ₿0.000039	$0.02114 ₿0.000037	$5.62 ₿0.25	$29.11K ₿52.04	$29.11K ₿52.04
7584	Salad SALD	$0.0002358 ₿0.00000019	-1.49	$29.04K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$129.78K ₿3.35	$395.76K ₿332.71	$29.04K ₿24.42
7587	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7589	Animefication ANIME	$0.00002894	-39.95	$30.12K	$0.00004864	$0.00002958	$16.47K	$30.12K	$30.12K
7590	All Your Base YOBASE	$0.000001379 ₿0.00000000042	0.15	$28.94K ₿8.82	$0.00003538 ₿0.00000000042	$0.00003463 ₿0.00000000041	$3.87 ₿0.02	$28.94K ₿8.82	$28.94K ₿8.82
7593	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.51	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7595	KOLT $KOLT	$0.00002886	-0.47	$28.86K	$0.00002924	$0.00002803	$94.05	$28.86K	$28.86K
7601	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05907 ₿0.00000070	$0.05732 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7609	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0225 ₿0.00000026	$0.01852 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	-0.84	$28.42K ₿33.65	$0.00000168 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7619	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007792 ₿0.000000093	$0.005833 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7625	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004803 ₿0.000000057	$0.004379 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05688 ₿0.00000068	$0.05092 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05157 ₿0.00000061	$0.04332 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7649	Solala SOLALA	$0.00006008 ₿0.000000037	-0.97	$27.69K ₿0	$0.00006106 ₿0.000000052	$0.00005906 ₿0.000000022	$40.26 ₿4.3	$27.69K ₿17.14	$27.69K ₿0
7676	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001637 ₿0.000000019	$0.001251 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7682	Catfish CATFISH	$0.00002699 ₿0.0000000074	-0.80	$27K ₿7.38	$0.00002722 ₿0.000000010	$0.00002636 ₿0.0000000063	$19.38 ₿0.57	$27K ₿7.38	$27K ₿7.38
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07996 ₿0.00000095	$0.06634 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7690	Doogle DOOGLE	$0.00002682	2.90	$26.82K	$0.0000271	$0.00002542	$407.6	$26.82K	$26.82K
7707	trumpie TRUMPIE	$0.00002669	0	$26.42K	$0	$0	$50.56	$26.42K	$26.42K
7708	Aittcoin AITT	$0.00000265 ₿0.00000000088	-2.25	$26.38K ₿0	$0.000002709 ₿0.00000000089	$0.00000264 ₿0.00000000086	$23.55 ₿0.12	$26.51K	$26.38K ₿0
7711	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05123 ₿0.00000061	$0.04745 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7712	Bruh BRUH	$0.00002633	1.52	$26.35K	$0.00002644	$0.00002549	$99.23	$26.35K	$26.35K
7713	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7722	Earn Network EARN	$0.00004363 ₿0.000000016	4.32	$25.74K ₿10.03	$0.00004649 ₿0.000000016	$0.00003623 ₿0.000000015	$14.87K ₿0.99	$429.31K ₿167.25	$25.74K ₿10.03
7728	Pleb PLEB	$0.0000261	-1.24	$26.11K	$0.00002655	$0.00002597	$5.55	$26.11K	$26.11K
7729	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7738	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01193 ₿0.00000014	$0.01178 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7750	ADreward AD	$0.00000273 ₿0.00000000030	-0.30	$25.49K ₿2.88	$0.000002749 ₿0.00000000031	$0.000002719 ₿0.00000000024	$1.76K ₿0.28	$27.31K ₿3.08	$25.49K ₿2.88
7755	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03662 ₿0.00000043	$0.03436 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7760	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.49 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7763	L7DEX LSD	$0.0005289 ₿0.000079	10.46	$25.19K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.59K ₿26.26	$111.06K ₿16.69K	$25.19K ₿3.79K
7764	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7775	Love Monster LOVE	$0.00000556	-2.74	$25.03K	$0.000005759	$0.000005499	$2K	$25.03K	$25.03K
7777	PIVN PIVN	$0.0001435 ₿0.000000079	9.63	$25K ₿13	$0.0001512 ₿0.000000080	$0.0001309 ₿0.000000077	$1.51K ₿0.33	$14.35M ₿7.97K	$25K ₿13
7780	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7791	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7794	Mars Battle SHOOT	$0.0002028	-0.49	$24.57K	$0.0002059	$0.0002025	$31.96K	$202.9K	$24.57K
7798	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001821 ₿0.000000021	$0.001694 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01751 ₿0.00000021	$0.01699 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7814	Hermes DAO HMX	$0.0002825 ₿0.000000059	2.13	$24.12K ₿4.13	$0.005048 ₿0.000000060	$0.004572 ₿0.000000054	$27.87 ₿0.01	$28.26K ₿6	$24.12K ₿4.13
7825	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7827	gmeow cat GMEOW	$0.00002407 ₿0.000000010	-0.88	$23.9K ₿0	$0.00002457 ₿0.000000017	$0.00002343 ₿0.000000010	$42.86 ₿0.89	$23.9K ₿10.37	$23.9K ₿0
7840	Neblio NEBL	$0.001129 ₿0.00000016	-6.72	$23.65K ₿3.48	$0.001215 ₿0.00000018	$0.001105 ₿0.00000015	$1.95K ₿0.61	$0	$23.65K ₿3.48
7841	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.41	$23.64K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$130.43 ₿0.22	$23.64K ₿12.92	$23.64K ₿0
7842	1ex 1EX	$0.00004992 ₿0.0000043	2.29	$23.58K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$778.23 ₿14.96	$49.92K ₿4.34K	$23.58K ₿677.95
7843	DOTZ DOTZ	$0.00006198	13.95	$23.55K	$0.00006229	$0.00005071	$2.18K	$47.03K	$23.55K
7846	Childrens Aid Foundation CAF	$0.0000225 ₿0.00000093	8.71	$23.5K ₿940.79	$0.00002349 ₿0.0000011	$0.00001838 ₿0.00000088	$2.51K ₿16.78	$46.99K ₿1.88K	$23.5K ₿940.79
7852	Long Mao LMAO	$0.00003047 ₿0.000000033	0.07	$23.36K ₿29.51	$0.00003057 ₿0.000000038	$0.00002983 ₿0.000000032	$2.53 ₿0.41	$23.36K ₿29.51	$23.36K ₿29.51
7860	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}