41 결과 페이지 시가 총액 기준 상위 Anime-Themed 코인

Anime-Themed 카테고리 토큰 성능 메트릭스 발견하기

Anime-Themed (4361)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7815	DOTZ DOTZ	$0.0000843	7.75	$37.84K	$0.00008548	$0.00006465	$5.07K	$63.63K	$37.84K
7822	Spike SPIKE	$0.00003782	-14.41	$37.83K	$0.00004501	$0.00003656	$1.74K	$37.83K	$37.83K
7829	gringo GRINGO	$0.00003943	2.09	$37.29K	$0.00004017	$0.00003848	$6.15	$37.29K	$37.29K
7834	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.74 ₿0.00039	$41.57 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7839	Mongy MONGY	$0.00003694	3.09	$36.94K	$0.00003746	$0.00003542	$3.42	$36.94K	$36.94K
7842	Arcona ARCONA	$0.002403 ₿0.00000091	-83.61	$36.49K ₿13.82	$0.01473 ₿0.00000092	$0.002331 ₿0.00000086	$42.97 ₿0.02	$36.49K ₿13.82	$36.49K ₿13.82
7845	Privapp Network BPRIVA	$0.01133 ₿0.000030	0.56	$36.37K ₿15.28	$0.01139 ₿0.000031	$0.01122 ₿0.000029	$17.44 ₿5.08	$113.3K ₿61.13	$36.37K ₿15.28
7847	MetaMAFIA MAF	$0.0001303 ₿0.00000095	5.67	$36.36K ₿0	$0.0001324 ₿0.00000096	$0.0001233 ₿0.00000089	$26.58K ₿0.29	$65.2K ₿481.68	$36.36K ₿0
7850	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	1.37	$36.26K ₿0	$0.00000458 ₿0.000000021	$0.000004449 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
7853	Doogle DOOGLE	$0.00003613	2.92	$36.13K	$0.00003699	$0.00003469	$56.27	$36.13K	$36.13K
7854	Quantum Network QSWAP	$0.00000361	0	$36.11K	$0	$0	$47.99	$36.11K	$36.11K
7861	Rainmaker Games RAIN	$0.00008098 ₿0.000000029	-4.75	$36K ₿13.3	$0.00008804 ₿0.000000032	$0.00007606 ₿0.000000029	$24.81K ₿27.47	$80.99K ₿29.93	$36K ₿13.3
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05641 ₿0.00000050	$0.05398 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7873	Arix ARIX	$0.003617 ₿0.0000036	-0.43	$35.78K ₿36.02	$0.003661 ₿0.0000040	$0.003551 ₿0.0000023	$136.98K ₿0.78	$369.87K ₿372.28	$35.78K ₿36.02
7884	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01585 ₿0.00000014	$0.01565 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7886	sunlion SUNLION	$0.00003528	0.08	$35.28K	$0.0000364	$0.00003513	$16.1	$35.28K	$35.28K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	Propel PEL	$0.0003561 ₿0.00000012	1.50	$35.26K ₿8.53	$0.01409 ₿0.00000012	$0.01328 ₿0.00000011	$2.46 ₿1.08	$35.61K ₿12.53	$35.26K ₿8.53
7891	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008614 ₿0.000000000077	$0.000007719 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7893	Stride Staked Stars STSTARS	$0.001949 ₿0.00000064	2.27	$35.22K ₿22.86	$0.002009 ₿0.00000065	$0.001853 ₿0.00000058	$0 ₿0.03	$35.22K ₿22.86	$35.22K ₿22.86
7895	BNSD Finance BNSD	$0.0001879 ₿0.000000017	92.00	$35.17K ₿3.35	$0.0002908 ₿0.000000018	$0.00009731 ₿0.000000015	$281.93 ₿0.62	$80.3K ₿3.99	$35.17K ₿3.35
7896	KCAL KCAL	$0.009008 ₿0.0000021	1.93	$35.13K ₿8.47	$0.009039 ₿0.0000022	$0.008813 ₿0.0000021	$85.24K ₿5.3	$450.44K ₿108.62	$35.13K ₿8.47
7897	HiveSwap HIVP	$0.00003863	-1.54	$35.13K	$0.00004297	$0.00003901	$26.93K	$82.51K	$35.13K
7900	Pleb PLEB	$0.00003503	2.97	$35.03K	$0.00003556	$0.00003369	$73.97	$35.03K	$35.03K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007013 ₿0.0000000063	$0.0006183 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7921	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7922	UTYABSWAP UTYAB	$0.00003419	5.36	$34.2K	$0.00003916	$0.00003182	$70.15	$34.2K	$34.2K
