41 の検索結果ページ時価総額によるトップAnime-Themedコイン

Anime-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Anime-Themed (4361)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.88 ₿0.000016	$1.72 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
7808	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.98 ₿0.00039	$41.8 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7809	Rainmaker Games RAIN	$0.00008302 ₿0.000000029	-1.81	$36.91K ₿13.3	$0.00008828 ₿0.000000032	$0.00007904 ₿0.000000029	$30.05K ₿27.47	$83.03K ₿29.93	$36.91K ₿13.3
7812	gringo GRINGO	$0.00003889	1.98	$36.79K	$0.00003902	$0.00003622	$6.06	$36.79K	$36.79K
7822	Privapp Network BPRIVA	$0.01132 ₿0.000030	5.45	$36.35K ₿15.28	$0.01139 ₿0.000031	$0.01073 ₿0.000029	$54.13 ₿5.08	$113.23K ₿61.13	$36.35K ₿15.28
7824	Mongy MONGY	$0.00003623	2.49	$36.23K	$0.00003636	$0.00003388	$105.85	$36.23K	$36.23K
7826	goatwifhat GIF	$0.00003613	0.06	$36.13K	$0.00003635	$0.00003571	$2.19	$36.13K	$36.13K
7827	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7830	0 Knowledge Network 0KN	$0.000004519 ₿0.000000020	5.39	$36.09K ₿0	$0.00000458 ₿0.000000021	$0.000004289 ₿0.000000020	$7.09 ₿0.36	$45.17K ₿203.31	$36.09K ₿0
7834	HiveSwap HIVP	$0.00003961	3.03	$36.02K	$0.00004297	$0.00003843	$26.01K	$84.59K	$36.02K
7837	sunlion SUNLION	$0.00003597	1.95	$35.97K	$0.0000364	$0.0000345	$2.22	$35.97K	$35.97K
7840	Arcona ARCONA	$0.002362 ₿0.00000091	-82.28	$35.84K ₿13.82	$0.0155 ₿0.00000092	$0.002201 ₿0.00000086	$32.99 ₿0.02	$35.84K ₿13.82	$35.84K ₿13.82
7844	Arix ARIX	$0.003602 ₿0.0000036	1.33	$35.73K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$138.67K ₿0.78	$369.3K ₿372.28	$35.73K ₿36.02
7846	Doogle DOOGLE	$0.00003564	4.58	$35.65K	$0.00003577	$0.00003389	$123	$35.65K	$35.65K
7847	Stride Staked Stars STSTARS	$0.001972 ₿0.00000064	6.65	$35.65K ₿22.86	$0.001972 ₿0.00000065	$0.001833 ₿0.00000058	$0.17 ₿0.03	$35.65K ₿22.86	$35.65K ₿22.86
7853	UTYABSWAP UTYAB	$0.00003547	-2.31	$35.48K	$0.00003916	$0.00003182	$50.46	$35.48K	$35.48K
7854	DexGame DXGM	$0.00003697 ₿0.000000021	-8.46	$35.47K ₿20.4	$0.0000408 ₿0.000000025	$0.00003698 ₿0.000000017	$26.43K ₿0.61	$36.97K ₿21.35	$35.47K ₿20.4
7856	MetaMAFIA MAF	$0.0001269 ₿0.00000095	3.24	$35.39K ₿0	$0.0001324 ₿0.00000096	$0.0001219 ₿0.00000089	$27.71K ₿0.29	$63.47K ₿481.68	$35.39K ₿0
7857	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01593 ₿0.00000014	$0.01573 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7859	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01416 ₿0.00000012	$0.01336 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7861	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008661 ₿0.000000000077	$0.000007761 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7865	KCAL KCAL	$0.009015 ₿0.0000021	2.28	$35.16K ₿8.47	$0.009039 ₿0.0000022	$0.008808 ₿0.0000021	$82.77K ₿5.3	$450.78K ₿108.62	$35.16K ₿8.47
7873	DOTZ DOTZ	$0.00007768	0.89	$34.9K	$0.00008011	$0.00006465	$4.45K	$58.93K	$34.9K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05672 ₿0.00000050	$0.05428 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Pleb PLEB	$0.00003487	12.47	$34.83K	$0.00003508	$0.00002994	$473.21	$34.83K	$34.83K
