41 の検索結果ページ時価総額によるトップAnime-Themedコイン

Anime-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Anime-Themed (4357)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7253	Decentral Games (Old) DG	$1.09 ₿0.00037	-24.47	$34.2K ₿11.79	$1.45 ₿0.00039	$1.07 ₿0.00037	$24.13 ₿0	$1.1M ₿377.73	$34.2K ₿11.79
7256	MetaMAFIA MAF	$0.0001216 ₿0.00000095	-4.24	$33.9K ₿0	$0.0001334 ₿0.00000096	$0.0001167 ₿0.00000089	$4.39K ₿0.29	$60.79K ₿481.68	$33.9K ₿0
7257	Shiba Saga SHIA	$0.0001211 ₿0.00000040	-22.60	$33.93K ₿112.69	$0.0001565 ₿0.00000043	$0.0001211 ₿0.00000039	$605.64 ₿14.47	$242.26K ₿804.73	$33.93K ₿112.69
7263	Distracted Dudes DUDE	$0.000003379 ₿0.0000000027	-0.99	$33.8K ₿0	$0.00000343 ₿0.0000000037	$0.000003379 ₿0.0000000022	$10.32 ₿3.81	$33.8K ₿27.39	$33.8K ₿0
7271	Pepega PEPEGA	$0.00000007956	0	$33.47K	$0	$0	$140.7	$33.47K	$33.47K
7276	Kalao KLO	$0.000229 ₿0.000000064	-9.27	$33.36K ₿9.46	$0.0002544 ₿0.000000070	$0.0002277 ₿0.000000063	$19.99 ₿1.46	$114.5K ₿32.49	$33.36K ₿9.46
7285	Avatly AVATLY	$0.0005092 ₿0.00000020	-8.18	$33.32K ₿13.32	$0.0005554 ₿0.00000020	$0.0005035 ₿0.00000020	$37.78 ₿0	$38.45K ₿15.37	$33.32K ₿13.32
7286	Liquidus LIQ	$0.005021 ₿0.00000083	-8.51	$32.93K ₿5.49	$0.00549 ₿0.00000083	$0.005023 ₿0.00000080	$229.5 ₿0	$386.63K ₿64.4	$32.93K ₿5.49
7294	XIO XIO	$0.0008785 ₿0.000000087	-11.23	$32.85K ₿3.26	$0.0009897 ₿0.000000088	$0.0008721 ₿0.000000087	$52.75 ₿0	$87.86K ₿8.72	$32.85K ₿3.26
7298	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.06622 ₿0.00000087	$0.05397 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7300	DogeCola COLANA	$0.0003258 ₿0.00000014	-17.44	$32.72K ₿14.33	$0.0003991 ₿0.00000017	$0.0003198 ₿0.00000013	$12.88 ₿1.49	$32.72K ₿14.33	$32.72K ₿14.33
7307	OmegaNetwork OMN	$0.0005253 ₿0.000000087	-4.43	$32.44K ₿5.38	$0.00055 ₿0.000000089	$0.0005237 ₿0.000000086	$2.43K ₿3.08	$506.71K ₿84.1	$32.44K ₿5.38
7311	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.009575 ₿0.00000012	$0.009028 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7324	EigenElephant ELE	$0.0000008674	-9.32	$31.9K	$0.0000009617	$0.0000008396	$10.47	$88.46K	$31.9K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7347	Hootchain HOOT	$0.01882	1.26	$31.55K	$0.02543	$0.01826	$250.97	$31.62K	$31.55K
7351	UTYABSWAP UTYAB	$0.00003138	-14.16	$31.38K	$0.00003673	$0.00003138	$37.56	$31.38K	$31.38K
7362	MAD Bucks MAD	$0.002741 ₿0.00000076	0.01	$31.16K ₿8.66	$0.002769 ₿0.00000083	$0.002704 ₿0.00000075	$8.64 ₿0.04	$41.13K ₿11.43	$31.16K ₿8.66
7367	Secured On Blockchain SOB	$0.03115 ₿0.000043	-9.32	$31K ₿0	$0.03455 ₿0.000043	$0.03075 ₿0.000039	$155.77 ₿0.16	$31K ₿43.12	$31K ₿0
7368	On-Chain Dynamics OCD	$0.00007603 ₿0.000000084	-19.19	$31.16K ₿34.44	$0.00009437 ₿0.000000093	$0.0000753 ₿0.000000084	$8.67 ₿0.29	$76.6K ₿84.65	$31.16K ₿34.44
7377	INU INU	$0.00003081	-14.01	$30.82K	$0.00003605	$0.00003051	$2.6K	$30.82K	$30.82K
7400	FlatQube QUBE	$0.01103 ₿0.000012	-18.87	$30.24K ₿35.51	$0.01375 ₿0.000013	$0.01088 ₿0.0000019	$21.91 ₿0.05	$164.89K ₿193.61	$30.24K ₿35.51
7412	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3312 ₿0.0000044	$0.3192 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7414	ReadySwap RS	$0.003387	-14.67	$29.96K	$0.003979	$0.003387	$39.99	$30.88K	$29.96K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Sakura SKU	$0.0001846 ₿0.000000043	-4.77	$29.36K ₿6.84	$0.0009062 ₿0.000000044	$0.0001508 ₿0.000000041	$75.17K ₿0.23	$184.67K ₿43.02	$29.36K ₿6.84