7925	Cats N Cars CNC	$0.00004762	0.21	$34.17K	$0.00004843	$0.00004627	$225.5	$47.39K	$34.17K
7926	Atlas DEX ATS	$0.0005588 ₿0.000000064	14.04	$34.16K ₿3.97	$0.0005614 ₿0.000000078	$0.0004856 ₿0.000000062	$194.34 ₿0.23	$139.73K ₿16.22	$34.16K ₿3.97
7930	DexGame DXGM	$0.00003733 ₿0.000000021	-7.31	$35.82K ₿20.4	$0.0000405 ₿0.000000025	$0.00003547 ₿0.000000017	$27.46K ₿0.61	$37.34K ₿21.35	$35.82K ₿20.4
7931	Long Mao LMAO	$0.00004445 ₿0.000000033	-12.04	$34.07K ₿29.51	$0.004288 ₿0.000000038	$0.003644 ₿0.000000032	$13.98 ₿0.41	$34.07K ₿29.51	$34.07K ₿29.51
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.99 ₿0.000054	$5.43 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7944	Effect Network EFX	$0.0001637 ₿0.00000039	-0.19	$33.8K ₿81.62	$0.0001646 ₿0.00000042	$0.0001623 ₿0.00000037	$8.27 ₿0	$106.31K ₿256.72	$33.8K ₿81.62
7947	Astra DAO ASTRADAO	$0.000000000359 ₿0.00000000000079	4.06	$33.69K ₿70.23	$0.000000000361 ₿0.00000000000080	$0.00000000034 ₿0.00000000000076	$33.52 ₿0.84	$33.69K ₿102.77	$33.69K ₿70.23
7951	DackieSwap [OLD] DACKIE	$0.0004305 ₿0.000000056	-0.09	$33.63K ₿11.36	$0.0004359 ₿0.000000064	$0.0004107 ₿0.000000052	$360.14 ₿0.66	$70.45K ₿53.38	$33.63K ₿11.36
7965	Grizzly Honey GHNY	$0.02423 ₿0.000039	0.53	$33.24K ₿52.04	$0.02429 ₿0.000039	$0.02398 ₿0.000037	$16.25 ₿0.25	$33.24K ₿52.04	$33.24K ₿52.04
7966	gmeow cat GMEOW	$0.0000333 ₿0.000000010	1.16	$33.22K ₿0	$0.00003368 ₿0.000000017	$0.00003279 ₿0.000000010	$33.48 ₿0.89	$33.22K ₿10.37	$33.22K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003845 ₿0.00000000034	$0.0000339 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	YOUNES YOUNES	$0.00003307	2.64	$33.07K	$0.00003318	$0.00003177	$11.67	$33.07K	$33.07K
7976	DEVAI 0XDEV	$0.03944 ₿0.000052	2.52	$32.96K ₿45.13	$0.03974 ₿0.000053	$0.03842 ₿0.000050	$20.21 ₿4.22	$38.67K ₿51.79	$32.96K ₿45.13
7983	Fina.cash FINA	$0.00006331 ₿0.000000097	-2.72	$32.91K ₿19.98	$0.00006566 ₿0.00000010	$0.0000595 ₿0.000000097	$10.67K ₿0.03	$63.31K ₿98.85	$32.91K ₿19.98
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	네블리오 NEBL	$0.001558 ₿0.00000016	0.06	$32.64K ₿3.48	$0.001559 ₿0.00000018	$0.001556 ₿0.00000015	$26.14K ₿0.61	$0	$32.64K ₿3.48
8006	Shiba Saga SHIA	$0.0001154 ₿0.00000040	8.91	$32.33K ₿112.69	$0.0001169 ₿0.00000043	$0.0001047 ₿0.00000039	$654.53 ₿14.47	$230.89K ₿804.73	$32.33K ₿112.69
8010	Froyo Games FROYO	$0.00004813 ₿0.0000000057	0.18	$32.17K ₿3.41	$0.00004831 ₿0.0000000062	$0.00004763 ₿0.0000000056	$4.12 ₿0.05	$48.13K ₿5.71	$32.17K ₿3.41
8015	Yieldification YDF	$0.00003203 ₿0.000000028	2.36	$32.05K ₿25.25	$0.00003228 ₿0.000000028	$0.00003092 ₿0.000000027	$14.16 ₿0.2	$39.94K ₿20.94	$32.05K ₿25.25
8024	Cyber Arena CAT	$0.00001832 ₿0.000000021	0.95	$31.7K ₿30.57	$0.00001857 ₿0.000000023	$0.00001815 ₿0.000000021	$198.91 ₿1.42	$91.63K ₿107.65	$31.7K ₿30.57
8038	Zyberswap ZYB	$0.002278 ₿0.00000094	1.87	$31.35K ₿8.63	$0.002285 ₿0.0000010	$0.002221 ₿0.00000089	$78.07 ₿0.79	$31.35K ₿8.63	$31.35K ₿8.63