7880	Cats N Cars CNC	$0.00004808	3.09	$34.67K	$0.00004843	$0.00004368	$123.28	$48.08K	$34.67K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	BlockChainPeople BCP	$0.001635	-68.39	$34.34K	$0.005282	$0.00153	$61.48K	$34.34K	$34.34K
7896	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7904	Long Mao LMAO	$0.00004445 ₿0.000000033	-2.74	$34.07K ₿29.51	$0.00004623 ₿0.000000038	$0.00004374 ₿0.000000032	$13.98 ₿0.41	$34.07K ₿29.51	$34.07K ₿29.51
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007051 ₿0.0000000063	$0.0006217 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Effect Network EFX	$0.0001632 ₿0.00000039	2.06	$33.77K ₿81.62	$0.0001646 ₿0.00000042	$0.0001597 ₿0.00000037	$18.81 ₿0	$106.21K ₿256.72	$33.77K ₿81.62
7932	gmeow cat GMEOW	$0.0000333 ₿0.000000010	2.02	$33.22K ₿0	$0.00003368 ₿0.000000017	$0.00003121 ₿0.000000010	$33.48 ₿0.89	$33.22K ₿10.37	$33.22K ₿0
7934	Grizzly Honey GHNY	$0.02418 ₿0.000039	5.20	$33.16K ₿52.04	$0.02429 ₿0.000039	$0.02298 ₿0.000037	$29.31 ₿0.25	$33.16K ₿52.04	$33.16K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$6.02 ₿0.000054	$5.46 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7952	DackieSwap [OLD] DACKIE	$0.0004177 ₿0.000000056	-3.22	$32.66K ₿11.36	$0.0004346 ₿0.000000064	$0.0004064 ₿0.000000052	$323.67 ₿0.66	$68.39K ₿53.38	$32.66K ₿11.36
7953	ネブリオ NEBL	$0.001558 ₿0.00000016	2.29	$32.63K ₿3.48	$0.001559 ₿0.00000018	$0.001498 ₿0.00000015	$27.11K ₿0.61	$0	$32.63K ₿3.48
7956	Astra DAO ASTRADAO	$0.000000000346 ₿0.00000000000079	1.54	$32.54K ₿70.23	$0.000000000352 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$20.74 ₿0.84	$32.54K ₿102.77	$32.54K ₿70.23
7963	Shiba Saga SHIA	$0.0001154 ₿0.00000040	12.79	$32.31K ₿112.69	$0.0001169 ₿0.00000043	$0.00009665 ₿0.00000039	$811.61 ₿14.47	$230.7K ₿804.73	$32.31K ₿112.69
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003866 ₿0.00000000034	$0.00003408 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7975	Cyber Arena CAT	$0.00001855 ₿0.000000021	5.89	$32.09K ₿30.57	$0.00001857 ₿0.000000023	$0.00001752 ₿0.000000021	$238.11 ₿1.42	$92.76K ₿107.65	$32.09K ₿30.57
7980	SHELL SS20	$0.00003198 ₿0.000000012	1.90	$31.99K ₿12.87	$0.00003203 ₿0.000000013	$0.00003096 ₿0.0000000096	$48.93K ₿1.32	$31.99K ₿12.87	$31.99K ₿12.87
7983	Froyo Games FROYO	$0.00004781 ₿0.0000000057	4.86	$31.96K ₿3.41	$0.00004822 ₿0.0000000062	$0.00004559 ₿0.0000000056	$5.36 ₿0.05	$47.82K ₿5.71	$31.96K ₿3.41
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Fina.cash FINA	$0.00006135 ₿0.000000097	-12.68	$31.81K ₿19.98	$0.000072 ₿0.00000010	$0.0000595 ₿0.000000097	$10.33K ₿0.03	$61.35K ₿98.85	$31.81K ₿19.98
7988	Atlas DEX ATS	$0.0005204 ₿0.000000064	6.19	$31.81K ₿3.97	$0.0005204 ₿0.000000078	$0.0004856 ₿0.000000062	$107.81 ₿0.23	$130.11K ₿16.22	$31.81K ₿3.97
7995	Yieldification YDF	$0.0000316 ₿0.000000028	2.60	$31.62K ₿25.25	$0.00003189 ₿0.000000028	$0.0000308 ₿0.000000027	$23.17 ₿0.2	$39.41K ₿20.94	$31.62K ₿25.25
8009	Zyberswap ZYB	$0.002258 ₿0.00000094	2.22	$30.98K ₿8.63	$0.002276 ₿0.0000010	$0.002126 ₿0.00000089	$80.46 ₿0.79	$30.98K ₿8.63	$30.98K ₿8.63