7436	Privapp Network BPRIVA	$0.009142 ₿0.000030	-7.13	$29.34K ₿15.28	$0.009851 ₿0.000031	$0.009059 ₿0.000029	$3.8 ₿5.08	$91.42K ₿61.13	$29.34K ₿15.28
7437	Bao Finance BAO	$0.0000003996 ₿0.00000000029	-16.51	$30.49K ₿21.95	$0.0000004786 ₿0.00000000030	$0.0000003952 ₿0.00000000029	$203.22 ₿0.01	$409.09K ₿294.55	$30.49K ₿21.95
7438	El Hippo HIPP	$0.00000000004 ₿0.000000000000076	-33.80	$29.56K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.00000000004 ₿0.000000000000073	$1.08K ₿4.06	$31.14K ₿59.14	$29.56K ₿56.14
7447	DogeCash DOGEC	$0.001544 ₿0.00000036	-25.15	$29.97K ₿6.84	$0.002091 ₿0.00000036	$0.001491 ₿0.00000030	$24.37 ₿0	$33.42K ₿7.63	$29.97K ₿6.84
7455	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7457	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-8.01	$28.9K ₿35.04	$0.2702 ₿0.0000035	$0.2469 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7462	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05332 ₿0.00000070	$0.05174 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7465	Green Planet GAMMA	$0.0002863 ₿0.00000010	-9.56	$28.63K ₿9.56	$0.0003167 ₿0.00000010	$0.0002831 ₿0.00000010	$124.19 ₿0.02	$28.63K ₿10.23	$28.63K ₿9.56
7467	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02031 ₿0.00000026	$0.01671 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7473	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	7.09	$28.42K ₿33.65	$0.000262 ₿0.0000000034	$0.0002263 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7481	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007033 ₿0.000000093	$0.005265 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7490	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004335 ₿0.000000057	$0.003952 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000007784 ₿0.000000000010	$0.0000005946 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Insane Labz (Sol) LABZ	$0.000563	-18.62	$27.97K	$0.0006985	$0.000557	$5.28K	$27.97K	$27.97K
7502	MoonScape MOON	$0.00002813	-5.12	$27.95K	$0.00002964	$0.00002803	$85.28	$27.95K	$27.95K
7507	Chain of Legends CLEG	$0.0004068 ₿0.000000056	-4.36	$27.8K ₿3.88	$0.0004446 ₿0.000000071	$0.0004032 ₿0.000000056	$20.98K ₿0.08	$253.69K ₿39.03	$27.8K ₿3.88
7524	BOGUS BOGUS	$0.00003321	-10.01	$27.51K	$0.00003699	$0.00003299	$19.4	$27.51K	$27.51K
7541	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001478 ₿0.000000019	$0.001129 ₿0.000000014	$0.48 ₿0	$27.1K ₿13.22	$27.1K ₿13.21
7545	Smilek SMILEK	$0.00000001355 ₿0.000000000078	-10.43	$27.05K ₿156.19	$0.00000001683 ₿0.000000000086	$0.00000001336 ₿0.000000000053	$1.31K ₿2.85	$27.05K ₿156.19	$27.05K ₿156.19
7557	Desmos DSM	$0.0003053 ₿0.00000033	-9.65	$26.81K ₿27.51	$0.0003409 ₿0.00000034	$0.0003027 ₿0.00000033	$72.36 ₿0	$49.45K ₿54	$26.81K ₿27.51
7570	Baklava BAVA	$0.00004037 ₿0.0000011	-25.56	$26.43K ₿0	$0.00005424 ₿0.0000011	$0.00004066 ₿0.0000011	$55.04 ₿0.19	$40.37K ₿741.84	$26.43K ₿0
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	Grizzly Honey GHNY	$0.01926 ₿0.000039	-9.30	$26.39K ₿52.04	$0.02123 ₿0.000039	$0.01923 ₿0.000037	$151.92 ₿0.25	$26.39K ₿52.04	$26.39K ₿52.04