8048	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01412 ₿0.00000012	$0.01331 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
8051	Gas DAO GAS	$0.0000001081 ₿0.000000000014	-0.01*	$30.98K ₿4.12	$0.0000001083 ₿0.000000000017	$0.0000001068 ₿0.000000000013	$0 ₿0.53	$108.13K ₿14.39	$30.98K ₿4.12
8058	컨텐츠박스 BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003189 ₿0.0000000028	$0.0003093 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3579 ₿0.0000032	$0.3424 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002503 ₿0.000000000000022	$0.000000001093 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1761 ₿0.0000015	$0.154 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8089	SHELL SS20	$0.00003004 ₿0.000000012	-4.76	$30.05K ₿12.87	$0.00003203 ₿0.000000013	$0.00003002 ₿0.0000000096	$47.97K ₿1.32	$30.05K ₿12.87	$30.05K ₿12.87
8093	MUNCAT MUNCAT	$0.00003	0.03	$30.01K	$0.00003	$0.00003	$8.35	$30.01K	$30.01K
8095	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01611 ₿0.00000014	$0.01491 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8100	Lovely Inu finance LOVELY	$0.00001 ₿0.0000000000016	66.12	$29.84K ₿113.82	$0.00001043 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$252.09 ₿43.86	$100.01K ₿122.39	$29.84K ₿113.82
8105	Bill the Bear BILL	$0.00000003336	5.10	$29.81K	$0.00000003394	$0.00000003152	$261.21	$29.81K	$29.81K
8106	Chain of Legends CLEG	$0.000436 ₿0.000000056	1.50	$29.8K ₿3.88	$0.0004369 ₿0.000000071	$0.0004292 ₿0.000000056	$1.77K ₿0.08	$271.94K ₿39.03	$29.8K ₿3.88
8109	RIKU RIKU	$0.00000005987 ₿0.000000000028	-1.64	$29.74K ₿14.23	$0.00000332 ₿0.000000000029	$0.000002941 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	Moth MOTH	$0.00002936	-0.38	$29.36K	$0.00002966	$0.0000293	$21.07	$29.36K	$29.36K
8126	Arcs ARX	$0.000166 ₿0.000000031	12.65	$29.24K ₿5.57	$0.0001829 ₿0.000000033	$0.0001468 ₿0.000000030	$14.03K ₿6.3	$66.44K ₿12.65	$29.24K ₿5.57
8131	trumpie TRUMPIE	$0.00002943	-0.27	$29.14K	$0.00003	$0.00002881	$354.46	$29.14K	$29.14K
8136	BlockChainPeople BCP	$0.001378	-73.80	$28.96K	$0.005263	$0.001182	$67.34K	$28.96K	$28.96K
8169	Kalmar KALM	$0.003326 ₿0.0000022	0.27	$28.41K ₿19.35	$0.003337 ₿0.0000025	$0.003294 ₿0.0000022	$1.07 ₿0.21	$33.26K ₿22.65	$28.41K ₿19.35
8169	메디쉐어스 MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003317 ₿0.0000000029	$0.0003179 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8174	ROXY FROG ROXY	$0.00000335	2.14	$28.29K	$0.00000339	$0.000003239	$14.04	$28.29K	$28.29K
8196	Metagalaxy Land MEGALAND	$0.00002769 ₿0.0000000043	-0.01*	$27.7K ₿4.34	$0.00002771 ₿0.0000000046	$0.0000276 ₿0.0000000042	$0.27 ₿0.78	$27.7K ₿4.34	$27.7K ₿4.34
8197	VENKO $VENKO	$0.00000004629	3.11	$27.64K	$0.00000004712	$0.00000004397	$1.64	$46.28K	$27.64K
8200	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8224	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4277 ₿0.0000038	$0.4011 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8229	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004328 ₿0.00000000000039	$0.00000003954 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8259	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8275	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.0000000929 ₿0.00000000000083	$0.00000008141 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00889 ₿0.000000080	$0.008573 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8299	Salad SALD	$0.0002037 ₿0.00000019	-2.54	$25.1K ₿24.42	$0.000213 ₿0.00000021	$0.0002032 ₿0.00000019	$41.37K ₿3.35	$341.96K ₿332.71	$25.1K ₿24.42