8013	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.0142 ₿0.00000012	$0.01338 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
8017	Gas DAO GAS	$0.0000001081 ₿0.000000000014	0.85	$30.98K ₿4.12	$0.0000001083 ₿0.000000000017	$0.0000001038 ₿0.000000000013	$0 ₿0.53	$108.13K ₿14.39	$30.98K ₿4.12
8019	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$6 ₿0.000053	$5.63 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
8057	Yup YUP	$0.0006815 ₿0.0000015	-2.91	$30.21K ₿106.86	$0.0007096 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8058	コンテンツボックス BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003206 ₿0.0000000028	$0.000311 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8063	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3598 ₿0.0000032	$0.3442 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8066	MUNCAT MUNCAT	$0.00003	0.02	$30.01K	$0.00003	$0.00003	$8.35	$30.01K	$30.01K
8070	Lokr LKR	$0.0007872 ₿0.00000014	0	$29.97K ₿5.36	$0.0007872 ₿0.00000014	$0.0007872 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8077	Chain of Legends CLEG	$0.0004362 ₿0.000000056	1.51	$29.81K ₿3.88	$0.0004369 ₿0.000000071	$0.0004292 ₿0.000000056	$2.78K ₿0.08	$272.02K ₿39.03	$29.81K ₿3.88
8078	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.000003338 ₿0.000000000029	$0.000002957 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002517 ₿0.000000000000022	$0.000000001099 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8091	trumpie TRUMPIE	$0.00002966	1.23	$29.37K	$0.00002996	$0.00002782	$85.92	$29.37K	$29.37K
8093	Moth MOTH	$0.00002936	1.87	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8114	Bill the Bear BILL	$0.00000003238	4.43	$28.79K	$0.00000003273	$0.00000002968	$254.26	$28.79K	$28.79K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8143	Kalmar KALM	$0.003306 ₿0.0000022	4.20	$28.25K ₿19.35	$0.003329 ₿0.0000025	$0.003173 ₿0.0000022	$3.15 ₿0.21	$33.07K ₿22.65	$28.25K ₿19.35
8152	ROXY FROG ROXY	$0.0000033	1.74	$27.91K	$0.00000335	$0.00000308	$19.29	$27.91K	$27.91K
8168	Metagalaxy Land MEGALAND	$0.00002761 ₿0.0000000043	-0.38	$27.61K ₿4.34	$0.00002771 ₿0.0000000046	$0.0000276 ₿0.0000000042	$0.16 ₿0.78	$27.61K ₿4.34	$27.61K ₿4.34
8169	メディシェアーズ MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003335 ₿0.0000000029	$0.0003196 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8170	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8171	Arcs ARX	$0.0001563 ₿0.000000031	-0.25	$27.52K ₿5.57	$0.0001829 ₿0.000000033	$0.000138 ₿0.000000030	$14.22K ₿6.3	$62.53K ₿12.65	$27.52K ₿5.57
8185	VENKO $VENKO	$0.00000004526	2.88	$27.03K	$0.00000004598	$0.00000004222	$54.05	$45.25K	$27.03K
8187	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.43 ₿0.0000038	$0.4033 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8194	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004351 ₿0.00000000000039	$0.00000003976 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8215	KTX.Finance KTC	$0.008964 ₿0.000015	-39.45	$26.2K ₿112.05	$0.0148 ₿0.000016	$0.008891 ₿0.000015	$93.35 ₿0.27	$896.46K ₿1.55K	$26.2K ₿112.05