7576	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.04624 ₿0.00000061	$0.04283 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7577	Sonic Solana SONIC	$0.00002633	-16.80	$26.33K	$0.00003199	$0.00002659	$3.59	$26.33K	$26.33K
7582	Lovely Inu finance LOVELY	$0.00000877 ₿0.0000000000016	72.81	$26.12K ₿113.82	$0.0000088 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$249.68 ₿43.86	$87.55K ₿122.39	$26.12K ₿113.82
7585	Pou POU	$0.0002607 ₿0.00000012	-17.54	$26.08K ₿12.2	$0.0003182 ₿0.00000018	$0.0002556 ₿0.00000010	$17.61 ₿2.75	$26.08K ₿12.2	$26.08K ₿12.2
7592	NFTify N1	$0.001271 ₿0.00000014	1.23	$25.89K ₿2.91	$0.01077 ₿0.00000014	$0.01063 ₿0.00000014	$4.97 ₿0	$254.32K ₿28.59	$25.89K ₿2.91
7606	Undead Blocks UNDEAD	$0.001658 ₿0.0000018	-17.05	$25.48K ₿27.31	$0.002011 ₿0.0000019	$0.001655 ₿0.0000017	$117.51K ₿0	$849.37K ₿910.37	$25.48K ₿27.31
7615	ADreward AD	$0.00000269 ₿0.00000000030	-1.21	$25.09K ₿2.88	$0.000002799 ₿0.00000000031	$0.000002629 ₿0.00000000024	$1.81K ₿0.28	$26.88K ₿3.08	$25.09K ₿2.88
7616	MemeCoinGirl MIKO	$0.0000002508	-20.15	$25.08K	$0.0000003144	$0.0000002735	$71.64	$25.08K	$25.08K
7619	Aittcoin AITT	$0.00000251 ₿0.00000000088	-5.11	$25K ₿0	$0.00000265 ₿0.00000000089	$0.00000251 ₿0.00000000086	$32.12 ₿0.12	$25.12K	$25K ₿0
7621	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7622	LiquidLayer LILA	$0.00399 ₿0.0000079	-19.52	$24.94K ₿65.73	$0.004958 ₿0.0000088	$0.003932 ₿0.0000077	$4.14 ₿2	$31.92K ₿79.67	$24.94K ₿65.73
7623	Quantum Network QSWAP	$0.000002479	-6.92	$24.8K	$0.000002669	$0.00000246	$2.71	$24.8K	$24.8K
7626	Zyberswap ZYB	$0.001847 ₿0.00000094	-16.04	$24.76K ₿8.63	$0.0022 ₿0.0000010	$0.001844 ₿0.00000089	$128.74 ₿0.79	$24.76K ₿8.63	$24.76K ₿8.63
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.05134 ₿0.00000068	$0.04596 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Chefdotfun CHEF	$0.0002893	-19.66	$24.63K	$0.0003614	$0.0002865	$41.24	$24.63K	$24.63K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.04655 ₿0.00000061	$0.0391 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7641	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001644 ₿0.000000021	$0.001529 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7648	Salad SALD	$0.000197 ₿0.00000019	-16.28	$24.26K ₿24.42	$0.0003806 ₿0.00000021	$0.0001968 ₿0.00000019	$253.11K ₿3.35	$330.57K ₿332.71	$24.26K ₿24.42
7649	Satoshi Airline JET	$0.0002619 ₿0.0000000011	-30.40	$24.22K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$9.96K ₿0.01	$115.69K ₿0.59	$24.22K ₿0
7650	Synthswap SYNTH	$0.1137 ₿0.00012	-24.50	$24.22K ₿13.44	$0.1507 ₿0.00013	$0.1128 ₿0.00012	$324.89 ₿0.13	$25.29K ₿18.68	$24.22K ₿13.44
7654	FOMO BULL CLUB FOMO	$0.0000004492	-1.92	$24.16K	$0.000000458	$0.0000004439	$1.7	$44.93K	$24.16K
7656	Hermes DAO HMX	$0.0002825 ₿0.000000059	2.13	$24.14K ₿4.13	$0.004557 ₿0.000000060	$0.004126 ₿0.000000054	$27.87 ₿0.01	$28.26K ₿6	$24.14K ₿4.13
7658	DackieSwap [OLD] DACKIE	$0.0002612 ₿0.000000056	-24.87	$24.12K ₿11.36	$0.0003489 ₿0.000000064	$0.0002732 ₿0.000000052	$147.13 ₿0.66	$46.96K ₿53.38	$24.12K ₿11.36
7676	PIVN PIVN	$0.0001373 ₿0.000000079	-4.27	$23.92K ₿13	$0.0001435 ₿0.000000080	$0.000137 ₿0.000000077	$12.67 ₿0.33	$13.74M ₿7.97K	$23.92K ₿13