8305	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8309	NearPad PAD	$0.0007744 ₿0.00000022	4.99	$24.89K ₿7.57	$0.0007847 ₿0.00000023	$0.0007356 ₿0.00000022	$128.23 ₿0.02	$115.59K ₿33.32	$24.89K ₿7.57
8315	Freeway FWT	$0.00000367 ₿0.00000000084	0.04	$24.84K ₿5.7	$0.00000367 ₿0.00000000096	$0.00000366 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8319	GameBoy GBOY	$0.00002489 ₿0.0000000024	2.84	$24.8K ₿0	$0.00002536 ₿0.0000000033	$0.00002398 ₿0.0000000014	$51.12 ₿0.28	$24.8K	$24.8K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.43 ₿0.000021	$1.95 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8352	Animefication ANIME	$0.00002434	7.63	$24.32K	$0.00002466	$0.00002222	$891.78	$24.32K	$24.32K
8353	KTX.Finance KTC	$0.008284 ₿0.000015	-44.03	$24.2K ₿112.05	$0.0148 ₿0.000016	$0.008187 ₿0.000015	$87.35 ₿0.27	$828.09K ₿1.55K	$24.2K ₿112.05
8354	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.00288 ₿0.000000025	$0.002195 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8360	Buttercat BUTT	$0.00002411	2.48	$24.12K	$0.00002449	$0.0000233	$33.74	$24.12K	$24.12K
8365	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.19	$23.99K ₿33.65	$0.00000141 ₿0.0000000034	$0.000001399 ₿0.0000000030	$8.25 ₿1.58	$27.11K ₿66.59	$23.99K ₿33.65
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004735 ₿0.000000042	$0.004395 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8369	Aittcoin AITT	$0.000002409 ₿0.00000000088	-2.26	$23.95K ₿0	$0.00000246 ₿0.00000000089	$0.000002399 ₿0.00000000086	$28.42 ₿0.12	$24.07K	$23.95K ₿0
8373	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09746 ₿0.00000087	$0.07944 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8374	GeoDB GEO	$0.0001339 ₿0.000000031	-41.38	$23.76K ₿5.12	$0.00651 ₿0.000000058	$0.003768 ₿0.000000034	$14.15 ₿0.01	$46.88K ₿11.91	$23.76K ₿5.12
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.76 ₿0.00018	$20.29 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.00177 ₿0.000000015	$0.001653 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8389	Cyber Dog CDOG	$0.00002347	1.29	$23.48K	$0.00002411	$0.00002315	$40.97	$23.48K	$23.48K
8398	Love Monster LOVE	$0.000005169	-3.54	$23.28K	$0.00000563	$0.000005169	$26.4K	$23.28K	$23.28K
8406	ADreward AD	$0.00000247 ₿0.00000000030	-6.74	$23.1K ₿2.88	$0.00000265 ₿0.00000000031	$0.00000247 ₿0.00000000024	$24.65K ₿0.28	$24.75K ₿3.08	$23.1K ₿2.88
8429	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01328 ₿0.00000011	$0.01253 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8432	A New Internet Money Era ANIME	$0.00002326	0.98	$22.66K	$0.00002368	$0.00002269	$130.48	$22.66K	$22.66K
8433	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2371 ₿0.0000021	$0.2216 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}