8223	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8232	Salad SALD	$0.0002102 ₿0.00000019	-0.77	$25.89K ₿24.42	$0.0002142 ₿0.00000021	$0.0002068 ₿0.00000019	$38.68K ₿3.35	$352.78K ₿332.71	$25.89K ₿24.42
8245	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009341 ₿0.00000000000083	$0.00000008186 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8267	Love Monster LOVE	$0.00000557	1.11	$25.08K	$0.00000563	$0.000005309	$25.37K	$25.08K	$25.08K
8272	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8280	Freeway FWT	$0.00000367 ₿0.00000000084	0.04	$24.84K ₿5.7	$0.00000367 ₿0.00000000096	$0.00000366 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008939 ₿0.000000080	$0.00862 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8298	NearPad PAD	$0.0007626 ₿0.00000022	2.83	$24.58K ₿7.57	$0.000773 ₿0.00000023	$0.0007042 ₿0.00000022	$192.56 ₿0.02	$114.14K ₿33.32	$24.58K ₿7.57
8301	GameBoy GBOY	$0.0000246 ₿0.0000000024	3.12	$24.5K ₿0	$0.00002479 ₿0.0000000033	$0.00002269 ₿0.0000000014	$49.59 ₿0.28	$24.5K	$24.5K ₿0
8313	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002896 ₿0.000000025	$0.002207 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8316	Aittcoin AITT	$0.00000243 ₿0.00000000088	-2.20	$24.22K ₿0	$0.000002489 ₿0.00000000089	$0.00000242 ₿0.00000000086	$29.68 ₿0.12	$24.34K	$24.22K ₿0
8327	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.16	$23.99K ₿33.65	$0.00000141 ₿0.0000000034	$0.000001399 ₿0.0000000030	$8.25 ₿1.58	$27.11K ₿66.59	$23.99K ₿33.65
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Cyber Dog CDOG	$0.00002381	1.45	$23.88K	$0.00002411	$0.00002279	$30.59	$23.88K	$23.88K
8335	Buttercat BUTT	$0.00002371	2.80	$23.68K	$0.00002398	$0.00002199	$19.89	$23.68K	$23.68K
8337	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.098 ₿0.00000087	$0.07987 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8338	GeoDB GEO	$0.0001339 ₿0.000000031	0	$23.76K ₿5.12	$0.0001339 ₿0.000000058	$0.0001339 ₿0.000000034	$14.15 ₿0.01	$46.88K ₿11.91	$23.76K ₿5.12
8343	ADreward AD	$0.000002539 ₿0.00000000030	-5.78	$23.72K ₿2.88	$0.000002709 ₿0.00000000031	$0.000002529 ₿0.00000000024	$24.41K ₿0.28	$25.42K ₿3.08	$23.72K ₿2.88
8346	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.00178 ₿0.000000015	$0.001663 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8364	Babylons BABI	$0.0002492 ₿0.000000042	0.30	$23.39K ₿4.1	$0.0002562 ₿0.000000043	$0.0002046 ₿0.000000042	$26.74K ₿0.22	$46.99K ₿8.24	$23.39K ₿4.1
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004761 ₿0.000000042	$0.004419 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.88 ₿0.00018	$20.4 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8398	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01335 ₿0.00000011	$0.0126 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8399	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2384 ₿0.0000021	$0.2228 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8402	Animefication ANIME	$0.00002265	0.02	$22.64K	$0.00002294	$0.00002184	$1.15K	$22.64K	$22.64K
8404	A New Internet Money Era ANIME	$0.00002311	2.02	$22.52K	$0.00002343	$0.00002158	$12.65	$22.52K	$22.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}