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07218 ₿0.00000095	$0.05989 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	Earn Network EARN	$0.00003971 ₿0.000000016	-10.37	$23.8K ₿10.03	$0.00004775 ₿0.000000016	$0.00003894 ₿0.000000015	$8.56K ₿0.99	$397.05K ₿167.25	$23.8K ₿10.03
7698	KOLT $KOLT	$0.00002349	-18.46	$23.49K	$0.00002881	$0.00002286	$83.31	$23.49K	$23.49K
7706	Love Monster LOVE	$0.00000519	-6.72	$23.33K	$0.00000599	$0.00000509	$2.33K	$23.33K	$23.33K
7710	SHELL SS20	$0.00002328 ₿0.000000012	0.81	$23.27K ₿12.87	$0.0000247 ₿0.000000013	$0.00002114 ₿0.0000000096	$17.59K ₿1.32	$23.27K ₿12.87	$23.27K ₿12.87
7714	gringo GRINGO	$0.00002457	-8.34	$23.25K	$0.00002684	$0.00002453	$54.29	$23.25K	$23.25K
7718	Mars Battle SHOOT	$0.0001905	-7.03	$23.17K	$0.0002071	$0.0001898	$51.47K	$191.33K	$23.17K
7719	DinoX DNXC	$0.0001448 ₿0.000000077	6.53	$23.17K ₿12.31	$0.0001659 ₿0.00000012	$0.0001297 ₿0.000000068	$2.05K ₿0.99	$23.17K ₿12.31	$23.17K ₿12.31
7724	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7735	Solala SOLALA	$0.00004966 ₿0.000000037	-17.25	$22.92K ₿0	$0.00006018 ₿0.000000052	$0.00004931 ₿0.000000022	$266.48 ₿4.3	$22.92K ₿17.14	$22.92K ₿0
7740	All Your Base YOBASE	$0.000001089 ₿0.00000000042	-10.90	$22.79K ₿8.82	$0.000001219 ₿0.00000000042	$0.00000108 ₿0.00000000041	$1.29 ₿0.02	$22.79K ₿8.82	$22.79K ₿8.82
7745	Spike SPIKE	$0.00002267	-13.08	$22.67K	$0.00002608	$0.00002265	$55.38	$22.67K	$22.67K
7749	Pleb PLEB	$0.00002258	-13.39	$22.59K	$0.00002608	$0.00002245	$6.34	$22.59K	$22.59K
7769	Bruh BRUH	$0.00002224	-15.05	$22.25K	$0.00002621	$0.00002224	$4.7	$22.25K	$22.25K
7782	RIKU RIKU	$0.00000004421 ₿0.000000000028	-1.64	$21.96K ₿14.23	$0.000002256 ₿0.000000000029	$0.000001998 ₿0.000000000026	$14.93 ₿0.4	$44.21K ₿28.66	$21.96K ₿14.23
7790	Mongy MONGY	$0.00002184	-18.07	$21.84K	$0.00002697	$0.00002182	$14.29	$21.84K	$21.84K
7792	Catfish CATFISH	$0.00002182 ₿0.0000000074	-4.55	$21.82K ₿7.38	$0.0000229 ₿0.000000010	$0.00002152 ₿0.0000000063	$83.26 ₿0.57	$21.82K ₿7.38	$21.82K ₿7.38
7795	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01581 ₿0.00000021	$0.01534 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	DEVAI 0XDEV	$0.02579 ₿0.000052	-8.96	$21.58K ₿45.13	$0.0284 ₿0.000053	$0.02553 ₿0.000050	$8.59 ₿4.22	$25.32K ₿51.79	$21.58K ₿45.13
7807	ネブリオ NEBL	$0.001029 ₿0.00000016	-7.47	$21.55K ₿3.48	$0.001126 ₿0.00000018	$0.0009992 ₿0.00000015	$2.51K ₿0.61	$0	$21.55K ₿3.48
7817	1ex 1EX	$0.00004535 ₿0.0000043	-9.15	$21.44K ₿677.95	$0.00005144 ₿0.0000047	$0.00004492 ₿0.0000039	$445.24 ₿14.96	$45.37K ₿4.34K	$21.44K ₿677.95
7837	Babylons BABI	$0.0002246 ₿0.000000042	-7.50	$21.08K ₿4.1	$0.000244 ₿0.000000043	$0.0002245 ₿0.000000042	$1.66K ₿0.22	$42.35K ₿8.24	$21.08K ₿4.1
7847	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.0000000294 ₿0.00000000000039	$0.00000002687 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7865	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.03833 ₿0.00000050	$0.03668 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Animefication ANIME	$0.00002082	-29.27	$20.82K	$0.00005308	$0.00002025	$24.46K	$20.82K	$20.82K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}